|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 34.7 | -0.4 | -1.15% | 2.74% | 34.75 | 35.15 | 34.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,841 | 6,361萬 | 1,552 | 1.2張/筆 | 34.54元 | 2.93 | 37.69 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,945 | 6,788萬 | 1,673 | 1.2張/筆 | 34.89元 | -0.9 (-2.53%) | 連漲連跌: 連2跌 ( -1.3元 / -3.65%) 財報評分: 最新51分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 34.3元 (+0.45元/ +1.33%) | 成交均張: 5,305張/日 | 成交均額: 1.94億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近4季新高 | 連3漲 (+1.8元/ +5.54%) | 第6高 | 近4季新高 | 歷史第三高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35 | 36.5 | 36.25 | 35.15 | 32.5 | 29.9 | 40.35 | 21.1 | 18.2 | 14.25 | 3.05 | 4.15 | 11.25 | 32.6 | 漲跌價 | -0.7 | -2.2 | -1.95 | -0.85 | +1.8 | +4.4 | -6.05 | +13.2 | +16.1 | +20.05 | +31.25 | +30.15 | +23.05 | +1.7 | 漲跌幅 | -2% | -6.03% | -5.38% | -2.42% | +5.54% | +14.7% | -15% | +62.6% | +88.5% | +141% | +1025% | +727% | +205% | +5.21% | 振幅 | 5.57% | 7.95% | 19% | 19.9% | 28.9% | 38.1% | 51.3% | 161% | 188% | 277% | 1546% | 1149% | 426% | 28.8% | 成交張數 | 5,914 | 1.47萬 | 6.52萬 | 10.1萬 | 23.9萬 | 44.8萬 | 109萬 | 211萬 | 291萬 | 306萬 | 325萬 | 417萬 | 677萬 | 28.1萬 | 成交金額 | 2.07億 | 5.22億 | 24.2億 | 36.8億 | 84.9億 | 157億 | 413億 | 670億 | 864億 | 888億 | 896億 | 949億 | 1,217億 | 98.9億 | 週轉率 | 3.93% | 9.78% | 43.3% | 67% | 159% | 298% | 723% | 1400% | 1934% | 2029% | 2158% | 2767% | 4497% | 186% |
結算價 34.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.85 | 40 | 33 | 34.3 | +0.45 | +1.33 | 20.7 | 95.5 | 5.3 | 34.9 | 1.94 | +0.35 | 0 | -0.01 | +0.34 | 1.34 | +0.63 | 6.8 | +0.04 | 0.05 | 0.78 | 24Q1 | 56 | 32.45 | 37.7 | 30.6 | 33.85 | +1.25 | +3.83 | 21.8 | 185 | 3.3 | 63.9 | 1.14 | +1.85 | 0 | -0.91 | +0.94 | 0.87 | -1.82 | 6.17 | -0.1 | 0.01 | 0.21 | 23Q4 | 63 | 32.55 | 39.2 | 28.6 | 32.6 | +0.1 | +0.31 | 32.6 | 192 | 3.04 | 65.7 | 1.04 | -2.92 | 0 | -0.07 | -3 | 0.55 | +1.57 | 7.99 | -0.14 | 0.11 | 1.43 | 23Q3 | 63 | 41.2 | 49.3 | 29.8 | 32.5 | -8.05 | -19.9 | 48.1 | 235 | 3.73 | 93 | 1.48 | -1.05 | -0.08 | -0.65 | -1.78 | 0.92 | +0.67 | 6.42 | -0.34 | 0.25 | 3.88 | 23Q2 | 59 | 28.15 | 46 | 27.25 | 40.55 | +12.45 | +44.3 | 66.7 | 571 | 9.68 | 227 | 3.85 | -5.13 | -0.01 | +0.39 | -4.75 | 1.01 | -2.83 | 5.75 | +0.51 | 0.58 | 10.2 | 23Q1 | 54 | 20.2 | 