|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32 | 0 | 0% | 0.47% | 32 | 32.05 | 31.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 222.4萬 | 113 | 0.6張/筆 | 31.99元 | 0.94 | 14.68 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 89.57萬 | 79 | 0.4張/筆 | 32.01元 | -0.05 (-0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 32元 (-0.5元/ -1.54%) | 成交均張: 98.8張/日 | 成交均額: 319萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第51高 | 近3季新低 | 首日下跌 (-0.5元/ -1.54%) | 第49低 | 近12季新高 | 第54高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.05 | 32.2 | 32.85 | 32.5 | 31.6 | 30.1 | 32.55 | 30.9 | 38.9 | 32 | 55.3 | 25.4 | 45 | 32.5 | 漲跌價 | -0.05 | -0.2 | -0.85 | -0.5 | +0.4 | +1.9 | -0.55 | +1.1 | -6.9 | 0 | -23.3 | +6.6 | -13 | -0.5 | 漲跌幅 | -0.16% | -0.62% | -2.59% | -1.54% | +1.27% | +6.31% | -1.69% | +3.56% | -17.7% | 0% | -42.1% | +26% | -28.9% | -1.54% | 振幅 | 0.62% | 2.17% | 4.26% | 4.31% | 8.86% | 18.3% | 16.9% | 21% | 35.5% | 61.2% | 65.6% | 180% | 160% | 8.77% | 成交張數 | 150 | 321 | 940 | 1,916 | 3,897 | 6,961 | 1.1萬 | 1.88萬 | 3萬 | 5.46萬 | 18萬 | 48.6萬 | 80.6萬 | 4,477 | 成交金額 | 480萬 | 1,027萬 | 3,021萬 | 6,181萬 | 1.26億 | 2.25億 | 3.55億 | 5.99億 | 10.2億 | 18億 | 67.9億 | 180億 | 352億 | 1.45億 | 週轉率 | 0.16% | 0.33% | 0.97% | 1.98% | 4.03% | 7.21% | 11.4% | 19.4% | 31.1% | 56.5% | 187% | 503% | 834% | 4.63% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.55 | 33 | 31.6 | 32 | -0.5 | -1.54 | 4.31 | 1.78 | 0.1 | 0.57 | 0.03 | +0.06 | 0 | -0.01 | +0.06 | 0.9 | +0.04 | 0.27 | 0 | 0 | 0 | 24Q1 | 56 | 32.5 | 33.95 | 31.1 | 32.5 | 0 | 0 | 8.77 | 2.7 | 0.05 | 0.88 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 0.83 | -0.04 | 0.23 | 0 | 0 | 0 | 23Q4 | 63 | 30 | 35 | 29.5 | 32.5 | +2.5 | +8.33 | 18.3 | 2.98 | 0.05 | 0.95 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.91 | +0.04 | 0.27 | 0 | 0 | 0 | 23Q3 | 63 | 32.95 | 34 | 29.65 | 30 | -2.7 | -8.26 | 13.3 | 2.15 | 0.03 | 0.68 | 0.01 | -0.12 | 0 | 0 | -0.13 | 0.8 | -0.01 | 0.23 | 0 | 0 | 0 | 23Q2 | 59 | 32.4 | 35.5 | 32 | 32.7 | +0.3 | +0.93 | 10.8 | 2.33 | 0.04 | 0.77 | 0.01 | +0.09 | 0 | +0.01 | +0.11 | 0.96 | +0.01 | 0.24 | 0 | 0 | 0 | 23Q1 | 54 | 31.15 | 34.4 | 30.75 | 32.4 | +1.4 | +4.52 | 11.8 | 2.2 | 0.04 | 0.71 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.68 | +0.02 | 0.23 | 0 | 0 | 0 | 22Q4 | 64 | 29.65 | 33.9 | 29.25 | 31 | +1.4 | +4.73 | 15.7 | 2.62 | 0.04 | 0.81 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.66 | +0.02 | 0.21 | 0 | 0 | 0 | 22Q3 | 65 | 30.6 | 32.35 | 29 | 29.6 | -0.8 | -2.63 | 11 | 1.19 | 0.02 | 0.37 | 0.01 | -0.07 | 0 | -0.02 | -0.08 | 0.65 | -0.01 | 0.19 | 0 | 0 | 0 | 22Q2 | 61 | 30.9 | 32 | 29.7 | 30.4 | -0.5 | -1.62 | 7.44 | 1.1 | 0.02 | 0.34 | 0.01 | +0.01 | 0 | +0.05 | +0.06 | 0.71 | -0.05 | 0.2 | 0 | 0 | 0 | 22Q1 | 56 | 33.2 | 33.45 | 30.8 | 30.9 | -2.3 | -6.93 | 7.98 | 0.81 | 0.01 | 0.26 | 0 | -0.04 | 0 | 0 | -0.04 | 0.69 | 0 | 0.25 | 0 | 0 | 0 | 21Q4 | 64 | 34 | 34.8 | 31.9 | 33.2 | -1 | -2.92 | 8.48 | 1.05 | 0.02 | 0.35 | 0.01 | +0.05 | 0 | -0.01 | +0.04 | 0.73 | -0.05 | 0.25 | 0 | 0 | 0 | 21Q3 | 64 | 39.8 | 39.8 | 32.95 | 34.2 | -5.2 | -13.2 | 17.4 | 2.88 | 0.05 | 1.07 | 0.02 | +0.04 | -0.3 | +0.05 | -0.21 | 0.66 | -0.12 | 0.3 | 0 | 0 | 0 | 21Q2 | 61 | 36.5 | 42.8 | 32.55 | 39.4 | +2.9 | +7.95 | 28.1 | 8.8 | 0.14 | 3.39 | 0.06 | +0.01 | +0.18 | -0.04 | +0.15 | 0.63 | +0.02 | 0.42 | 0 | 0 | 0 | 21Q1 | 55 | 34.55 | 36.5 | 31.2 | 36.5 | +2.9 | +8.63 | 15.8 | 5.04 | 0.09 | 1.72 | 0.03 | -0.12 | 0 | -0.03 | -0.15 | 0.62 | 0 | 0.4 | 0 | 0 | 0 | 20Q4 | 63 | 29.9 | 34 | 29.55 | 33.6 | +3.75 | +12.6 | 14.9 | 3.36 | 0.05 | 1.04 | 0.02 | +0.17 | +0.12 | 0 | +0.28 | 0.74 | +0.04 | 0.4 | 0 | 0 | 0 | 20Q3 | 66 | 30.4 | 32.5 | 29.55 | 29.85 | -0.75 | -2.45 | 9.64 | 2.98 | 0.05 | 0.92 | 0.01 | -0.06 | 0 | 0 | -0.07 | 0.57 | -0.04 | 0.36 | 0 | 0 | 0 | 20Q2 | 60 | 26 | 32.8 | 25.3 | 30.6 | +5.1 | +20 | 29.4 | 3.15 | 0.05 | 0.97 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 0.64 | -0.05 | 0.4 | 0 | 0 | 0 | 20Q1 | 56 | 30.2 | 32.6 | 23.2 | 25.5 | -4.7 | -15.6 | 31.1 | 3 | 0.05 | 0.9 | 0.02 | -0.07 | 0 | -0.01 | -0.08 | 0.66 | +0.08 | 0.45 | +0 | 0 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.2 | 31 | 28 | 30.2 | +1.85 | +6.53 | 10.6 | 1.35 | 0.02 | 0.39 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.71 | -0.03 | 0.37 | 0 | 0 | 0 | 19Q3 | 63 | 30.2 | 31.35 | 27.2 | 28.35 | -1.95 | -6.44 | 13.7 | 1.94 | 0.03 | 0.57 | 0.01 | -0.02 | 0 | 0 | -0.03 | 0.63 | -0.1 | 0.4 | 0 | 0 | 0 | 19Q2 | 61 | 31.85 | 33.05 | 29.35 | 30.3 | -1.55 | -4.87 | 11.6 | 1.92 | 0.03 | 0.6 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.66 | -0.11 | 0.5 | 0 | 0 | 0 | 19Q1 | 54 | 29.5 | 32.35 | 29.3 | 31.85 | +2.35 | +7.97 | 10.3 | 2.83 | 0.05 | 0.87 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.66 | -0.07 | 0.61 | 0 | 0 | 0 | 18Q4 | 65 | 33.2 | 33.2 | 28.5 | 29.5 | -3.65 | -11 | 14.2 | 2.78 | 0.04 | 0.83 | 0.01 | -0.11 | 0 | +0 | -0.11 | 0.78 | -0.14 | 0.68 | 0 | 0 | 0 | 18Q3 | 64 | 38.8 | 38.8 | 31.75 | 33.15 | -5.5 | -14.2 | 18.2 | 5.34 | 0.08 | 1.87 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.89 | -0.21 | 0.82 | 0 | 0 | 0 | 18Q2 | 60 | 32.5 | 40.25 | 32.1 | 38.65 | +6.15 | +18.9 | 25.1 | 7.44 | 0.12 | 2.75 | 0.05 | +0.13 | 0 | +0 | +0.13 | 0.84 | +0.05 | 1.04 | +0 | 0 | 0.48 | 18Q1 | 58 | 32.2 | 35.15 | 30.2 | 32.5 | +0.6 | +1.88 | 15.5 | 2.53 | 0.04 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | -0.08 | 0.99 | 0 | 0 | 0 | 17Q4 | 62 | 32.3 | 33.8 | 31 | 31.9 | -0.5 | -1.54 | 8.64 | 3 | 0.05 | 0.97 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.69 | -0.09 | 1.06 | 0 | 0 | 0 | 17Q3 | 66 | 31 | 39.9 | 30.25 | 32.4 | +1.6 | +5.19 | 31.3 | 9.76 | 0.15 | 3.42 | 0.05 | +0.01 | 0 | -0.01 | +0 | 0.77 | +0.44 | 1.15 | +0 | 0 | 0.17 | 17Q2 | 61 | 32.55 | 35.4 | 29.1 | 30.8 | -1.75 | -5.38 | 19.4 | 4.68 | 0.08 | 1.52 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 0.78 | +0.15 | 0.71 | 0 | 0 | 0 | 17Q1 | 57 | 28.2 | 38.4 | 28.1 | 32.55 | +4.35 | +15.4 | 36.5 | 6.68 | 0.12 | 2.26 | 0.04 | +0.1 | 0 | +0 | +0.1 | 0.8 | +0.25 | 0.57 | +0 | 0 | 0.18 | 16Q4 | 64 | 29.1 | 29.45 | 26.8 | 28.2 | -0.95 | -3.26 | 9.09 | 0.94 | 0.01 | 0.26 | 0 | +0.01 | 0 | -0.07 | -0.06 | 0.7 | -0.08 | 0.32 | 0 | 0 | 0 | 16Q3 | 62 | 28.3 | 29.3 | 26.75 | 29.15 | +0.65 | +2.28 | 8.95 | 2.28 | 0.04 | 0.64 | 0.01 | +0 | 0 | +0.07 | +0.07 | 0.69 | -0.18 | 0.41 | 0 | 0 | 0.74 | 16Q2 | 61 | 30.1 | 31.5 | 28 | 28.5 | -1.6 | -5.32 | 11.6 | 1.69 | 0.03 | 0.5 | 0.01 | +0.06 | 0 | +0 | +0.06 | 0.69 | -0.04 | 0.58 | -0.01 | 0 | 0.51 | 16Q1 | 57 | 31.7 | 33.5 | 29 | 30.1 | -1.6 | -5.05 | 14.2 | 2.89 | 0.05 | 0.91 | 0.02 | +0.16 | 0 | +0 | +0.16 | 0.65 | -0.08 | 0.62 | -0.02 | 0.01 | 2.25 | 15Q4 | 65 | 30.25 | 35.4 | 28 | 31.7 | +1.65 | +5.49 | 24.6 | 9.15 | 0.14 | 2.93 | 0.05 | +0.01 | -0.18 | -0.74 | -0.91 | 0.45 | -0.02 | 0.71 | +0.03 | 0.04 | 4.95 | 15Q3 | 63 | 34.3 | 34.95 | 24 | 30.05 | -4.15 | -12.1 | 32 | 4.95 | 0.08 | 1.47 | 0.02 | -0.21 | -0.68 | -0.3 | -1.19 | 0.44 | -0.28 | 0.73 | -0.03 | 0 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.1 | 49 | 33.95 | 34.2 | -9.85 | -22.4 | 34.2 | 9.13 | 0.15 | 3.89 | 0.06 | -0.33 | -0.6 | -0.59 | -1.52 | 0.67 | +0.01 | 1.01 | -0.02 | 0.03 | 2.78 | 15Q1 | 55 | 41.3 | 49.9 | 39.55 | 44.05 | +2.65 | +6.4 | 25 | 12.2 | 0.22 | 5.55 | 0.1 | -0.02 | +0.07 | +0.13 | +0.17 | 1.03 | -0.21 | 1 | +0.05 | 0.05 | 5.12 | 14Q4 | 66 | 46.45 | 47.9 | 38.2 | 41.4 | -4.7 | -10.2 | 21 | 6.54 | 0.1 | 2.7 | 0.04 | -1.09 | -0.4 | 0 | -1.49 | 1.05 | +0.15 | 1.22 | 0 | 0 | 0.33 | 14Q3 | 64 | 55.2 | 55.6 | 38.05 | 46.1 | -9.1 | -16.5 | 31.8 | 13.5 | 0.21 | 6.08 | 0.09 | -1.37 | -1.24 | +0.25 | -2.36 | 2.28 | -0.21 | 1.06 | 0 | 0 | 0.38 | 14Q2 | 62 | 60 | 67.5 | 48.7 | 55.2 | -4.8 | -8 | 31.3 | 28 | 0.45 | 16.1 | 0.26 | +0.96 | -1.04 | +0.69 | +0.61 | 3.73 | -2.26 | 1.27 | -0.02 | 0 | 0.31 | 14Q1 | 56 | 34.4 | 60.9 | 34.1 | 60 | +25.6 | +74.4 | 77.9 | 52.4 | 0.94 | 24.9 | 0.44 | +0.92 | +2.34 | +0.56 | +3.82 | 2.7 | +2.92 | 3.53 | +0.03 | 0.03 | 0.77 | 13Q4 | 65 | 29.4 | 36.3 | 29.25 | 34.4 | +5 | +17 | 24 | 11.3 | 0.17 | 3.82 | 0.06 | +0.1 | +1.65 | 0 | +1.75 | 1.77 | +0.07 | 0.6 | 0 | 0 | 0 | 13Q3 | 64 | 30.15 | 31.6 | 28.65 | 29.4 | -0.75 | -2.49 | 9.78 | 3.61 | 0.06 | 1.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.61 | -0.17 | 0.53 | 0 | 0 | 0 | 13Q2 | 61 | 32.8 | 33.05 | 29.8 | 30.15 | -2.25 | -6.94 | 10 | 3.33 | 0.05 | 1.