* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 32 | -0.2 | -0.62% | 34.1 | 0.94 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W16 | 32.2 | -0.65 | -1.98% | 34.1 | 0.94 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W15 | 32.85 | +0.5 | +1.55% | 34.1 | 0.96 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W14 | 32.35 | -0.15 | -0.46% | 34.1 | 0.95 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W13 | 32.5 | +0.55 | +1.72% | 34.1 | 0.95 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W12 | 31.95 | -0.15 | -0.47% | 34.1 | 0.94 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W11 | 32.1 | -0.05 | -0.16% | 34.1 | 0.94 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W10 | 32.15 | -0.4 | -1.23% | 34.1 | 0.94 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W09 | 32.55 | -0.65 | -1.96% | 34.1 | 0.95 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W08 | 33.2 | +1.5 | +4.73% | 34.1 | 0.97 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W07 | 31.7 | 0 | 0% | 34.1 | 0.93 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W06 | 31.7 | -0.2 | -0.63% | 34.1 | 0.93 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W05 | 31.9 | +0.3 | +0.95% | 34.1 | 0.94 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W04 | 31.6 | +0.1 | +0.32% | 34.1 | 0.93 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W03 | 31.5 | -0.5 | -1.56% | 34.1 | 0.92 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W02 | 32 | -0.25 | -0.78% | 34.1 | 0.94 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
24W01 | 32.25 | -0.25 | -0.77% | 34.1 | 0.95 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
23W52 | 32.5 | -0.25 | -0.76% | 34.1 | 0.95 | 17.05 | 27.28 | 37.51 | 47.74 | 57.97 | 68.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W51 | 32.75 | -0.15 | -0.46% | 34.09 | 0.96 | 17.05 | 27.27 | 37.5 | 47.73 | 57.96 | 68.18 |
23W50 | 32.9 | +0.7 | +2.17% | 34.08 | 0.97 | 17.04 | 27.27 | 37.49 | 47.72 | 57.94 | 68.17 |
23W49 | 32.2 | -1.1 | -3.3% | 34.07 | 0.94 | 17.04 | 27.26 | 37.48 | 47.7 | 57.93 | 68.15 |
23W48 | 33.3 | +2.55 | +8.29% | 34.07 | 0.98 | 17.03 | 27.25 | 37.47 | 47.69 | 57.91 | 68.13 |
23W47 | 30.75 | +0.45 | +1.49% | 34.06 | 0.9 | 17.03 | 27.25 | 37.46 | 47.68 | 57.9 | 68.12 |
23W46 | 30.3 | +0.5 | +1.68% | 34.05 | 0.89 | 17.02 | 27.24 | 37.45 | 47.67 | 57.88 | 68.1 |
23W45 | 29.8 | 0 | 0% | 34.04 | 0.88 | 17.02 | 27.23 | 37.45 | 47.66 | 57.87 | 68.08 |
23W44 | 29.8 | -0.3 | -1% | 34.03 | 0.88 | 17.02 | 27.23 | 37.44 | 47.65 | 57.86 | 68.07 |
23W43 | 30.1 | +0.5 | +1.69% | 34.02 | 0.88 | 17.01 | 27.22 | 37.43 | 47.63 | 57.84 | 68.05 |
23W42 | 29.6 | -0.5 | -1.66% | 34.02 | 0.87 | 17.01 | 27.21 | 37.42 | 47.62 | 57.83 | 68.03 |
23W41 | 30.1 | +0.3 | +1.01% | 34.01 | 0.89 | 17 | 27.21 | 37.41 | 47.61 | 57.81 | 68.01 |
23W40 | 29.8 | -0.2 | -0.67% | 34 | 0.88 | 17 | 27.2 | 37.4 | 47.6 | 57.8 | 68 |
23W39 | 30 | -0.25 | -0.83% | 33.99 | 0.88 | 17 | 27.19 | 37.39 | 47.59 | 57.78 | 67.98 |
23W38 | 30.25 | +0.25 | +0.83% | 33.98 | 0.89 | 16.99 | 27.19 | 37.38 | 47.57 | 57.77 | 67.96 |
23W37 | 30 | 0 | 0% | 33.97 | 0.88 | 16.99 | 27.18 | 37.37 | 47.56 | 57.76 | 67.95 |
23W36 | 30 | +0.1 | +0.33% | 33.97 | 0.88 | 16.98 | 27.17 | 37.36 | 47.55 | 57.74 | 67.93 |