32.4 | 19.9 | 28.1 | +7.9 | +39.1 | 61.9 | 364 | 6.74 | 92.2 | 1.71 | +4.67 | -0.04 | +0.01 | +4.64 | 4.21 | -0.28 | 8.58 | -0.09 | 0.07 | 0.83 | 22Q4 | 64 | 20.9 | 22.9 | 16.1 | 20.2 | -1.1 | -5.16 | 31.9 | 185 | 2.9 | 36.2 | 0.57 | -1.96 | +0.19 | +0.03 | -1.74 | 0.68 | +1.7 | 8.86 | -0.62 | 0.16 | 1.77 | 22Q3 | 65 | 18.7 | 22.9 | 15.35 | 21.3 | +2.6 | +13.9 | 40.4 | 181 | 2.78 | 36.9 | 0.57 | +0.61 | 0 | -0.05 | +0.56 | 1.31 | -6.13 | 7.15 | +0.76 | 0.78 | 10.9 | 22Q2 | 61 | 22.05 | 27 | 18.3 | 18.7 | -5.8 | -23.7 | 35.5 | 234 | 3.84 | 52.4 | 0.86 | -1.25 | -0.2 | +1.01 | -0.44 | 0.96 | -6.98 | 13.3 | -1.41 | 0.02 | 0.17 | 22Q1 | 56 | 24.95 | 35.5 | 17.55 | 24.5 | +0.65 | +2.73 | 75.3 | 492 | 8.79 | 127 | 2.27 | +0.04 | +0.2 | +2.51 | +2.76 | 1.94 | +8.31 | 20.3 | +1.35 | 1.43 | 7.06 | 21Q4 | 64 | 17.15 | 24.5 | 15.55 | 23.85 | +6.75 | +39.5 | 52.3 | 122 | 1.91 | 25.1 | 0.39 | +1.34 | 0 | +2.27 | +3.61 | 1.89 | +5.53 | 12 | +0.07 | 0.08 | 0.67 | 21Q3 | 64 | 17.05 | 19.95 | 15.1 | 17.1 | +0.1 | +0.59 | 28.5 | 43.1 | 0.67 | 7.44 | 0.12 | +0.27 | 0 | +1.6 | +1.87 | 0.79 | +1.31 | 6.41 | +0.01 | 0.01 | 0.11 | 21Q2 | 61 | 16.05 | 19.5 | 15 | 17 | +0.95 | +5.92 | 28 | 38.1 | 0.62 | 6.84 | 0.11 | +0.36 | 0 | +0.01 | +0.37 | 0.64 | +4.26 | 5.1 | 0 | 0 | 0 | 21Q1 | 55 | 17 | 17.45 | 14.85 | 16.05 | -0.95 | -5.59 | 15.3 | 7.47 | 0.14 | 1.21 | 0.02 | -0.25 | 0 | -0.03 | -0.28 | 0.2 | -0.77 | 0.85 | 0 | 0 | 0 | 20Q4 | 63 | 15 | 18.6 | 14 | 17 | +2 | +13.3 | 30.7 | 18.8 | 0.3 | 3.13 | 0.05 | +0.25 | 0 | +0.28 | +0.52 | 0.44 | -2.07 | 1.61 | 0 | 0 | 0 | 20Q3 | 66 | 17 | 19.85 | 13.5 | 15 | -1.8 | -10.7 | 37.8 | 19.8 | 0.3 | 3.41 | 0.05 | +0.03 | 0 | -0.09 | -0.06 | 0.19 | -5.16 | 3.69 | 0 | 0 | 0.03 | 20Q2 | 60 | 11.6 | 18.8 | 11.3 | 16.8 | +4.8 | +40 | 62.5 | 13.6 | 0.23 | 2.24 | 0.04 | -0.14 | 0 | +0.7 | +0.56 | 0.16 | -0.51 | 8.84 | +0 | 0 | 0.06 | 20Q1 | 56 | 17.75 | 17.85 | 9.81 | 12 | -5.65 | -32 | 45.6 | 7.64 | 0.14 | 1.13 | 0.02 | -0.02 | 0 | +0.49 | +0.47 | 0.29 | -0.4 | 9.35 | 0 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.05 | 19.85 | 16.15 | 17.65 | +0.6 | +3.52 | 21.7 | 17.4 | 0.27 | 3.12 | 0.05 | +0.16 | 0 | +0.43 | +0.58 | 0.3 | +2.12 | 9.76 | -0.02 | 0.01 | 0.06 | 19Q3 | 63 | 15.65 | 18.95 | 12.4 | 17.05 | +1.55 | +10 | 42.3 | 30.7 | 0.49 | 4.44 | 0.07 | +0.08 | 0 | +2.89 | +2.97 | 0.12 | +7.53 | 7.63 | +0.03 | 0.03 | 0.37 | 19Q2 | 61 | 15 | 19.35 | 13.1 | 15.5 | +1.2 | +8.39 | 43.7 | 1.82 | 0.03 | 0.31 | 0.01 | +0.02 | 0 | +0 | +0.03 | 0.03 | +0.1 | 0.1 | 0 | 0 | 0 | 19Q1 | 54 | 17 | 17.1 | 12.45 | 14.3 | -3.2 | -18.3 | 26.6 | 0.45 | 0.01 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 58 | 2.98 | 22.5 | 2.33 | 17.5 | +14.52 | +487 | 677 | 4.15 | 0.07 | 0.14 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 3.17 | 3.38 | 2.67 | 2.98 | -0.17 | -5.4 | 22.5 | 1.32 | 0.02 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 3.53 | 4.02 | 3.12 | 3.15 | -0.5 | -13.7 | 24.7 | 4.86 | 0.08 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 3.13 | 4.49 | 3.11 | 3.65 | +0.38 | +11.6 | 42.2 | 12.7 | 0.22 | 0.49 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 3.25 | 3.45 | 2.85 | 3.27 | -0.03 | -0.91 | 18.2 | 3.69 | 0.06 | 0.12 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 3.08 | 4.4 | 3.08 | 3.3 | +0.19 | +6.11 | 42.4 | 10.3 | 0.16 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 3.9 | 4.2 | 3.02 | 3.11 | -0.79 | -20.3 | 30.3 | 2.52 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 3.38 | 4.6 | 2.9 | 3.9 | +0.53 | +15.7 | 50.4 | 6.66 | 0.12 | 0.27 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 4.01 | 4.3 | 2.93 | 3.37 | -0.73 | -17.8 | 33.4 | 6.16 | 0.1 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 4.49 | 5.2 | 3.55 | 4.1 | -0.4 | -8.89 | 36.7 | 11.6 | 0.19 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 2.26 | 5.33 | 2.16 | 4.5 | +1.99 | +79.3 | 126 | 21.3 | 0.35 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.89 | 5.5 | 2.51 | 2.51 | -1.98 | -44.1 | 66.6 | 3.94 | 0.07 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 4.44 | 6.2 | 4.05 | 4.49 | -0.4 | -8.18 | 44 | 22.1 | 0.34 | 1.22 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 3.3 | 5 | 3.26 | 4.89 | +1.27 | +35.1 | 48.1 | 28.9 | 0.46 | 1.16 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 3.21 | 4.2 | 2.87 | 3.62 | +0.22 | +6.47 | 39.1 | 21.6 | 0.35 | 0.72 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 4.1 | 4.3 | 3.4 | 3.4 | -0.8 | -19 | 21.4 | 5.99 | 0.11 | 0.24 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 3.4 | 5.22 | 3.3 | 4.2 | +0.8 | +23.5 | 