|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 11.95 | +0.2 | +1.67% | 2.09% | 12 | 12.25 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 890 | 1,082萬 | 487 | 1.8張/筆 | 12.15元 | 0.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 477 | 572萬 | 386 | 1.2張/筆 | 11.99元 | -0.15 (-1.24%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.67%) 財報評分: 最新30分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 12.15元 (-0.6元/ -4.71%) | 成交均張: 1,034張/日 | 成交均額: 1,305萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第47高 | 近2季新低 | 首日下跌 (-0.6元/ -4.71%) | 第29高 | 近2季新低 | 第33高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.95 | 12 | 13.05 | 13.3 | 13.05 | 11.1 | 11.9 | 9.09 | 11.95 | 10 | 15.1 | 8 | 11.1 | 11.5 | 漲跌價 | +0.2 | +0.15 | -0.9 | -1.15 | -0.9 | +1.05 | +0.25 | +3.06 | +0.2 | +2.15 | -2.95 | +4.15 | +1.05 | +0.65 | 漲跌幅 | +1.67% | +1.25% | -6.9% | -8.65% | -6.9% | +9.46% | +2.1% | +33.7% | +1.67% | +21.5% | -19.5% | +51.9% | +9.46% | +5.65% | 振幅 | 2.93% | 3.33% | 10.7% | 13.2% | 38.7% | 55.4% | 67.2% | 109% | 86% | 138% | 91.4% | 215% | 209% | 48.3% | 成交張數 | 1,847 | 3,728 | 9,380 | 2.07萬 | 23.7萬 | 48.6萬 | 105萬 | 128萬 | 155萬 | 182萬 | 265萬 | 375萬 | 499萬 | 45.6萬 | 成交金額 | 2,234萬 | 4,491萬 | 1.15億 | 2.61億 | 34.5億 | 69.3億 | 156億 | 180億 | 211億 | 235億 | 348億 | 519億 | 720億 | 65.8億 | 週轉率 | 0.97% | 1.95% | 4.9% | 10.8% | 124% | 254% | 547% | 670% | 812% | 949% | 1387% | 1961% | 2610% | 239% |
結算價 12.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 12.85 | 13.55 | 11.8 | 12.15 | -0.6 | -4.71 | 13.7 | 18.6 | 1.03 | 2.35 | 0.13 | +0.48 | 0 | 0 | +0.48 | 1.78 | -0.5 | 7.13 | +0.04 | 0.09 | 1.21 | 24Q1 | 56 | 11.5 | 16.85 | 11.3 | 12.75 | +1.25 | +10.9 | 48.3 | 438 | 7.82 | 63.5 | 1.13 | -6.66 | 0 | +0.02 | -6.64 | 1.29 | -0.15 | 7.63 | +0.02 | 0.05 | 0.63 | 23Q4 | 63 | 11.9 | 12.35 | 10.7 | 11.5 | -0.35 | -2.95 | 13.9 | 41.8 | 0.66 | 4.85 | 0.08 | -2 | -0.19 | -0.02 | -2.21 | 2.7 | +0.57 | 7.78 | +0.03 | 0.03 | 0.42 | 23Q3 | 63 | 17.5 | 18.7 | 11.6 | 11.85 | -5.25 | -30.7 | 41.5 | 234 | 3.72 | 37 | 0.59 | +0.69 | +0.19 | -0.09 | +0.79 | 3.83 | -0.87 | 7.21 | -0.46 | 0 | 0.06 | 23Q2 | 59 | 11.05 | 18.55 | 10.95 | 17.1 | +6.1 | +55.5 | 69.1 | 343 | 5.81 | 51.1 | 0.87 | -1.96 | 0 | +0.05 | -1.91 | 2.06 | +4.3 | 8.08 | +0.46 | 0.46 | 5.68 | 23Q1 | 54 | 10.15 | 11.6 | 9.75 | 11 | +0.85 | +8.37 | 18.2 | 41.9 | 0.78 | 4.53 | 0.08 | +1.9 | 0 | +0.18 | +2.07 | 2.41 | +0.2 | 3.78 | -0.01 | 0 | 0 | 22Q4 | 64 | 9.54 | 10.65 | 8.75 | 10.15 | +0.61 | +6.39 | 19.9 | 25.3 | 0.4 | 2.48 | 0.04 | -2.2 | 0 | -0.01 | -2.21 | 1.36 | +0.33 | 3.58 | +0.01 | 0.01 | 0.25 | 22Q3 | 65 | 9.11 | 11.5 | 8.83 | 9.54 | +0.44 | +4.84 | 29.3 | 53.4 | 0.82 | 5.56 | 0.09 | +3.22 | 0 | -0.08 | +3.13 | 2.51 | -0.19 | 3.25 | 0 | 0 | 0 | 22Q2 | 61 | 9.7 | 11.25 | 8.91 | 9.1 | -0.65 | -6.67 | 24 | 91.1 | 1.49 | 9.5 | 0.16 | -1.99 | 0 | -0.18 | -2.17 | 0.98 | -1.05 | 3.45 | +0 | 0 | 0.03 | 22Q1 | 56 | 12 | 12 | 9.36 | 9.75 | -2.2 | -18.4 | 22.1 | 39.3 | 0.7 | 4.13 | 0.07 | -5.61 | 0 | -0.06 | -5.67 | 1.88 | -0.26 | 4.5 | -0.06 | 0 | 0 | 21Q4 | 64 | 10.7 | 12.2 | 10 | 11.95 | +1.2 | +11.2 | 20.5 | 61.3 | 0.96 | 6.97 | 0.11 | +3.37 | -0.17 | +0.45 | +3.66 | 4.57 | -3.6 | 4.77 | +0.06 | 0.06 | 1.34 | 21Q3 | 64 | 12.3 | 12.9 | 9.9 | 10.75 | -1.5 | -12.2 | 24.5 | 61.1 | 0.95 | 7.16 | 0.11 | +2.58 | +0.17 | -0.18 | +2.57 | 2.81 | +3.25 | 8.33 | -0.04 | 0 | 0 | 21Q2 | 61 | 10.05 | 13 | 8.42 | 12.25 | +2.25 | +22.5 | 45.8 | 150 | 2.47 | 16.9 | 0.28 | +1.74 | 0 | +0 | +1.74 | 1.83 | +2.13 | 5.08 | +0.04 | 0.04 | 0.77 | 21Q1 | 55 | 9.99 | 11 | 8.94 | 10 | +0.01 | +0.1 | 20.6 | 58 | 1.05 | 5.91 | 0.11 | -1.18 | 0 | -0.04 | -1.22 | 0.84 | +0.62 | 2.95 | 0 | 0 | 0 | 20Q4 | 63 | 8.08 | 10.5 | 7.91 | 9.99 | +1.93 | +23.9 | 32.1 | 42.1 | 0.67 | 3.78 | 0.06 | +0.94 | 0 | +0.02 | +0.96 | 1.25 | -0.43 | 2.33 | +0 | 0 | 0.21 | 20Q3 | 66 | 7.7 | 9.1 | 7.6 | 8.06 | +0.36 | +4.68 | 19.5 | 33.3 | 0.5 | 2.72 | 0.04 | +0.16 | 0 | -0.04 | +0.12 | 0.75 | +1.14 | 2.76 | 0 | 0 | 0 | 20Q2 | 60 | 5.7 | 8.7 | 5.42 | 7.7 | +2 | +35.1 | 57.5 | 26 | 0.43 | 1.94 | 0.03 | -1.11 | 0 | +0.01 | -1.1 | 0.72 | +0.24 | 1.62 | 0 | 0 | 0 | 20Q1 | 56 | 9.22 | 9.34 | 4.9 | 5.7 | -3.52 | -38.2 | 48.2 | 14.4 | 0.26 | 1.04 | 0.02 | -0.07 | 0 | -0.02 | -0.1 | 1.24 | -2.58 | 1.38 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.07 | 9.92 | 8.6 | 9.22 | +0.18 | +1.99 | 14.6 | 20.4 | 0.32 | 1.89 | 0.03 | +0.02 | 0 | +0.09 | +0.11 | 1.26 | -1.1 | 