|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 41.5 | -0.05 | -0.12% | 0.72% | 41.6 | 41.7 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 553.8萬 | 423 | 0.3張/筆 | 41.53元 | 1.22 | 15.52 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,032萬 | 694 | 0.4張/筆 | 41.43元 | +0.15 (+0.36%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 41.45元 (-0.2元/ -0.48%) | 成交均張: 480張/日 | 成交均額: 2,030萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36低 | 近2季新低 | 連2漲→跌 (-0.2元/ -0.48%) | 第31低 | 近8季新高 | 第76高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.15 | 41 | 42.25 | 41.4 | 39.9 | 38.9 | 41.8 | 41.9 | 50.1 | 56.8 | 35.8 | 23.05 | 70 | 41.3 | 漲跌價 | +0.3 | +0.45 | -0.8 | +0.05 | +1.55 | +2.55 | -0.35 | -0.45 | -8.65 | -15.35 | +5.65 | +18.4 | -28.55 | +0.15 | 漲跌幅 | +0.73% | +1.1% | -1.89% | +0.12% | +3.88% | +6.56% | -0.84% | -1.07% | -17.3% | -27% | +15.8% | +79.8% | -40.8% | +0.36% | 振幅 | 0.97% | 1.95% | 3.55% | 7.13% | 9.4% | 12.3% | 12.3% | 24.7% | 32% | 49.1% | 237% | 452% | 153% | 10.5% | 成交張數 | 563 | 904 | 2,431 | 9,150 | 1.78萬 | 2.71萬 | 5.34萬 | 15.3萬 | 30.2萬 | 70.1萬 | 242萬 | 348萬 | 450萬 | 2.01萬 | 成交金額 | 2,332萬 | 3,734萬 | 1億 | 3.87億 | 7.44億 | 11.2億 | 22億 | 65.4億 | 136億 | 331億 | 1,438億 | 1,747億 | 2,220億 | 8.36億 | 週轉率 | 0.41% | 0.65% | 1.75% | 6.6% | 12.9% | 19.6% | 38.6% | 110% | 218% | 506% | 1745% | 2510% | 3244% | 14.5% |
結算價 41.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 41.75 | 43.6 | 40.65 | 41.45 | -0.2 | -0.48 | 7.08 | 8.63 | 0.48 | 3.65 | 0.2 | +0.36 | 0 | +0.04 | +0.4 | 9.9 | +0.09 | 0.73 | 0 | 0 | 0 | 24Q1 | 56 | 41.3 | 41.95 | 39.25 | 41.65 | +0.35 | +0.85 | 6.54 | 11.5 | 0.21 | 4.71 | 0.08 | +0.46 | 0 | +0.08 | +0.54 | 9.42 | -0.01 | 0.64 | 0 | 0 | 0.63 | 23Q4 | 63 | 39.55 | 41.8 | 38.45 | 41.3 | +1.75 | +4.42 | 8.47 | 8.87 | 0.14 | 3.58 | 0.06 | +1.44 | 0 | +0.02 | +1.46 | 9.1 | -0.01 | 0.66 | +0 | 0.01 | 1.37 | 23Q3 | 63 | 42.05 | 42.1 | 38.55 | 39.55 | -2.35 | -5.61 | 8.47 | 15.3 | 0.24 | 6.21 | 0.1 | -2.24 | 0 | -0.04 | -2.28 | 8.14 | -0.12 | 0.67 | -0.01 | 0 | 0.59 | 23Q2 | 59 | 43.05 | 44 | 41.05 | 41.9 | -1.15 | -2.67 | 6.85 | 13.8 | 0.23 | 5.82 | 0.1 | -2.29 | 0 | -0.03 | -2.32 | 9.49 | -0.54 | 0.8 | +0.02 | 0.02 | 2.14 | 23Q1 | 54 | 41.3 | 46.3 | 40.65 | 43.05 | +2.1 | +5.13 | 13.8 | 17.6 | 0.33 | 7.65 | 0.14 | +1.78 | 0 | -0.45 | +1.33 | 11.1 | -0.05 | 1.34 | -0.01 | 0 | 0 | 22Q4 | 64 | 40.65 | 42.45 | 37.65 | 40.95 | +0.3 | +0.74 | 11.8 | 12.1 | 0.19 | 4.88 | 0.08 | -0.45 | -0.11 | -0.34 | -0.9 | 9.81 | -0.26 | 1.39 | +0.01 | 0.01 | 0.86 | 22Q3 | 65 | 45.2 | 45.2 | 40.1 | 40.65 | -4.1 | -9.16 | 11.4 | 21.2 | 0.33 | 8.98 | 0.14 | -1.46 | +0.11 | -0.09 | -1.44 | 10.1 | -0.31 | 1.65 | -0.04 | 0 | 0.24 | 22Q2 | 61 | 42.7 | 48 | 41.4 | 44.75 | +2 | +4.68 | 15.4 | 47.4 | 0.78 | 21.6 | 0.35 | +5.05 | 0 | +0.85 | +5.9 | 11.5 | -0.29 | 1.96 | +0.05 | 0.05 | 2.45 | 22Q1 | 56 | 43.7 | 45.6 | 40.1 | 42.75 | -0.95 | -2.17 | 12.6 | 17.1 | 0.3 | 7.24 | 0.13 | -2.06 | -0.1 | +0.13 | -2.02 | 7.76 | -0.16 | 2.25 | 0 | 0 | 0 | 21Q4 | 64 | 43.3 | 44 | 41.35 | 43.7 | +0.4 | +0.92 | 6.12 | 14.8 | 0.23 | 6.3 | 0.1 | -1.46 | +0.01 | +0 | -1.45 | 8.82 | +0.3 | 2.41 | -0.01 | 0 | 0 | 21Q3 | 64 | 50.8 | 53.7 | 42.8 | 43.3 | -7.5 | -14.8 | 21.5 | 55.9 | 0.87 | 27.8 | 0.43 | -1.28 | +0.02 | +0.03 | -1.23 | 9.87 | -0.48 | 2.12 | +0.01 | 0.01 | 0.66 | 21Q2 | 61 | 47.6 | 58.4 | 39.9 | 50.8 | +3.8 | +8.09 | 39.4 | 138 | 2.26 | 70.1 | 1.15 | -0.53 | 0 | -0.06 | -0.59 | 11.3 | -0.76 | 2.48 | 0 | 0.01 | 0.32 | 21Q1 | 55 | 41.8 | 48.5 | 40 | 47 | +5.35 | +12.8 | 20.4 | 73.7 | 1.34 | 33.6 | 0.61 | +1.71 | -0.15 | +0.01 | +1.57 | 11.5 | +1.54 | 3.23 | -0.01 | 0.01 | 0.31 | 20Q4 | 63 | 38.2 | 44.85 | 38.05 | 41.65 | +3.45 | +9.03 | 17.8 | 25.7 | 0.41 | 10.7 | 0.17 | +1.64 | +0 | -0.01 | +1.64 | 10.2 | +0.22 | 1.69 | -0.01 | 0.02 | 1.24 | 20Q3 | 66 | 40.3 | 42.2 | 37.45 | 38.2 | -2.3 | -5.68 | 11.7 | 23.9 | 0.36 | 9.49 | 0.14 | -0.29 | -0.01 | -0.01 | -0.3 | 8.96 | -0.06 | 1.47 | -0.01 | 0.03 | 1.84 | 20Q2 | 60 | 38.5 | 43.75 | 38 | 40.5 | +2 | +5.19 | 14.9 | 27.9 | 0.47 | 11.4 | 0.19 | +1.55 | -0.28 | +0.02 | +1.29 | 9.26 | -0.09 | 1.53 | -0.02 | 0.04 | 2.48 | 20Q1 | 56 | 49.15 | 49.95 | 33 | 38.5 | -10.7 | -21.7 | 34.5 | 37 | 0.66 | 16.3 | 0.29 | -7.64 | +0.07 | -0.03 | -7.6 | 8.49 | -0.9 | 1.62 | -0.02 | 0.06 | 3.