56.5 | 8.78 | 0.13 | 0.37 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 3.65 | 3.65 | 3 | 3.4 | -0.05 | -1.45 | 18.8 | 9.29 | 0.15 | 0.32 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 3.11 | 3.8 | 2.76 | 3.45 | +0.39 | +12.7 | 34 | 9.92 | 0.16 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 2.42 | 3.45 | 2.26 | 3.06 | +0.66 | +27.5 | 49.6 | 7.63 | 0.14 | 0.23 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 3.5 | 3.6 | 2.17 | 2.4 | -1.25 | -34.2 | 39.2 | 4.07 | 0.06 | 0.12 | 0 | -0.29 | 0 | 0 | -0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 2.39 | 3.85 | 2.3 | 3.65 | +1.27 | +53.4 | 65.1 | 10.6 | 0.17 | 0.31 | 0 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 2.19 | 2.7 | 2 | 2.38 | +0.28 | +13.3 | 33.3 | 4.54 | 0.07 | 0.1 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 1.7 | 2.68 | 1.7 | 2.1 | +0.33 | +18.6 | 55.4 | 4.47 | 0.08 | 0.1 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 2.38 | 2.71 | 1.6 | 1.77 | -0.48 | -21.3 | 49.3 | 4.69 | 0.07 | 0.09 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 1.62 | 2.96 | 1.6 | 2.25 | +0.65 | +40.6 | 85 | 3.73 | 0.06 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 2.7 | 2.9 | 1.6 | 1.6 | -1.1 | -40.7 | 48.1 | 3.77 | 0.06 | 0.07 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 3.1 | 3.47 | 2.55 | 2.7 | -0.57 | -17.4 | 28.1 | 4.82 | 0.08 | 0.14 | 0 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 4.27 | 4.28 | 2.97 | 3.27 | -1.01 | -23.6 | 30.6 | 5.48 | 0.09 | 0.19 | 0 | -0.04 | 0 | 0 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4.76 | 5.22 | 3.8 | 4.28 | -0.8 | -15.7 | 28 | 10.1 | 0.15 | 0.45 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 4.26 | 6.05 | 4.13 | 5.08 | +0.68 | +15.5 | 43.6 | 8.92 | 0.15 | 0.44 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 4.45 | 4.98 | 3.86 | 4.4 | -0.19 | -4.14 | 24.4 | 8.56 | 0.15 | 0.39 | 0.01 | -0.32 | 0 | 0 | -0.32 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 6 | 6 | 4.31 | 4.59 | -1.26 | -21.5 | 28.9 | 11.5 | 0.17 | 0.58 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 9.2 | 10.55 | 4.86 | 5.85 | -3.15 | -35 | 63.2 | 92.8 | 1.43 | 8 | 0.12 | -0.01 | 0 | 0 | -0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 5.4 | 9.36 | 5.38 | 9 | +3.48 | +63 | 72.1 | 233 | 3.7 | 