3.96 | -0.03 | 0 | 0 | 19Q3 | 63 | 9.44 | 9.99 | 8.91 | 9.04 | -0.3 | -3.21 | 11.6 | 15.5 | 0.25 | 1.46 | 0.02 | -0.12 | 0 | -0.09 | -0.21 | 1.3 | -4.25 | 5.06 | +0.03 | 0.03 | 0.59 | 19Q2 | 61 | 10.3 | 10.45 | 9.03 | 9.34 | -0.96 | -9.32 | 13.8 | 11.2 | 0.18 | 1.09 | 0.02 | +0.28 | 0 | +0 | +0.28 | 1.36 | -0.36 | 9.3 | 0 | 0 | 0 | 19Q1 | 54 | 10 | 10.7 | 9.82 | 10.3 | +0.3 | +3 | 8.8 | 11.9 | 0.22 | 1.23 | 0.02 | -0.45 | 0 | +0.1 | -0.35 | 1.18 | -0.26 | 9.67 | 0 | 0 | 0 | 18Q4 | 65 | 12.35 | 12.45 | 9.6 | 10 | -2.35 | -19 | 23.1 | 19.1 | 0.29 | 2 | 0.03 | -0.1 | 0 | -0.1 | -0.2 | 2.13 | -1.26 | 9.93 | 0 | 0 | 0.01 | 18Q3 | 64 | 15.35 | 15.55 | 11.85 | 12.35 | -3.05 | -19.8 | 24 | 30.8 | 0.48 | 4.2 | 0.07 | +0.24 | -0.04 | -0.3 | -0.11 | 1.9 | -1.51 | 11.2 | -0.1 | 0 | 0.02 | 18Q2 | 60 | 15.15 | 17.55 | 15.05 | 15.4 | +0.3 | +1.99 | 16.6 | 120 | 2 | 19.6 | 0.33 | +1.71 | -0.08 | +0 | +1.63 | 1.22 | -1.4 | 12.7 | +0.09 | 0.11 | 0.84 | 18Q1 | 58 | 14.9 | 17.75 | 13.55 | 15.1 | +0.4 | +2.72 | 28.6 | 161 | 2.78 | 26 | 0.45 | -0.51 | +0.12 | +0.07 | -0.31 | 0.41 | +3.15 | 14.1 | -0.01 | 0.02 | 0.11 | 17Q4 | 62 | 11.5 | 16.05 | 11 | 14.7 | +3.2 | +27.8 | 43.9 | 175 | 2.83 | 24.7 | 0.4 | +0.26 | 0 | +0 | +0.27 | 0.72 | +3.56 | 11 | +0.03 | 0.03 | 0.24 | 17Q3 | 66 | 10.35 | 12.7 | 10.25 | 11.5 | +1.15 | +11.1 | 23.7 | 68.9 | 1.04 | 7.93 | 0.12 | +0.47 | 0 | -0.02 | +0.44 | 0.47 | +1.79 | 7.43 | 0 | 0 | 0 | 17Q2 | 61 | 10.7 | 11.7 | 9.92 | 10.35 | -0.2 | -1.9 | 16.9 | 20.5 | 0.34 | 2.18 | 0.04 | -0.05 | 0 | +0.02 | -0.03 | 0.22 | +1.14 | 5.64 | -0.02 | 0 | 0.02 | 17Q1 | 57 | 9.91 | 11.6 | 9.91 | 10.55 | +0.63 | +6.35 | 17 | 28.8 | 0.51 | 3.09 | 0.05 | +0.06 | 0 | +0 | +0.06 | 0.29 | +0.29 | 4.5 | +0.02 | 0.02 | 0.4 | 16Q4 | 64 | 10.1 | 12.15 | 9.73 | 9.92 | -0.18 | -1.78 | 24 | 30.7 | 0.48 | 3.32 | 0.05 | -0.26 | 0 | +0.06 | -0.2 | 0.26 | -0.08 | 4.21 | 0 | 0 | 0 | 16Q3 | 62 | 9.95 | 11.35 | 9.91 | 10.1 | +0.15 | +1.51 | 14.5 | 23.3 | 0.38 | 2.47 | 0.04 | -0.36 | 0 | -0.07 | -0.43 | 0.4 | +0.94 | 4.29 | 0 | 0 | 0 | 16Q2 | 61 | 10.3 | 11.45 | 9 | 9.95 | -0.4 | -3.86 | 23.7 | 37.5 | 0.62 | 3.93 | 0.06 | 0 | -0.16 | 0 | -0.16 | 0.6 | -0.1 | 3.35 | 0 | 0 | 0 | 16Q1 | 57 | 9.06 | 11.65 | 7.76 | 10.35 | +1.28 | +14.1 | 42.9 | 22.4 | 0.39 | 2.34 | 0.04 | -0.08 | +0.16 | 0 | +0.08 | 0.47 | +0.27 | 3.44 | 0 | 0 | 0 | 15Q4 | 65 | 9.3 | 10.4 | 8.84 | 9.07 | -0.23 | -2.47 | 16.8 | 7.98 | 0.12 | 0.77 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.54 | -2.08 | 3.17 | 0 | 0 | 0 | 15Q3 | 63 | 9.18 | 9.48 | 7.22 | 9.3 | +0.27 | +2.99 | 25 | 12.5 | 0.2 | 1.08 | 0.02 | -0.18 | 0 | -0.24 | -0.43 | 0.52 | -0.33 | 5.25 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.3 | 11.6 | 8.11 | 9.03 | -2.32 | -20.4 | 30.7 | 23.3 | 0.38 | 2.33 | 0.04 | -0.08 | 0 | -0.08 | -0.15 | 0.58 | -0.2 | 5.58 | -0.01 | 0 | 0.02 | 15Q1 | 55 | 11.2 | 11.8 | 10.95 | 11.35 | +0.1 | +0.89 | 7.56 | 9.36 | 0.17 | 1.06 | 0.02 | -0.04 | 0 | +0.02 | -0.02 | 0.73 | -0.38 | 5.78 | +0.01 | 0.01 | 0.21 | 14Q4 | 66 | 12.45 | 12.75 | 10.5 | 11.25 | -1.4 | -11.1 | 17.8 | 10.5 | 0.16 | 1.19 | 0.02 | -0.23 | 0 | 0 | -0.23 | 0.78 | -0.36 | 6.17 | +0 | 0 | 0.03 | 14Q3 | 64 | 14.6 | 14.8 | 12.5 | 12.65 | -1.9 | -13.1 | 15.8 | 8.08 | 0.13 | 1.09 | 0.02 | +0.26 | 0 | 0 | +0.25 | 0.94 | +0.12 | 6.53 | +0 | 0 | 0.02 | 14Q2 | 62 | 15.1 | 15.55 | 14.2 | 14.55 | -0.45 | -3 | 9 | 18.1 | 0.29 | 2.72 | 0.04 | +0.08 | 0 | +0.01 | +0.09 | 0.75 | +0.03 | 6.41 | 0 | 0 | 0 | 14Q1 | 56 | 14.85 | 16.1 | 13.95 | 15 | +0.1 | +0.67 | 14.4 | 46.4 | 0.83 | 7.14 | 0.13 | -0.71 | +0 | -0.12 | -0.83 | 0.68 | -4.58 | 6.38 | -0.01 | 0 | 0 | 13Q4 | 65 | 14.75 | 15.35 | 12.85 | 14.9 | +0.25 | +1.71 | 17.1 | 28.8 | 0.44 | 4.16 | 0.06 | +0.74 | 0 | +0.12 | +0.87 | 1.47 | -0.37 | 11 | -0.09 | 0.01 | 0.07 | 13Q3 | 64 | 14.65 | 17.65 | 13.9 | 14.65 | 0 | 0 | 25.6 | 104 | 1.63 | 17.4 | 0.27 | -9.86 | 0 | 0 | -9.86 | 0.86 | +3.1 | 11.3 | +0.08 | 0.1 | 0.84 | 13Q2 | 61 | 12.85 | 16.2 | 12 | 14.65 | +1.95 | +15.4 | 33.1 | 53 | 0.87 | 7.57 | 0.12 | -0.1 | 0 | 0 | -0.1 | 7.47 | +3.16 | 8.24 | -0.02 | 0.02 | 0.21 | 13Q1 | 56 | 10.15 | 13.3 | 10.05 | 12.7 | +2.55 | +25.1 | 32 | 37.3 | 0.67 | 4.47 | 0.08 | -0.19 | 0 | -0.02 | -0.21 | 7.54 | +0.35 | 5.08 | +0.03 | 0.03 | 0.65 | 12Q4 | 65 | 11 | 11 | 9.6 | 10.15 | -0.85 | -7.73 | 12.7 | 11 | 0.17 | 1.11 | 0.02 | +0.13 | 0 | 0 | +0.13 | 7.57 | -1.2 | 4.73 | 0 | 0 | 0.02 | 12Q3 | 64 | 11.75 | 12.55 | 10.85 | 11 | -0.75 | -6.38 | 14.5 | 15.6 | 0.24 | 1.84 | 0.03 | -0.03 | 0 | +0.02 | -0.01 | 7.48 | -0.28 | 5.93 | +0 | 0 | 0.02 | 12Q2 | 63 | 14.8 | 14.95 | 10.7 | 11.75 | -3 | -20.3 | 28.8 | 14.9 | 0.24 | 1.89 | 0.03 | -0.38 | 0 | -0.02 | -0.39 | 7.5 | -2.47 | 6.21 | -0.06 | 0 | 0 | 12Q1 | 58 | 13.7 | 16 | 13.05 | 14.75 | +1.1 | +8.06 | 21.6 | 30.7 | 0.53 | 4.58 | 0.08 | +0.06 | 0 | +0.01 | +0.07 | 7.77 | +0.33 | 8.68 | -0.07 | 0.06 | 0.63 | 11Q4 | 64 | 14.45 | 16.15 | 13.3 | 13.65 | -1.2 | -8.08 | 19.2 | 22.1 | 0.35 | 3.28 | 0.05 | +0.26 | -0.03 | +0.01 | +0.24 | 7.63 | -1 | 8.34 | 0 | 0.12 | 1.46 | 11Q3 | 65 | 18.15 | 20.05 | 14 | 14.85 | -3.3 | -18.2 | 33.3 | 56.7 | 0.87 | 9.57 | 0.15 | -0.16 | +0.03 | -0.31 | -0.44 | 7.46 | -1.34 | 9.34 | -4.16 | 0.13 | 1.36 | 11Q2 | 61 | 15.5 | 22.1 | 15.4 | 18.15 | +2.65 | +17.1 | 43.2 | 129 | 2.11 | 24.8 | 0.41 | +0.16 | 0 | +0.14 | +0.3 | 7.94 | -2.39 | 10.7 | +4.11 | 4.29 | 40.2 | 11Q1 | 57 | 16.55 | 17.75 | 13.95 | 15.5 | -1 | -6.06 | 23 | 48.3 | 0.85 | 7.94 | 0.14 | -0.19 | -5.49 | -0.43 | -6.11 | 8.65 | +2.13 | 13.1 | -2.27 | 0.18 | 1.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 17.5 | 18.1 | 15.6 | 16.5 | -0.95 | -5.44 | 14.3 | 55.8 | 0.84 | 9.34 | 0.14 | -0.46 | -0.77 | -0.58 | -1.81 | 8.81 | -2.94 | 10.9 | -3.14 | 2.45 | 22.4 | 10Q3 | 65 | 14.15 | 19.75 | 13.9 | 17.45 | +3.35 | +23.8 | 41.5 | 159 | 2.44 | 27 | 0.42 | -0.06 | +6.25 | -0.02 | +6.17 | 9.19 | +5.58 | 13.9 | +5.55 | 5.59 | 40.3 | 10Q2 | 63 | 12.4 | 18.25 | 12.3 | 14.1 | +1.7 | +13.7 | 48 | 156 | 2.48 | 24.7 | 0.39 | -0.4 | -0.28 | +0 | -0.67 | 9.22 | -2.26 | 8.31 | +0.03 | 0.04 | 0.47 | 10Q1 | 57 | 11.4 | 12.7 | 9.87 | 12.4 | +1 | +8.77 | 24.8 | 33.2 | 0.58 | 3.93 | 0.07 | -0.18 | +0.28 | -0.01 | +0.1 | 9.47 | +1.24 | 10.6 | +0 | 0.01 | 0.12 | 09Q4 | 66 | 9.38 | 12.1 | 9.28 | 11.4 | +2.01 | +21.4 | 30 | 34.8 | 0.53 | 3.8 | 0.06 | +0.06 | 0 | +0 | +0.06 | 9.62 | -3.58 | 9.33 | +0.01 | 0.01 | 0.09 | 09Q3 | 65 | 8.51 | 10.15 | 8.2 | 9.39 | +0.84 | +9.82 | 22.8 | 28.3 | 0.44 | 2.64 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.57 | +1.22 | 12.9 | 0 | 0 | 0.01 | 09Q2 | 63 | 7.3 | 9.1 | 7.26 | 8.55 | +1.28 | +17.6 | 25.3 | 52 | 0.83 | 4.39 | 0.07 | +0.67 | 0 | +0 | +0.67 | 9.55 | +4.16 | 11.7 | +0 | 0 | 0.02 | 09Q1 | 57 | 6.89 | 8 | 5.61 | 7.27 | +0.43 | +6.29 | 34.9 | 14.7 | 0.26 | 1.03 | 0.02 | -0.05 | 0 | -0.01 | -0.06 | 8.97 | +1.34 | 7.53 | 0 | 0 | 0 | 08Q4 | 65 | 9.5 | 9.9 | 6.5 | 6.84 | -2.96 | -30.2 | 34.7 | 16.3 | 0.25 | 1.18 | 0.02 | +1.94 | 0 | -0.01 | +1.93 | 9.01 | -4.31 | 6.19 | +0 | 0 | 0.02 | 08Q3 | 64 | 15.5 | 16.15 | 9.3 | 9.8 | -5.5 | -35.9 | 44.8 | 28 | 0.44 | 3.62 | 0.06 | -0.22 | 0 | 0 | -0.22 | 6.64 | -2.73 | 10.5 | -0.22 | 0 | 0 | 08Q2 | 63 | 17.75 | 18.55 | 14.7 | 15.3 | -2.35 | -13.3 | 21.8 | 22 | 0.35 | 3.73 | 0.06 | -0.03 | -0.13 | +0.02 | -0.13 | 6.8 | -3.22 | 13.2 | -0.11 | 0.22 | 1.65 | 08Q1 | 57 | 17.7 | 18.9 | 15.5 | 17.65 | -0.05 | -0.28 | 19.2 | 26.4 | 0.46 | 4.55 | 0.08 | -1.34 | -0.3 | -0.2 | -1.84 | 6.88 | -1.75 | 16.5 | -0.04 | 0.32 | 1.97 | 07Q4 | 65 | 21.8 | 23.2 | 16.4 | 17.7 | -4.15 | -19 | 31.1 | 58.7 | 0.9 | 12.3 | 0.19 | -1.29 | +0.13 | +0.04 | -1.13 | 7.99 | +3.09 | 18.2 | +0.26 | 0.36 | 1.98 | 07Q3 | 63 | 22.8 | 28.1 | 19.3 | 21.85 | -0.85 | -3.74 | 38.8 | 138 | 2.18 | 32.3 | 0.51 | -2.83 | +0.3 | -0.49 | -3.02 | 9.07 | +4.27 | 15.1 | +0.1 | 0.1 | 0.66 | 07Q2 | 62 | 20.9 | 23.2 | 19.65 | 22.7 | +1.8 | +8.61 | 17 | 113 | 1.82 | 24.3 | 0.39 | +6.6 | 0 | +0.3 | +6.9 | 11.4 | -4.5 | 10.9 | -0.26 | 0 | 0 | 07Q1 | 57 | 19.3 | 22.25 | 16.7 | 20.9 | +2.8 | +15.5 | 30.7 | 191 | 3.35 | 37.1 | 0.65 | -1.31 | -0.53 | 0 | -1.84 | 4.49 | -3.09 | 15.4 | -0.22 | 0.26 | 1.66 | 06Q4 | 63 | 14.6 | 18.15 | 14.25 | 18.1 | +3.8 | +26.6 | 27.3 | 126 | 2 | 20.6 | 0.33 | -0.42 | -4.84 | -0.02 | -5.28 | 5.85 | +7.21 | 18.5 | +0.4 | 0.48 | 2.57 | 06Q3 | 65 | 13.35 | 15.3 | 13.25 | 14.3 | +0.95 | +7.12 | 15.4 | 56.2 | 0.86 | 8.07 | 0.12 | -0.01 | +3.64 | +0.01 | +3.65 | 6.3 | -1.46 | 11.3 | +0.06 | 0.07 | 0.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12 | 15.3 | 11.65 | 13.35 | +1.45 | +12.2 | 30.7 | 117 | 1.88 | 16.1 | 0.26 | +0.49 | +1.29 | +0.02 | +1.8 | 6.31 | +2.46 | 12.7 | 0 | 0.01 | 0.1 | 06Q1 | 58 | 11.3 | 13.55 | 11 | 11.9 | +0.55 | +4.85 | 22.5 | 64.9 | 1.12 | 7.79 | 0.13 | +1.04 | +0.24 | -0.03 | +1.25 | 6.76 | -1.31 | 10.3 | -0.21 | 0.01 | 0.13 | 05Q4 | 64 | 9.7 | 12.15 | 8.51 | 11.35 | +1.64 | +16.9 | 37.5 | 50.4 | 0.79 | 5.24 | 0.08 | -0.16 | 0 | +0.03 | -0.13 | 5.39 | +0.72 | 11.3 | +0.22 | 0.22 | 1.97 | 05Q3 | 63 | 9.56 | 15.05 | 9.05 | 9.71 | +0.14 | +1.46 | 62.7 | 121 | 1.92 | 15.3 | 0.24 | -0.48 | 0 | -0.02 | -0.5 | 5.6 | +4.36 | 10.6 | +0.01 | 0.01 | 0.06 | 05Q2 | 63 | 8.31 | 10.05 | 7.75 | 9.57 | +1.21 | +14.5 | 27.5 | 15.8 | 0.25 | 1.42 | 0.02 | -1.65 | 0 | +0.02 | -1.63 | 6.54 | -2.73 | 6.29 | 0 | 0 | 0 | 05Q1 | 57 | 8.85 | 9.3 | 8.12 | 8.36 | -0.49 | -5.54 | 13.3 | 13.9 | 0.24 | 1.2 | 0.02 | +0.99 | 0 | +0 | +1 | 8.76 | -3.19 | 9.02 | 0 | 0 | 0 | 04Q4 | 65 | 8.65 | 9.65 | 8.3 | 8.85 | +0.25 | +2.91 | 15.7 | 14.6 | 0.22 | 1.3 | 0.02 | +1 | 0 | 0 | +1 | 7.42 | -0.32 | 12.2 | +0 | 0 | 0.04 | 04Q3 | 63 | 8.25 | 9.1 | 7.6 | 8.6 | +0.35 | +4.24 | 18.2 | 14.5 | 0.23 | 1.21 | 0.02 | 0 | 0 | -0.02 | -0.02 | 6.08 | +2.06 | 12.5 | 0 | 0 | 0 | 04Q2 | 64 | 10.7 | 12.3 | 7.7 | 8.25 | -2.55 | -23.6 | 42.6 | 35.4 | 0.55 | 3.77 | 0.06 | -0.01 | -0.56 | +0.02 | -0.54 | 6.08 | -3.22 | 10.4 | -0.04 | 0 | 0.05 | 04Q1 | 58 | 11.4 | 15.2 | 9.6 | 10.8 | -0.5 | -4.42 | 49.6 | 146 | 2.52 | 18.6 | 0.32 | +0.01 | +0.56 | -0.01 | +0.56 | 6.09 | +2.94 | 13.7 | -0.23 | 0.05 | 0.34 | 03Q4 | 65 | 8.3 | 13.5 | 8.3 | 11.3 | +2.95 | +35.3 | 62.3 | 112 | 1.72 | 13.4 | 0.21 | +0.24 | 0 | +0.01 | +0.25 | 6.08 | +3.69 | 10.5 | +0.29 | 0.28 | 2.63 | 03Q3 | 65 | 9.4 | 10.6 | 8.2 | 8.35 | -1.05 | -11.2 | 25.5 | 12.8 | 0.2 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 5.75 | +0 | 6.82 | 0 | 0 | 0 | 03Q2 | 63 | 9.35 | 10.05 | 6.6 | 9.4 | -0.2 | -2.08 | 35.9 | 18.9 | 0.3 | 1.7 | 0.03 | -1.7 | -0.3 | 0 | -2 | 5.21 | -3.22 | 6.81 | -0.02 | 0 | 0 | 03Q1 | 56 | 8.55 | 10.8 | 8.45 | 9.6 | +1.1 | +12.9 | 27.6 | 52.8 | 0.94 | 5.17 | 0.09 | +1.7 | +0.3 | +0 | +2 | 7.28 | +0.72 | 10.3 | -0.05 | 0.02 | 0.17 | 02Q4 | 65 | 6.35 | 9.2 | 6.1 | 8.5 | +2.1 | +32.8 | 48.4 | 60.1 | 0.92 | 4.72 | 0.07 | 0 | 0 | +0 | +0 | 5.21 | -2.17 | 9.56 | +0.07 | 0.07 | 0.69 | 02Q3 | 65 | 8.6 | 9.1 | 6.25 | 6.4 | -2.25 | -26 | 32.9 | 34.4 | 0.53 | 2.69 | 0.04 | 0 | -0.4 | 0 | -0.4 | 5.21 | +0.51 | 11.8 | 0 | 0 | 0 | 02Q2 | 63 | 9.45 | 12.05 | 7.95 | 8.65 | -0.85 | -8.95 | 43.2 | 106 | 1.69 | 10.6 | 0.17 | 0 | +0.4 | 0 | +0.4 | 5.21 | +3.59 | 11.2 | +0.08 | 