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49.2 | 51 | 47.6 | 49.2 | +0.2 | +0.41 | 6.94 | 30.1 | 0.47 | 14.8 | 0.23 | -4.13 | -0.01 | -0.08 | -4.22 | 13.8 | -0.53 | 2.52 | -0.02 | 0.08 | 3.14 | 19Q3 | 63 | 58.6 | 60.8 | 49 | 49 | -9.3 | -16 | 20.2 | 57 | 0.9 | 31.3 | 0.5 | -18 | +0.01 | -0.09 | -18.1 | 16.8 | +0.16 | 3.04 | +0.06 | 0.09 | 3.09 | 19Q2 | 61 | 58.3 | 62.4 | 54.4 | 58.3 | +0.6 | +1.04 | 13.9 | 76.2 | 1.25 | 44.5 | 0.73 | -7.11 | +0.33 | -0.13 | -6.91 | 29.7 | +0.21 | 2.88 | -0.08 | 0.04 | 1.28 | 19Q1 | 54 | 45.9 | 58.7 | 43.6 | 57.7 | +12.2 | +26.8 | 33.2 | 81.2 | 1.5 | 42.3 | 0.78 | -7.46 | -0.1 | +0.28 | -7.28 | 35 | +0.28 | 2.67 | +0.09 | 0.12 | 4.57 | 18Q4 | 65 | 53.7 | 55.4 | 40.35 | 45.5 | -8.3 | -15.4 | 28 | 39.1 | 0.6 | 18.2 | 0.28 | -2.22 | -0.46 | -0.16 | -2.84 | 40.6 | -0.78 | 2.39 | -0.11 | 0.03 | 1.26 | 18Q3 | 64 | 65.7 | 69.3 | 53 | 53.8 | -11.3 | -17.4 | 25 | 56.8 | 0.89 | 35.8 | 0.56 | +3.77 | -0.63 | -0.77 | +2.37 | 42.1 | -1.04 | 3.17 | -0.11 | 0.14 | 4.42 | 18Q2 | 60 | 56.1 | 69.9 | 51.5 | 65.1 | +9 | +16 | 32.8 | 89.3 | 1.49 | 54.1 | 0.9 | -8.79 | +0.21 | +0.93 | -7.64 | 39.7 | +1.9 | 4.21 | -0.08 | 0.25 | 5.89 | 18Q1 | 58 | 66.7 | 70.7 | 49.3 | 56.1 | -10.6 | -15.9 | 32.1 | 28.7 | 0.49 | 17.2 | 0.3 | -6.33 | +0.67 | -0.01 | -5.68 | 45.8 | -0.3 | 2.31 | +0.16 | 0.32 | 14 | 17Q4 | 62 | 85.6 | 87.9 | 63.2 | 66.7 | -17.9 | -21.2 | 29.2 | 20.9 | 0.34 | 16 | 0.26 | -3.13 | +0.08 | -0.57 | -3.63 | 50.5 | +0.12 | 2.61 | -0.03 | 0.17 | 6.43 | 17Q3 | 66 | 85.5 | 98 | 79.4 | 84.6 | -0.4 | -0.47 | 21.9 | 54.6 | 0.83 | 48.7 | 0.74 | -0.24 | +0.22 | +0.64 | +0.62 | 52.6 | +0.24 | 2.49 | -0.33 | 0.2 | 7.86 | 17Q2 | 61 | 92.8 | 94.8 | 78.1 | 85 | -7.2 | -7.81 | 18.1 | 40.9 | 0.67 | 35.3 | 0.58 | -3.25 | -0.88 | +0.12 | -4.01 | 52.9 | -0.29 | 2.25 | -0.05 | 0.53 | 23.5 | 17Q1 | 57 | 94.6 | 102 | 85.6 | 92.2 | -1.3 | -1.39 | 17.5 | 99.7 | 1.75 | 92.7 | 1.63 | +10.5 | -4.28 | -0.1 | +6.08 | 54.9 | -0.44 | 2.54 | -0.56 | 0.58 | 22.9 | 16Q4 | 64 | 99.7 | 101 | 70.6 | 93.5 | -6 | -6.03 | 30.6 | 150 | 2.35 | 129 | 2.01 | -6.68 | +1.85 | +0.22 | -4.61 | 47.3 | +0.64 | 2.98 | +0.53 | 1.14 | 38.4 | 16Q3 | 62 | 92 | 118 | 89 | 99.5 | +8.1 | +8.86 | 31.7 | 132 | 2.14 | 133 | 2.15 | +6.29 | +0.9 | +0.02 | +7.21 | 52 | -0.19 | 2.34 | -0.12 | 0.61 | 26.3 | 16Q2 | 61 | 68.6 | 93.6 | 64.5 | 91.4 | +22.7 | +33 | 42.4 | 99 | 1.62 | 74.6 | 1.22 | +21.4 | -0.94 | +0.08 | +20.5 | 47.4 | -1.88 | 2.53 | +0.48 | 0.73 | 28.9 | 16Q1 | 57 | 63.7 | 76 | 55.6 | 68.7 | +5.6 | +8.87 | 32.3 | 85.2 | 1.49 | 57.4 | 1.01 | +11.3 | -2.72 | +0.24 | +8.8 | 31.9 | -1.53 | 4.41 | +0.04 | 0.25 | 5.74 | 15Q4 | 57 | 49.7 | 71.1 | 48.85 | 63.1 | +13.8 | +28 | 45.1 | 148 | 2.6 | 90.6 | 1.59 | +11.3 | +2.31 | +0.08 | +13.7 | 24.3 | -0.43 | 5.95 | -0.15 | 0.21 | 3.6 | 15Q3 | 63 | 42.35 | 50.1 | 33.95 | 49.3 | +6.95 | +16.4 | 38.1 | 103 | 1.63 | 45.1 | 0.72 | +9.41 | +1.16 | -0.06 | +10.5 | 16.2 | +0.65 | 7.54 | +0.18 | 0.37 | 4.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.7 | 53.9 | 40.1 | 42.35 | -6.95 | -14.1 | 28 | 93.5 | 1.53 | 43.7 | 0.72 | -0.03 | +0.88 | -0.59 | +0.26 | 10 | -1.48 | 6.89 | -0.13 | 0.19 | 2.73 | 15Q1 | 55 | 45.35 | 50.8 | 42.8 | 49.3 | +4.5 | +10 | 17.9 | 76.6 | 1.39 | 35.7 | 0.65 | -0.5 | +0.15 | +0.11 | -0.24 | 10 | +0.82 | 8.37 | +0.09 | 0.32 | 3.84 | 14Q4 | 66 | 39.9 | 45.7 | 33.15 | 44.8 | +4.9 | +12.3 | 31.5 | 83.6 | 1.27 | 33.7 | 0.51 | +5.49 | -0.04 | +0.5 | +5.95 | 10.4 | -0.95 | 7.55 | +0.14 | 0.23 | 3.02 | 14Q3 | 64 | 44 | 49.7 | 36.1 | 39.9 | -4.1 | -9.32 | 30.9 | 114 | 1.78 | 48.9 | 0.76 | -0.05 | +0.36 | +0.04 | +0.35 | 6.8 | -1.04 | 8.5 | -0.05 | 0.08 | 1 | 14Q2 | 62 | 38.2 | 44.6 | 35 | 44 | +5.9 | +15.5 | 25.2 | 116 | 1.87 | 46.3 | 0.75 | -1.68 | -1.66 | -1.46 | -4.8 | 6.94 | +1.75 | 9.51 | -0.07 | 0.14 | 1.42 | 14Q1 | 56 | 31.75 | 39.7 | 29.5 | 38.1 | +6.6 | +21 | 32.4 | 98.5 | 1.76 | 34.2 | 0.61 | +2.85 | +0.72 | +1.5 | +5.06 | 7.96 | -0.36 | 7.76 | +0.07 | 0.21 | 2.66 | 13Q4 | 65 | 31 | 35.5 | 28.7 | 31.5 | +0.45 | +1.45 | 21.9 | 108 | 1.67 | 35.2 | 0.54 | +1.46 | -0.59 | 0 | +0.87 | 6.18 | +0.77 | 8.12 | -0.18 | 0.13 | 1.65 | 13Q3 | 64 | 25 | 38.5 | 24.65 | 31.05 | +6.1 | +24.4 | 55.5 | 179 | 2.8 | 57.3 | 0.89 | -0.76 | +3.59 | -0.01 | +2.82 | 5.2 | +2.85 | 7.34 | +0.12 | 0.32 | 4.35 | 13Q2 | 61 | 19.8 | 25.7 | 19.6 | 24.95 | +5.05 | +25.4 | 30.7 | 89.3 | 1.46 | 20.7 | 0.34 | +2.51 | 0 | +0.01 | +2.53 | 5.61 | +1.93 | 4.49 | +0.21 | 0.21 | 4.7 | 13Q1 | 56 | 17.95 | 20.1 | 17.4 | 19.9 | +2.15 | +12.1 | 15.2 | 9.75 | 0.17 | 1.85 | 0.03 | -0.95 | 0 | -0.01 | -0.97 | 4.19 | +0.46 | 2.56 | 0 | 0 | 0.08 | 12Q4 | 65 | 18.95 | 19.5 | 16.1 | 17.75 | -1.2 | -6.33 | 17.9 | 10.3 | 0.16 | 1.85 | 0.03 | +0.93 | -0.56 | +0 | +0.37 | 4.62 | -1.35 | 2.11 | 0 | 0 | 0.24 | 12Q3 | 64 | 23.05 | 23.35 | 18.8 | 18.95 | -3.95 | -17.2 | 19.9 | 14.2 | 0.22 | 2.99 | 0.05 | -0.8 | -0.37 | +0.01 | -1.16 | 4.01 | -0.73 | 3.46 | 0 | 0.01 | 0.17 | 12Q2 | 63 | 23.7 | 24 | 20.65 | 22.9 | -1.1 | -4.58 | 14 | 14.2 | 0.23 | 3.1 | 0.05 | -0.21 | -0.06 | -0.03 | -0.3 | 4.59 | -0.89 | 4.19 | +0 | 0.01 | 0.17 | 12Q1 | 58 | 20.2 | 25.4 | 19.3 | 24 | +3.8 | +18.8 | 30.2 | 34.1 | 0.59 | 7.71 | 0.13 | +0.36 | +0.99 | +0.02 | +1.37 | 4.62 | -1.33 | 5.08 | -0.08 | 0 | 0.1 | 11Q4 | 64 | 17.65 | 20.95 | 17.55 | 20.2 | +2.35 | +13.2 | 19 | 28.6 | 0.45 | 5.54 | 0.09 | +0.43 | 0 | +0.02 | +0.44 | 4.23 | +0.49 | 6.41 | -0.11 | 0.09 | 1.34 | 11Q3 | 65 | 22 | 22.4 | 13.8 | 17.85 | -4.15 | -18.9 | 39.1 | 38 | 0.58 | 6.56 | 0.1 | +0.59 | 0 | -0.02 | +0.57 | 3.96 | -1.42 | 5.92 | +0.02 | 0.2 | 3.38 | 11Q2 | 61 | 24.95 | 29.3 | 20.8 | 22 | -3 | -12 | 34 | 74.2 | 1.22 | 19.4 | 0.32 | 0 | 0 | +0.02 | +0.01 | 3.59 | +2.2 | 7.34 | +0.18 | 0.18 | 2.4 | 11Q1 | 57 | 25.6 | 27.05 | 23.95 | 25 | -0.55 | -2.15 | 12.1 | 12.9 | 0.23 | 3.32 | 0.06 | -0.25 | 0 | +0 | -0.25 | 3.59 | -0.63 | 5.14 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.55 | 33 | 24.5 | 25.55 | -6.95 | -21.4 | 26.2 | 38.1 | 0.58 | 10.9 | 0.16 | -1.01 | 0 | 0 | -1.01 | 3.75 | -0.89 | 5.76 | +0.02 | 0.02 | 0.31 | 10Q3 | 65 | 28.6 | 34 | 28.25 | 32.5 | +3.8 | +13.2 | 20 | 62.4 | 0.96 | 19.8 | 0.3 | +0.08 | -1.61 | -0.1 | -1.63 | 4.37 | +0.71 | 6.66 | -0.01 | 0 | 0.02 | 10Q2 | 63 | 30.9 | 34.2 | 26 | 28.7 | -2.25 | -7.27 | 26.5 | 52.2 | 0.83 | 16.1 | 0.26 | +0.54 | -5.61 | -0.28 | -5.35 | 4.23 | +2.1 | 5.95 | +0.01 | 0.01 | 0.22 | 10Q1 | 57 | 34 | 37.4 | 27 | 30.95 | -3.05 | -8.97 | 30.6 | 44.2 | 0.78 | 14.4 | 0.25 | +0.21 | -2.45 | -1.09 | -3.33 | 4.59 | +0.42 | 3.85 | 0 | 0 | 0 | 09Q4 | 66 | 31.1 | 35.4 | 30 | 34 | +2.9 | +9.32 | 17.4 | 49.6 | 0.75 | 16.3 | 0.25 | -0.07 | +6.72 | +1.46 | +8.1 | 3.69 | +0.22 | 3.43 | +0 | 0 | 0.15 | 09Q3 | 65 | 25 | 32.1 | 24.75 | 31.1 | +6.1 | +24.4 | 29.4 | 49.4 | 0.76 | 14.5 | 0.22 | +1.01 | +2.8 | 0 | +3.81 | 3.73 | +0.89 | 3.21 | -0.02 | 0 | 0.06 | 09Q2 | 63 | 19.8 | 28.1 | 19.4 | 25 | +5.45 | +27.9 | 44.5 | 35.9 | 0.57 | 8.82 | 0.14 | +0.06 | +0.15 | 0 | +0.21 | 3.11 | +0.1 | 2.32 | -0.13 | 0.02 | 0.82 | 09Q1 | 57 | 16 | 19.9 | 14.4 | 19.55 | +3.55 | +22.2 | 34.4 | 14.9 | 0.26 | 2.54 | 0.04 | -0.91 | 0 | -0.01 | -0.92 | 0 | -0.62 | 2.22 | +0.05 | 0.15 | 6.88 | 08Q4 | 65 | 18.9 | 19.2 | 11 | 16 | -2.9 | -15.3 | 43.4 | 35.8 | 0.55 | 5.61 | 0.09 | -0.62 | 0 | -0.01 | -0.63 | 0.02 | -2.09 | 2.84 | +0.1 | 0.1 | 3.66 | 08Q3 | 64 | 21.9 | 24.7 | 18.1 | 18.9 | -3 | -13.7 | 30.1 | 39 | 0.61 | 8.44 | 0.13 | +0.45 | -0.02 | -0.01 | +0.42 | 3.83 | -2.96 | 4.93 | -0.17 | 0 | 0.02 | 08Q2 | 63 | 36.15 | 36.9 | 21.9 | 21.9 | -14.3 | -39.5 | 41.4 | 79.8 | 1.27 | 25.9 | 0.41 | -13.5 | -0.69 | +0.03 | -14.1 | 3.59 | +1.6 | 7.89 | +0.04 | 0.17 | 2.18 | 08Q1 | 57 | 41.2 | 42.7 | 36 | 36.2 | -5.5 | -13.2 | 16.1 | 53.4 | 0.94 | 20.7 | 0.36 | -10.2 | -0.71 | +0.01 | -10.9 | 10.6 | +0.93 | 6.29 | +0.12 | 0.13 | 2.05 | 07Q4 | 65 | 47.5 | 47.5 | 38.2 | 41.7 | -5.3 | -11.3 | 19.8 | 36.6 | 0.56 | 15.4 | 0.24 | -3.36 | -2.03 | -0.02 | -5.4 | 16.1 | -1.96 | 5.28 | 0 | 0.01 | 0.25 | 07Q3 | 63 | 53 | 62.5 | 41.4 | 47 | -5.5 | -10.5 | 40.2 | 144 | 2.29 | 74.9 | 1.19 | -2.14 | +2.72 | -2.5 | -1.92 | 17.9 | +0.39 | 7.24 | +0 | 0.02 | 0.23 | 07Q2 | 62 | 43 | 52.7 | 42.75 | 52.5 | +9.8 | +23 | 23.3 | 118 | 1.9 | 55.8 | 0.9 | +11.4 | -0.42 | -0.6 | +10.4 | 19 | -0.69 | 6.84 | +0.02 | 0.02 | 0.23 | 07Q1 | 57 | 43.5 | 43.65 | 39.3 | 42.7 | -0.65 | -1.5 | 10 | 62.7 | 1.1 | 26.1 | 0.46 | -11.5 | -0.78 | +0.41 | -11.9 | 12.9 | -0.43 | 7.53 | -0.07 | 0 | 0 | 06Q4 | 63 | 38.5 | 44.6 | 37.1 | 43.35 | +4.95 | +12.9 | 19.5 | 127 | 2.01 | 52.1 | 0.83 | -13.1 | -0.75 | +2.72 | -11.1 | 19.1 | +2.6 | 7.97 | -0.1 | 0.07 | 0.88 | 06Q3 | 65 | 45.6 | 51 | 35.85 | 38.4 | -7 | -15.4 | 33.4 | 69 | 1.06 | 30 | 0.46 | -19.7 | +0.85 | -0.02 | -18.8 | 25.7 | +2 | 5.38 | +0.17 | 0.17 | 3.