18.2 | 0.29 | +0.49 | 0 | 0 | +0.48 | 0.34 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 5.8 | 6 | 4.21 | 5.52 | -0.38 | -6.44 | 30.3 | 106 | 1.86 | 5.65 | 0.1 | -0.72 | 0 | -0.01 | -0.72 | 0.15 | -0.79 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 3.94 | 6.56 | 3.7 | 5.9 | +2.01 | +51.7 | 73.5 | 209 | 3.17 | 10.7 | 0.16 | +0.72 | 0 | +0 | +0.72 | 0.6 | -1.19 | 0.79 | 0 | 0 | 0 | 09Q3 | 65 | 3.63 | 4.26 | 3.4 | 3.89 | +0.23 | +6.28 | 23.5 | 92.6 | 1.42 | 3.54 | 0.05 | +0.1 | 0 | -0.01 | +0.09 | 0.15 | -0.56 | 1.98 | 0 | 0 | 0 | 09Q2 | 63 | 3.88 | 5 | 3.16 | 3.66 | -0.2 | -5.18 | 47.7 | 132 | 2.09 | 5.3 | 0.08 | +0.11 | 0 | +0.01 | +0.12 | 0.09 | -1.7 | 2.55 | 0 | 0 | 0 | 09Q1 | 57 | 1.85 | 4.11 | 1.58 | 3.86 | +1.96 | +103 | 133 | 56.1 | 0.98 | 1.57 | 0.03 | -0.66 | 0 | +0 | -0.65 | 0.02 | -2.31 | 4.25 | -1.11 | 0 | 0.12 | 08Q4 | 65 | 2.64 | 2.94 | 1.39 | 1.9 | -0.57 | -23.1 | 62.8 | 40.7 | 0.63 | 0.88 | 0.01 | +0.48 | 0 | 0 | +0.47 | 0.43 | -6.08 | 6.57 | -3.01 | 1.12 | 17 | 08Q3 | 64 | 7.11 | 7.21 | 1.86 | 2.47 | -4.58 | -65 | 75.9 | 166 | 2.6 | 6.68 | 0.1 | -0.18 | 0 | -0.03 | -0.21 | 0.13 | -12.6 | 12.6 | +3.63 | 4.13 | 32.6 | 08Q2 | 63 | 9 | 10.2 | 7.05 | 7.05 | -1.83 | -20.6 | 35.5 | 212 | 3.37 | 18.2 | 0.29 | -0.26 | 0 | +0.03 | -0.24 | 0.25 | +0.85 | 25.6 | +0.45 | 0.5 | 1.95 | 08Q1 | 57 | 9.2 | 9.52 | 7.01 | 8.88 | -0.32 | -3.48 | 27.3 | 74.6 | 1.31 | 6.46 | 0.11 | +0.62 | 0 | +0 | +0.62 | 0.42 | -1.34 | 24.7 | -0.36 | 0.05 | 0.2 | 07Q4 | 65 | 13.7 | 13.8 | 7.5 | 9.2 | -4.2 | -31.3 | 47 | 212 | 3.26 | 22.4 | 0.35 | -0.22 | 0 | -0.01 | -0.23 | 0.03 | -6.6 | 26.3 | -0.37 | 0.41 | 1.57 | 07Q3 | 63 | 14 | 19.65 | 11.75 | 13.4 | -1.2 | -8.22 | 54.1 | 666 | 10.6 | 108 | 1.71 | +0.2 | 0 | -2.26 | -2.07 | 0.16 | +4.15 | 32.9 | -3.77 | 0.78 | 2.36 | 07Q2 | 62 | 10.8 | 16.2 | 10.2 | 14.6 | +3.9 | +36.4 | 56.1 | 401 | 6.47 | 53.8 | 0.87 | -0.07 | 0 | -1.4 | -1.48 | 0.05 | +10.3 | 28.7 | -4.17 | 4.55 | 15.8 | 07Q1 | 57 | 6.49 | 11 | 4.71 | 10.7 | +4.32 | +67.7 | 98.6 | 228 | 4 | 18.5 | 0.33 | +0.13 | 0 | -0.01 | +0.12 | 0.14 | +9.37 | 18.4 | +8.63 | 8.72 | 47.5 | 06Q4 | 63 | 4.23 | 6.95 | 4.2 | 6.38 | +2.15 | +50.8 | 65 | 64.1 | 1.02 | 3.78 | 0.06 | +0.01 | 0 | 0 | +0 | 0 | +1.97 | 8.99 | +0.02 | 0.09 | 1.03 | 06Q3 | 65 | 5.2 | 5.35 | 3.78 | 4.23 | -1.02 | -19.4 | 29.9 | 15.2 | 0.23 | 0.69 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0 | -0.74 | 7.03 | -0.27 | 0.07 | 0.