0 | 0 | 02Q1 | 55 | 7.5 | 10.9 | 7.5 | 9.5 | +2 | +26.7 | 45.3 | 76.4 | 1.39 | 6.94 | 0.13 | 0 | 0 | 0 | 0 | 5.21 | +2.2 | 7.75 | +0.04 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.05 | 8.75 | 6.4 | 7.5 | +0.3 | +4.17 | 32.6 | 46.7 | 0.73 | 3.62 | 0.06 | 0 | 0 | -0.22 | -0.22 | 5.21 | +1.05 | 5.61 | 0 | 0 | 0.02 | 01Q3 | 61 | 12.25 | 12.75 | 6.8 | 7.2 | -5.05 | -41.2 | 48.6 | 39 | 0.64 | 3.89 | 0.06 | +0.86 | 0 | 0 | +0.86 | 5.21 | -2.69 | 4.6 | +0.05 | 0 | 0.02 | 01Q2 | 62 | 21.5 | 22.4 | 12 | 12.25 | -9.25 | -43 | 48.4 | 49 | 0.79 | 8.9 | 0.14 | +0.1 | -0.3 | 0 | -0.19 | 4.17 | -3.08 | 7.35 | +0 | 0 | 0.03 | 01Q1 | 57 | 16.3 | 23 | 16 | 21.5 | +5.2 | +31.9 | 42.9 | 125 | 2.2 | 25.6 | 0.45 | 0 | +0.3 | +0.2 | +0.5 | 4.03 | +6.48 | 10.4 | +0.02 | 0 | 0 | 00Q4 | 70 | 22.5 | 24.6 | 14.9 | 16.3 | -6.7 | -29.1 | 42.2 | 31.7 | 0.45 | 5.86 | 0.08 | +0.14 | 0 | 0 | +0.14 | 4.03 | -0.83 | 3.76 | +0.01 | 0.01 | 0.19 | 00Q3 | 70 | 33.3 | 35.3 | 22.8 | 23 | -10 | -30.3 | 37.9 | 39.6 | 0.57 | 11.6 | 0.17 | +0.06 | 0 | 0 | +0.06 | 3.87 | -0.67 | 4.57 | -0.01 | 0 | 0 | 00Q2 | 69 | 23.7 | 35.9 | 23 | 33 | +9.3 | +39.2 | 54.4 | 72.5 | 1.05 | 21.8 | 0.32 | | | | | | | | | | | 00Q1 | 62 | 23.5 | 34 | 21.5 | 23.7 | +0.2 | +0.85 | 53.2 | 65.8 | 1.06 | 18.6 | 0.3 | | | | | | | | | | | 99Q4 | 69 | 24.7 | 25.9 | 20.7 | 23.5 | -1 | -4.08 | 21.2 | 15.5 | 0.22 | 3.63 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 32.7 | 33.7 | 22.5 | 24.5 | -8.2 | -25.1 | 34.3 | 3.05 | 0.04 | 0.88 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 38.5 | 39 | 31.6 | 32.7 | -6.3 | -16.2 | 19 | 1.9 | 0.03 | 0.7 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 42 | 43 | 36 | 39 | -3 | -7.14 | 16.7 | 2.1 | 0.03 | 0.86 | 0.01 | | | | | | | | | | | 98Q4 | 68 | 45 | 47.5 | 38.79 | 42 | -3.1 | -6.87 | 19.3 | 3.46 | 0.05 | 1.42 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 63.5 | 68.5 | 44.5 | 45.1 | -18.4 | -29 | 37.8 | 5.14 | 0.07 | 3.17 | 0.04 | | | | | | | | | | | 98Q2 | 69 | 59.5 | 74 | 59.5 | 63.5 | +4 | +6.72 | 24.4 | 10.7 | 0.16 | 7.1 | 0.1 | | | | | | | | | | | 98Q1 | 27 | 48.1 | 64.5 | 48.1 | 59.5 | +11.4 | +23.7 | 34.1 | 7.07 | 0.26 | 4.25 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|