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.62 | -0.4 | 0.71 | 0 | 0 | 0 | 13Q1 | 56 | 30.8 | 34.7 | 30.4 | 32.4 | +1.8 | +5.88 | 14.1 | 6.25 | 0.11 | 2.01 | 0.04 | -0.1 | +0 | -0.01 | -0.1 | 1.63 | -0.34 | 1.1 | 0 | 0 | 0 | 12Q4 | 65 | 30.4 | 31.05 | 28.5 | 30.6 | +0.2 | +0.66 | 8.39 | 2.97 | 0.05 | 0.88 | 0.01 | -0.05 | 0 | +0 | -0.04 | 1.74 | -0.02 | 1.45 | 0 | 0 | 0.21 | 12Q3 | 64 | 29.7 | 32.15 | 29.6 | 30.4 | +0.7 | +2.36 | 8.59 | 6.05 | 0.09 | 1.87 | 0.03 | +0.02 | 0 | +0 | +0.02 | 1.78 | -0.16 | 1.46 | +0.01 | 0.01 | 0.48 | 12Q2 | 63 | 33.7 | 34.25 | 26.65 | 29.7 | -4 | -11.9 | 22.6 | 7.05 | 0.11 | 2.15 | 0.03 | -0.22 | -1.14 | -0.01 | -1.38 | 1.76 | -0.24 | 1.62 | -0.01 | 0 | 0 | 12Q1 | 58 | 26.7 | 38.9 | 26 | 33.7 | +7.1 | +26.7 | 48.5 | 28.1 | 0.48 | 9.94 | 0.17 | -0.1 | +1.14 | +0.01 | +1.06 | 1.99 | +0.64 | 1.86 | +0.01 | 0.01 | 0.75 | 11Q4 | 64 | 21.9 | 28.5 | 21.9 | 26.6 | +3.15 | +13.4 | 28.1 | 5.54 | 0.09 | 1.42 | 0.02 | +0.09 | 0 | +0 | +0.1 | 2.16 | -0.06 | 1.23 | 0 | 0 | 0 | 11Q3 | 65 | 35 | 35.9 | 23.2 | 23.45 | -11.05 | -32 | 36.8 | 5.33 | 0.08 | 1.59 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 2.06 | -0.77 | 1.28 | 0 | 0 | 0 | 11Q2 | 61 | 35.5 | 38 | 34 | 34.5 | 0 | 0 | 11.6 | 12.6 | 0.21 | 4.53 | 0.07 | -2.33 | 0 | +0.01 | -2.32 | 2 | +0.2 | 2.05 | -0.01 | 0 | 0 | 11Q1 | 57 | 35.5 | 41 | 32.4 | 34.5 | -0.5 | -1.43 | 24.6 | 12.6 | 0.22 | 4.76 | 0.08 | -0.19 | 0 | +0 | -0.19 | 4.57 | +0.25 | 1.85 | +0.01 | 0.01 | 0.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.95 | 35.85 | 30.65 | 35 | +1.05 | +3.09 | 15.3 | 10.5 | 0.16 | 3.56 | 0.05 | -1.88 | -0.36 | 0 | -2.24 | 4.76 | -0.47 | 1.6 | +0 | 0 | 0.12 | 10Q3 | 65 | 38.75 | 38.75 | 30.7 | 33.95 | -4.25 | -11.1 | 21.1 | 10.9 | 0.17 | 3.73 | 0.06 | -1.66 | -2.43 | +0 | -4.09 | 6.83 | +0.04 | 2.08 | 0 | 0 | 0 | 10Q2 | 63 | 37.4 | 44.95 | 32.25 | 38.2 | +0.9 | +2.41 | 34 | 31.2 | 0.49 | 12.4 | 0.2 | +1.6 | -0.81 | -0.02 | +0.77 | 8.68 | +0.63 | 2.04 | 0 | 0 | 0.05 | 10Q1 | 57 | 36.45 | 39.5 | 30.6 | 37.3 | +1.3 | +3.61 | 24.7 | 10.6 | 0.19 | 3.86 | 0.07 | +1.07 | +0.6 | +0.02 | +1.69 | 6.91 | -0.04 | 1.41 | 0 | 0 | 0.07 | 09Q4 | 66 | 30.5 | 38.2 | 29.1 | 36 | +5.6 | +18.4 | 29.9 | 19.5 | 0.3 | 6.45 | 0.1 | -0.28 | -0.61 | +0 | -0.89 | 5.73 | -0.3 | 1.45 | 0 | 0 | 0.21 | 09Q3 | 65 | 26 | 