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.4 | 7 | 4.97 | 5.25 | -0.13 | -2.42 | 37.7 | 83.1 | 1.34 | 5.11 | 0.08 | +0.03 | 0 | +0.02 | +0.05 | 0.04 | -2.56 | 7.76 | +0.23 | 0.34 | 4.37 | 06Q1 | 58 | 5.1 | 6.9 | 5 | 5.38 | +0.26 | +5.08 | 37.1 | 52.8 | 0.91 | 3.16 | 0.05 | +0.01 | 0 | -0.01 | -0.01 | 0.01 | +0.44 | 10.3 | +0.1 | 0.11 | 1.06 | 05Q4 | 64 | 5.6 | 6.35 | 5 | 5.12 | -0.41 | -7.41 | 24.4 | 26.5 | 0.41 | 1.44 | 0.02 | -0.04 | 0 | +0.02 | -0.03 | 0 | +0.77 | 9.88 | -0.18 | 0.01 | 0.13 | 05Q3 | 63 | 5.2 | 7.78 | 4.81 | 5.53 | +0.46 | +9.07 | 58.6 | 115 | 1.82 | 7.53 | 0.12 | +0.04 | 0 | -0.97 | -0.93 | 0.06 | -5.33 | 9.13 | +0.14 | 0.2 | 2.17 | 05Q2 | 63 | 5.17 | 5.21 | 3.52 | 5.07 | -0.14 | -2.69 | 32.4 | 38.6 | 0.61 | 1.74 | 0.03 | +0.01 | 0 | -4.28 | -4.27 | 0.01 | +1.5 | 14.5 | -0.92 | 0.06 | 0.39 | 05Q1 | 57 | 5.85 | 6.55 | 4.3 | 5.21 | -0.69 | -11.7 | 38.1 | 77.6 | 1.36 | 4.12 | 0.07 | 0 | 0 | -0.63 | -0.63 | 0 | +3.81 | 13 | +0.84 | 0.97 | 7.51 | 04Q4 | 65 | 6.5 | 7.55 | 5.65 | 5.9 | -0.7 | -10.6 | 28.8 | 7.07 | 0.11 | 0.45 | 0.01 | | | | | 0 | -0.28 | 9.2 | +0.1 | 0.13 | 1.46 | 04Q3 | 63 | 7.45 | 8.3 | 6.4 | 6.6 | -0.75 | -10.2 | 25.9 | 10.9 | 0.17 | 0.8 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | -0.95 | 9.48 | +0 | 0.03 | 0.34 | 04Q2 | 64 | 11.45 | 12 | 7.2 | 7.35 | -4.25 | -36.6 | 41.4 | 24.2 | 0.38 | 2.52 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 0 | -2.36 | 10.4 | -0.11 | 0.03 | 0.29 | 04Q1 | 58 | 11.2 | 13.35 | 9.8 | 11.6 | +0.4 | +3.57 | 31.7 | 140 | 2.42 | 16.5 | 0.29 | +0.01 | 0 | 0 | +0 | 0 | +1.95 | 12.8 | -1.28 | 0.14 | 1.08 | 03Q4 | 65 | 7.8 | 12.45 | 7.45 | 11.2 | +3.45 | +44.5 | 64.5 | 116 | 1.79 | 12.8 | 0.2 | +0 | 0 | 0 | 0 | 0 | +4.17 | 11 | +1.42 | 1.42 | 12.9 | 03Q3 | 65 | 10 | 10.7 | 7.6 | 7.75 | -1.8 | -18.8 | 32.5 | 26.5 | 0.41 | 2.52 | 0.04 | 0 | 0 | +0 | +0 | 0 | +0.2 | 6.81 | -0.16 | 0 | 0 | 03Q2 | 63 | 10.65 | 11.5 | 7.5 | 9.55 | -1.2 | -11.2 | 37.2 | 27.7 | 0.44 | 2.71 | 0.04 | 0 | 0 | 0 | 0 | 0 | -1.54 | 6.6 | +0.15 | 0.16 | 2.41 | 03Q1 | 56 | 10.9 | 14 | 9.9 | 10.75 | 0 | 0 | 38.1 | 45.7 | 0.82 | 5.38 | 0.1 | 0 | 0 | +0 | +0 | 0 | +1.83 | 8.13 | +0.02 | 0.01 | 0.16 | 02Q4 | 65 | 12.4 | 12.55 | 10.55 | 10.75 | -1.75 | -14 | 16 | 62.7 | 0.96 | 7.42 | 0.11 | 0 | 0 | +0 | +0 | 0 | +1.17 | 6.34 | -0.07 | 0.01 | 0.11 | 02Q3 | 65 | 13.1 | 13.45 | 10.5 | 12.5 | -0.8 | -6.02 | 22.2 | 52 | 0.8 | 6.45 | 0.1 | 0 | -0.18 | 0 | -0.18 | 0 | -3.24 | 5.19 | -0.88 | 0.07 | 1.41 | 02Q2 | 63 | 15.5 | 17.8 | 8.6 | 13.3 | -1.5 | -10.1 | 62.2 | 124 | 1.97 | 16.2 | 0.26 | 0 | +0.18 | 0 | +0.18 | 0 | +1.77 | 8.48 | +0.75 | 0.96 | 11.3 | 02Q1 | 55 | 5.25 | 14.8 | 5.15 | 14.8 | +9.4 | +174 | 179 | 51.5 | 0.94 | 5.7 | 0.1 | | | | | 0 | +5.15 | 6.33 | +0.28 | 0.28 | 4.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.92 | 5.6 | 4.44 | 5.4 | +0.3 | +5.88 | 22.7 | 2.96 | 0.05 | 0.15 | 0 | | | | | 0 | +0.11 | 1.19 | 0 | 0 | 0 | 01Q3 | 61 | 7 | 7 | 4.65 | 5.1 | -1.9 | -27.1 | 33.6 | 5.29 | 0.09 | 0.31 | 0.01 | | | | | 0 | -0.57 | 1.11 | 0 | 0 | 0 | 01Q2 | 62 | 9.7 | 9.7 | 6.9 | 7 | -2.7 | -27.8 | 28.9 | 2.88 | 0.05 | 0.24 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | -0.27 | 1.62 | 0 | 0 | 0 | 01Q1 | 57 | 9.4 | 10.9 | 8.75 | 9.7 | +0.3 | +3.19 | 22.9 | 14.7 | 0.26 | 1.46 | 0.03 | 0 | 0 | -0.28 | -0.28 | 0 | +1.08 | 1.9 | 0 | 0 | 0 | 00Q4 | 70 | 10.75 | 10.9 | 7.55 | 9.4 | -1.4 | -13 | 31 | 5.63 | 0.08 | 0.51 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | -0.3 | 0.78 | 0 | 0 | 0 | 00Q3 | 70 | 15.7 | 16.3 | 10.1 | 10.8 | -5.6 | -34.1 | 37.8 | 3.73 | 0.05 | 0.53 | 0.01 | | | | | 0 | -0.03 | 1.08 | 0 | 0 | 0 | 00Q2 | 69 | 18.6 | 21.4 | 15.5 | 16.4 | -2.6 | -13.7 | 31.1 | 17 | 0.25 | 3.23 | 0.05 | | | | | | | | | | | 00Q1 | 62 | 15.9 | 21.1 | 15 | 19 | +3.6 | +23.4 | 39.6 | 27.8 | 0.45 | 5.13 | 0.08 | | | | | | | | | | | 99Q4 | 69 | 20.5 | 25 | 14.5 | 15.4 | -5.4 | -26 | 50.5 | 20.1 | 0.29 | 3.99 | 0.06 | | | | | | | | | | | 99Q3 | 68 | 20 | 21.8 | 18.5 | 20.8 | +0.5 | +2.46 | 16.3 | 2.54 | 0.04 | 0.52 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 20.8 | 23 | 19 | 20.3 | -0.6 | -2.87 | 19.1 | 2.28 | 0.03 | 0.47 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 22.4 | 22.8 | 17.5 | 20.9 | -1.7 | -7.52 | 23.5 | 3.9 | 0.06 | 0.82 | 0.01 | | | | | | | | | | | 98Q4 | 16 | 23.5 | 23.5 | 20.2 | 22.6 | -0.9 | -3.83 | 14 | 3.07 | 0.19 | 0.67 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|