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 59.1 | 59.4 | 42 | 45.4 | -13.7 | -23.2 | 29.4 | 42.4 | 0.68 | 22.4 | 0.36 | -15.9 | -0.13 | -0.13 | -16.2 | 38.6 | +1.31 | 3.39 | -0.02 | 0 | 0.15 | 06Q1 | 58 | 74.6 | 78.1 | 58.4 | 59.1 | -15.3 | -20.6 | 26.5 | 32.9 | 0.57 | 21.9 | 0.38 | -6.47 | -5.53 | +0.16 | -11.8 | 49 | +1.41 | 2.08 | +0.01 | 0.03 | 1.25 | 05Q4 | 64 | 78.5 | 80.7 | 72.9 | 74.4 | -4.1 | -5.22 | 9.94 | 24.7 | 0.39 | 18.7 | 0.29 | -0.12 | +0.5 | -0.2 | +0.18 | 53.3 | -0.03 | 0.67 | +0.01 | 0.02 | 2.54 | 05Q3 | 63 | 74.3 | 79.8 | 69.4 | 78.5 | +4.2 | +5.65 | 14 | 23.8 | 0.38 | 17.9 | 0.28 | +0.59 | +1.14 | +0.18 | +1.91 | 53.4 | -0.14 | 0.69 | +0.01 | 0.01 | 0.87 | 05Q2 | 63 | 80 | 81.7 | 71.2 | 74.3 | -6.2 | -7.7 | 13 | 13.3 | 0.21 | 10.2 | 0.16 | -3.43 | +0.47 | 0 | -2.96 | 53.6 | +0.43 | 0.84 | 0 | 0 | 0 | 05Q1 | 57 | 70 | 81 | 68 | 80.5 | +10.5 | +15 | 18.6 | 18.4 | 0.32 | 13.8 | 0.24 | +9.95 | +0.22 | -0.02 | +10.2 | 56 | -0.43 | 0.41 | -0.07 | 0 | 0.25 | 04Q4 | 65 | 66 | 70 | 65 | 70 | +4.5 | +6.87 | 7.63 | 24.5 | 0.38 | 16.6 | 0.26 | +3.8 | +0.48 | +0 | +4.28 | 49.3 | -1.29 | 0.84 | 0 | 0.07 | 8.32 | 04Q3 | 63 | 69 | 75.5 | 62.5 | 65.5 | -3.5 | -5.07 | 18.8 | 30.8 | 0.49 | 21.1 | 0.33 | +0.75 | -0.59 | +0.02 | +0.18 | 47.4 | +0.34 | 2.13 | +0.07 | 0.07 | 3.38 | 04Q2 | 64 | 66 | 73 | 64.5 | 69 | +3.5 | +5.34 | 13 | 33.2 | 0.52 | 22.7 | 0.35 | +3.49 | +1.8 | +0.02 | +5.31 | 46.8 | -1.56 | 1.75 | 0 | 0.01 | 0.34 | 04Q1 | 58 | 66.5 | 78 | 59 | 65.5 | -1 | -1.5 | 28.6 | 56.9 | 0.98 | 39.4 | 0.68 | -7.41 | +0.57 | -0.01 | -6.85 | 44.2 | +1.6 | 3.31 | -0.01 | 0.01 | 0.33 | 03Q4 | 65 | 64.5 | 70 | 62 | 66.5 | +2 | +3.1 | 12.4 | 38.4 | 0.59 | 25.4 | 0.39 | +6.72 | +0.93 | -0.1 | +7.56 | 49.8 | -1.66 | 1.72 | +0.01 | 0.02 | 1.28 | 03Q3 | 65 | 65.5 | 74 | 59.5 | 64.5 | -1 | -1.53 | 22.1 | 83.9 | 1.29 | 55.2 | 0.85 | +12.2 | -6.95 | -0.94 | +4.29 | 44.6 | -1.09 | 3.38 | -0.11 | 0.01 | 0.36 | 03Q2 | 63 | 56 | 69.5 | 55.5 | 65.5 | +9 | +15.9 | 24.8 | 75.2 | 1.19 | 46.4 | 0.74 | +13.6 | +2.41 | -0.62 | +15.4 | 36.7 | +0.45 | 4.47 | +0.09 | 0.12 | 2.68 | 03Q1 | 56 | 53 | 59 | 52.5 | 56.5 | +4 | +7.62 | 12.4 | 83 | 1.48 | 46.8 | 0.84 | +20.3 | -1.07 | +1 | +20.3 | 26.3 | -5.65 | 4.03 | -0.05 | 0.03 | 0.84 | 02Q4 | 65 | 47.5 | 57 | 47.1 | 52.5 | +4.8 | +10.1 | 20.8 | 100 | 1.55 | 53.7 | 0.83 | -0.27 | -2.23 | +0.61 | -1.89 | 10.8 | -0.17 | 9.73 | +0.07 | 0.09 | 0.89 | 02Q3 | 65 | 48.3 | 56 | 46.6 | 47.7 | -0.8 | -1.65 | 19.4 | 75.2 | 1.16 | 38.7 | 0.6 | +0.57 | +0.89 | +0.01 | +1.47 | 10.3 | -1.76 | 9.89 | -0.12 | 0.02 | 0.23 | 02Q2 | 63 | 52.5 | 65 | 46 | 48.5 | -4 | -7.62 | 36.2 | 235 | 3.73 | 137 | 2.17 | +12.7 | -2.02 | -0.19 | +10.4 | 9.83 | -2.96 | 11.7 | +0.14 | 0.14 | 1.16 | 02Q1 | 55 | 43.5 | 56.5 | 43.5 | 52.5 | +9 | +20.7 | 29.9 | 221 | 4.01 | 108 | 1.96 | -0.01 | +7.08 | -0.14 | +6.93 | 0.07 | -0.99 | 14.5 | +0 | 0.04 | 0.25 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 32.6 | 46.3 | 30.2 | 43.5 | +10.9 | +33.4 | 49.4 | 249 | 3.89 | 95.4 | 1.49 | -0.16 | -7.65 | -0.87 | -8.68 | 0.08 | +7.3 | 15.7 | +0.08 | 0.08 | 0.49 | 01Q3 | 61 | 46.2 | 50.5 | 30.2 | 32.6 | -13.3 | -29 | 44.2 | 86.6 | 1.42 | 33.8 | 0.55 | -1.08 | +2.1 | +0.59 | +1.61 | 0.21 | -0.26 | 8.27 | +0.08 | 0.08 | 1.03 | 01Q2 | 62 | 52 | 57 | 39.5 | 45.9 | -5.6 | -10.9 | 34 | 87.1 | 1.4 | 42.7 | 0.69 | -0.72 | +4.07 | +0.03 | +3.39 | 1 | -4.01 | 8.56 | +0.05 | 0.04 | 0.41 | 01Q1 | 57 | 50 | 59 | 47 | 51.5 | +1.5 | +3 | 24 | 142 | 2.5 | 74.1 | 1.3 | +0.62 | -4.25 | -0.32 | -3.95 | 1.67 | +9.17 | 12.7 | -0.51 | 0.06 | 0.43 | 00Q4 | 70 | 51 | 57 | 37 | 50 | -1 | -1.96 | 39.2 | 55.3 | 0.79 | 25.9 | 0.37 | +1.14 | +4.36 | -0.04 | +5.46 | 1.09 | +0.95 | 3.48 | +0.59 | 0.59 | 16.9 | 00Q3 | 70 | 91.5 | 104 | 51 | 51 | -40.5 | -44.3 | 57.9 | 41.1 | 0.59 | 30.1 | 0.43 | +0 | 0 | 0 | +0 | 0.03 | +0.84 | 2.38 | +0.03 | 0.03 | 1.14 | 00Q2 | 69 | 149 | 160 | 89.5 | 91.5 | -56 | -38 | 47.8 | 31.3 | 0.45 | 42.8 | 0.62 | | | | | 0 | | | | | | 00Q1 | 62 | 108 | 156 | 107 | 147.5 | +39.5 | +36.6 | 45.4 | 55 | 0.89 | 73.2 | 1.18 | | | | | | | | | | | 99Q4 | 69 | 128 | 132 | 100 | 108 | -19.5 | -15.3 | 25.1 | 26.1 | 0.38 | 30.6 | 0.44 | | | | | | | | | | | 99Q3 | 68 | 213 | 229 | 106 | 127.5 | -85.5 | -40.1 | 57.7 | 35.8 | 0.53 | 53.7 | 0.79 | | | | | | | | | | | 99Q2 | 68 | 127 | 222 | 126 | 213 | +86.5 | +68.4 | 75.9 | 29 | 0.43 | 48.7 | 0.72 | | | | | | | | | | | 99Q1 | 56 | 144 | 154 | 92.5 | 126.5 | -17.5 | -12.2 | 42.7 | 18.1 | 0.32 | 23.2 | 0.41 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|