34.45 | 25.5 | 30.4 | +4.4 | +16.9 | 34.4 | 24.3 | 0.37 | 7.13 | 0.11 | +2.85 | -0.7 | 0 | +2.15 | 6.05 | -0.79 | 1.76 | 0 | 0 | 0.17 | 09Q2 | 63 | 24.5 | 30.9 | 22 | 26 | +1.8 | +7.44 | 36.8 | 45.1 | 0.72 | 12 | 0.19 | -1.29 | +2.15 | +0 | +0.86 | 2.73 | -0.33 | 2.55 | 0 | 0 | 0.2 | 09Q1 | 57 | 23.3 | 26.5 | 21 | 24.2 | +1.15 | +4.99 | 23.9 | 13.9 | 0.24 | 3.37 | 0.06 | -2.14 | -0.11 | +0 | -2.25 | 4.3 | +1.59 | 2.88 | -0.01 | 0.01 | 0.35 | 08Q4 | 65 | 31.85 | 33 | 20.95 | 23.05 | -7.8 | -25.3 | 39.1 | 15 | 0.23 | 3.94 | 0.06 | -2.49 | -0.13 | 0 | -2.62 | 6.85 | -0.06 | 1.29 | +0 | 0.02 | 1.32 | 08Q3 | 64 | 49.7 | 52.9 | 30.05 | 30.85 | -18.85 | -37.9 | 46 | 18.4 | 0.29 | 7.86 | 0.12 | -4.74 | +0.22 | -0.01 | -4.54 | 9.86 | -0.66 | 1.34 | +0.01 | 0.01 | 0.89 | 08Q2 | 63 | 57.4 | 61 | 49.6 | 49.7 | -7.5 | -13.1 | 19.9 | 13.5 | 0.21 | 7.8 | 0.12 | -1.55 | -0.81 | +0.01 | -2.35 | 16 | -0.24 | 2 | +0 | 0 | 0.2 | 08Q1 | 57 | 59.8 | 60.8 | 50.2 | 57.2 | -2.4 | -4.03 | 17.8 | 19.6 | 0.34 | 10.8 | 0.19 | -4.16 | -2.11 | -0.05 | -6.32 | 18 | +0.04 | 2.24 | -0.03 | 0 | 0.13 | 07Q4 | 65 | 75 | 75.3 | 49.2 | 59.6 | -15.4 | -20.5 | 34.8 | 22.1 | 0.34 | 13.2 | 0.2 | -6.11 | -3.45 | +0.05 | -9.5 | 23 | +0.89 | 2.18 | +0.02 | 0.03 | 1.56 | 07Q3 | 63 | 85 | 90 | 60 | 75 | -8.7 | -10.4 | 35.8 | 22.4 | 0.36 | 17.4 | 0.28 | -1.88 | +2.54 | -0.03 | +0.64 | 30.8 | -0.06 | 1.29 | 0 | 0.01 | 1.01 | 07Q2 | 62 | 86.3 | 90 | 66 | 83.7 | -2.4 | -2.79 | 27.9 | 34.8 | 0.56 | 26.7 | 0.43 | +5 | +0.04 | +0.02 | +5.06 | 38.1 | +0.52 | 1.35 | +0.01 | 0.02 | 1.11 | 07Q1 | 57 | 69.7 | 93.1 | 69.7 | 86.1 | +16.4 | +23.5 | 33.6 | 14.8 | 0.26 | 12.1 | 0.21 | +3.36 | -0.24 | -0.02 | +3.11 | 23.6 | +0.43 | 0.83 | +0 | 0 | 0.48 | 06Q4 | 63 | 57.3 | 72.5 | 56.3 | 69.7 | +12.5 | +21.9 | 28.3 | 6.05 | 0.1 | 3.97 | 0.06 | -0.1 | -0.07 | +0.02 | -0.15 | 16.4 | -0.33 | 0.4 | +0 | 0 | 0.25 | 06Q3 | 65 | 56.5 | 59.5 | 51 | 57.2 | +1.2 | +2.14 | 15.2 | 7 | 0.11 | 3.88 | 0.06 | -0.78 | +0.57 | 0 | -0.21 | 16.5 | -0.19 | 0.73 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 61.6 | 65 | 52.3 | 56 | -4.9 | -8.05 | 20.9 | 7.7 | 0.12 | 4.56 | 0.07 | +1.04 | -1.49 | +0.01 | -0.43 | 17.6 | -0.09 | 0.92 | +0 | 0 | 0.33 | 06Q1 | 58 | 48 | 65.7 | 48 | 60.9 | +12.9 | +26.9 | 36.9 | 15.2 | 0.26 | 8.16 | 0.14 | +2.97 | -1.82 | -0.04 | +1.12 | 15.8 | -0.04 | 1.01 | -0.02 | 0 | 0.2 | 05Q4 | 64 | 46.8 | 53.8 | 46 | 48 | +1.3 | +2.78 | 16.7 | 20.2 | 0.32 | 9.99 | 0.16 | +3.32 | -3.61 | -0.52 | -0.81 | 10.8 | -0.42 | 1.04 | +0.02 | 0.02 | 2.2 | 05Q3 | 63 | 52.6 | 54.8 | 44.4 | 46.7 | -6 | -11.4 | 19.7 | 14.4 | 0.23 | 7.04 | 0.11 | +1.23 | -1.97 | +0.26 | -0.48 | 5.09 | +0.04 | 1.47 | -0.02 | 0 | 0.27 | 05Q2 | 63 | 55.7 | 55.7 | 44.3 | 52.7 | -3 | -5.39 | 20.5 | 12.6 | 0.2 | 6.37 | 0.1 | +1.01 | -1.44 | -0.18 | -0.61 | 2.95 | -0.1 | 1.43 | 0 | 0.02 | 1.4 | 05Q1 | 57 | 44.2 | 57.8 | 43 | 55.7 | +11.7 | +26.6 | 33.6 | 19.3 | 0.34 | 9.64 | 0.17 | +0.45 | +0.39 | +0.35 | +1.18 | 1.05 | -0.48 | 1.53 | -0.02 | 0.02 | 1.44 | 04Q4 | 65 | 40.1 | 44.1 | 38.3 | 44 | +4 | +10 | 14.5 | 8.05 | 0.12 | 3.3 | 0.05 | +0.02 | +0.63 | -0.02 | +0.63 | 0.2 | -0.13 | 2.02 | 0 | 0.04 | 1.83 | 04Q3 | 63 | 42 | 42.6 | 32.8 | 40 | -2 | -4.76 | 23.3 | 7.74 | 0.12 | 2.96 | 0.05 | -0.1 | +0.35 | +0.08 | +0.33 | 0.15 | -0.7 | 2.15 | +0.03 | 0.04 | 1.91 | 04Q2 | 64 | 50.5 | 51.5 | 37.4 | 42 | -8.5 | -16.8 | 27.9 | 17.1 | 0.27 | 7.51 | 0.12 | -0.71 | -1.21 | +0.01 | -1.91 | 0.21 | +0.96 | 2.85 | -0.08 | 0.01 | 0.39 | 04Q1 | 58 | 43.8 | 56 | 40.3 | 50.5 | +6.6 | +15 | 35.8 | 45.1 | 0.78 | 21.7 | 0.37 | +0.1 | -0.29 | 0 | -0.19 | 1.69 | -0.65 | 1.89 | -0.04 | 0.09 | 4.66 | 03Q4 | 65 | 34 | 46.5 | 33.6 | 43.9 | +9.9 | +29.1 | 37.9 | 37.2 | 0.57 | 15.3 | 0.24 | +0.68 | +2.21 | -0.04 | +2.85 | 1.48 | -1.3 | 2.53 | -0.08 | 0.13 | 5.02 | 03Q3 | 65 | 26.5 | 37.7 | 25.2 | 34 | +7.3 | +27.3 | 46.8 | 75 | 1.15 | 24.1 | 0.37 | -0.17 | +3.95 | +0.04 | +3.83 | 0.04 | -0.69 | 3.8 | +0.21 | 0.21 | 5.48 | 03Q2 | 63 | 18.7 | 29.9 | 18.7 | 26.7 | +8 | +42.8 | 59.9 | 101 | 1.6 | 25.3 | 0.4 | +0.15 | +4.11 | +0 | +4.26 | 0.39 | +1.98 | 4.5 | -0.11 | 0 | 0 | 03Q1 | 56 | 15.1 | 20.2 | 15.1 | 18.7 | +3.5 | +23 | 33.6 | 59.2 | 1.06 | 10.5 | 0.19 | 0 | +2.42 | +0 | +2.42 | 0.07 | -0.12 | 2.52 | +0.12 | 0.12 | 4.72 | 02Q4 | 65 | 11.25 | 18 | 11 | 15.2 | +3.95 | +35.1 | 62.2 | 27 | 0.42 | 4.29 | 0.07 | | | | | 0.07 | +2.2 | 2.64 | +0 | 0 | 0 | 02Q3 | 65 | 12.6 | 12.85 | 10.2 | 11.25 | -1.35 | -10.7 | 21 | 3.79 | 0.06 | 0.45 | 0.01 | | | | | 0 | -0.47 | 0.43 | 0 | 0 | 0 | 02Q2 | 63 | 10.9 | 14.75 | 10.5 | 12.6 | +1.65 | +15.1 | 38.8 | 12.4 | 0.2 | 1.58 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.58 | 0.85 | 0 | 0 | 0 | 02Q1 | 55 | 9.5 | 11.55 | 8.85 | 10.95 | +1.15 | +11.7 | 27.6 | 3.17 | 0.06 | 0.32 | 0.01 | | | | | 0 | +0.21 | 0.27 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.5 | 10.2 | 6 | 9.8 | +3.4 | +53.1 | 65.6 | 1.93 | 0.03 | 0.15 | 0 | | | | | 0 | 0 | 0.06 | 0 | 0 | 0 | 01Q3 | 61 | 9.4 | 9.5 | 5.95 | 6.4 | -3.1 | -32.6 | 37.4 | 0.54 | 0.01 | 0.04 | 0 | | | | | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 01Q2 | 62 | 11.8 | 12.1 | 8.85 | 9.5 | -2.3 | -19.5 | 27.5 | 3.29 | 0.05 | 0.36 | 0.01 | | | | | 0 | -0.23 | 0.05 | 0 | 0 | 0 | 01Q1 | 57 | 8.6 | 12.75 | 8.6 | 11.8 | +3.2 | +37.2 | 48.3 | 2.94 | 0.05 | 0.32 | 0.01 | | | | | 0 | -0.13 | 0.29 | 0 | 0 | 0 | 00Q4 | 70 | 9.05 | 10 | 7.7 | 8.6 | -0.8 | -8.51 | 24.5 | 2.86 | 0.04 | 0.25 | 0 | | | | | 0 | -0.05 | 0.42 | 0 | 0 | 0 | 00Q3 | 70 | 14.6 | 15.3 | 9.05 | 9.4 | -5.4 | -36.5 | 42.2 | 1.81 | 0.03 | 0.22 | 0 | | | | | 0.01 | +0 | 0.51 | 0 | 0 | 0 | 00Q2 | 69 | 15 | 21.5 | 14.3 | 14.8 | -1.3 | -8.07 | 44.7 | 15.7 | 0.23 | 2.89 | 0.04 | | | | | | | | | | | 00Q1 | 62 | 11 | 17.5 | 10 | 16.1 | +5.25 | +48.4 | 69.1 | 17 | 0.27 | 2.35 | 0.04 | | | | | | | | | | | 99Q4 | 69 | 11.35 | 12 | 8.9 | 10.85 | -0.6 | -5.24 | 27.1 | 5.28 | 0.08 | 0.54 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 18.4 | 18.5 | 10.65 | 11.45 | -6.94 | -37.7 | 42.7 | 5.13 | 0.08 | 0.72 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 24.3 | 26.2 | 17.39 | 18.39 | -6.01 | -24.6 | 36.1 | 5 | 0.07 | 1.16 | 0.02 | | | | | | | | | | | 99Q1 | 61 | 29.5 | 30 | 22.6 | 24.4 | -7.1 | -22.5 | 23.5 | 6.89 | 0.11 | 1.81 | 0.03 | | | | | | | | | | | 98Q4 | 3 | 38.5 | 38.5 | 31.5 | 31.5 | -7 | -18.2 | 18.2 | 1.59 | 0.53 | 0.56 | 0.19 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|