23W35 | 29.9 | +0.2 | +0.67% | 33.96 | 0.88 | 16.98 | 27.17 | 37.35 | 47.54 | 57.73 | 67.91 |
23W34 | 29.7 | -0.3 | -1% | 33.95 | 0.87 | 16.97 | 27.16 | 37.34 | 47.53 | 57.71 | 67.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W33 | 30 | -0.5 | -1.64% | 33.94 | 0.88 | 16.97 | 27.15 | 37.33 | 47.52 | 57.7 | 67.88 |
23W32 | 30.5 | -1.15 | -3.63% | 33.93 | 0.9 | 16.97 | 27.15 | 37.32 | 47.5 | 57.68 | 67.86 |
23W31 | 31.65 | +0.4 | +1.28% | 33.92 | 0.93 | 16.96 | 27.14 | 37.32 | 47.49 | 57.67 | 67.85 |
23W30 | 31.25 | -1.4 | -4.29% | 33.91 | 0.92 | 16.96 | 27.13 | 37.31 | 47.48 | 57.65 | 67.83 |
23W29 | 32.65 | -0.7 | -2.1% | 33.91 | 0.96 | 16.95 | 27.12 | 37.3 | 47.47 | 57.64 | 67.81 |
23W28 | 33.35 | +0.95 | +2.93% | 33.9 | 0.98 | 16.95 | 27.12 | 37.29 | 47.46 | 57.63 | 67.8 |
23W27 | 32.4 | -0.3 | -0.92% | 33.89 | 0.96 | 16.94 | 27.11 | 37.28 | 47.44 | 57.61 | 67.78 |
23W26 | 32.7 | -0.95 | -2.82% | 33.88 | 0.97 | 16.94 | 27.1 | 37.27 | 47.43 | 57.6 | 67.76 |
23W25 | 33.65 | 0 | 0% | 33.87 | 0.99 | 16.94 | 27.1 | 37.26 | 47.42 | 57.58 | 67.74 |
23W24 | 33.65 | +1.15 | +3.54% | 33.86 | 0.99 | 16.93 | 27.09 | 37.25 | 47.41 | 57.57 | 67.73 |
23W23 | 32.5 | -0.15 | -0.46% | 33.86 | 0.96 | 16.93 | 27.08 | 37.24 | 47.4 | 57.55 | 67.71 |
23W22 | 32.65 | +0.05 | +0.15% | 33.85 | 0.96 | 16.92 | 27.08 | 37.23 | 47.39 | 57.54 | 67.69 |
23W21 | 32.6 | -0.2 | -0.61% | 33.84 | 0.96 | 16.92 | 27.07 | 37.22 | 47.37 | 57.53 | 67.68 |
23W20 | 32.8 | -0.2 | -0.61% | 33.83 | 0.97 | 16.92 | 27.06 | 37.21 | 47.36 | 57.51 | 67.66 |
23W19 | 33 | -0.7 | -2.08% | 33.82 | 0.98 | 16.91 | 27.06 | 37.2 | 47.35 | 57.5 | 67.64 |
23W18 | 33.7 | +0.8 | +2.43% | 33.81 | 1 | 16.91 | 27.05 | 37.19 | 47.34 | 57.48 | 67.63 |
23W17 | 32.9 | -0.1 | -0.3% | 33.8 | 0.97 | 16.9 | 27.04 | 37.19 | 47.33 | 57.47 | 67.61 |
23W16 | 33 | -0.15 | -0.45% | 33.8 | 0.98 | 16.9 | 27.04 | 37.18 | 47.32 | 57.45 | 67.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W15 | 33.15 | +0.85 | +2.63% | 33.79 | 0.98 | 16.89 | 27.03 | 37.17 | 47.3 | 57.44 | 67.58 |
23W14 | 32.3 | -0.1 | -0.31% | 33.78 | 0.96 | 16.89 | 27.02 | 37.16 | 47.29 | 57.43 | 67.56 |
23W13 | 32.4 | 0 | 0% | 33.77 | 0.96 | 16.89 | 27.02 | 37.15 | 47.28 | 57.41 | 67.54 |
23W12 | 32.4 | +0.4 | +1.25% | 33.76 | 0.96 | 16.88 | 27.01 | 37.14 | 47.27 | 57.4 | 67.53 |
23W11 | 32 | -0.8 | -2.44% | 33.75 | 0.95 | 16.88 | 27 | 37.13 | 47.26 | 57.38 | 67.51 |
23W10 | 32.8 | +0.3 | +0.92% | 33.75 | 0.97 | 16.87 | 27 | 37.12 | 47.24 | 57.37 | 67.49 |
23W09 | 32.5 | +0.25 | +0.78% | 33.74 | 0.96 | 16.87 | 26.99 | 37.11 | 47.23 | 57.35 | 67.47 |
23W08 | 32.25 | +0.6 | +1.9% | 33.73 | 0.96 | 16.86 | 26.98 | 37.1 | 47.22 | 57.34 | 67.46 |
23W07 | 31.65 | +0.15 | +0.48% | 33.72 | 0.94 | 16.86 | 26.98 | 37.09 | 47.21 | 57.32 | 67.44 |
23W06 | 31.5 | -0.15 | -0.47% | 33.71 | 0.93 | 16.86 | 26.97 | 37.08 | 47.2 | 57.31 | 67.42 |
23W05 | 31.65 | +0.55 | +1.77% | 33.7 | 0.94 | 16.85 | 26.96 | 37.07 | 47.19 | 57.3 | 67.41 |
23W03 | 31.1 | 0 | 0% | 33.7 | 0.92 | 16.85 | 26.96 | 37.06 | 47.17 | 57.28 | 67.39 |
23W02 | 31.1 | -0.05 | -0.16% | 33.69 | 0.92 | 16.84 | 26.95 | 37.06 | 47.16 | 57.27 | 67.37 |
23W01 | 31.15 | +0.15 | +0.48% | 33.68 | 0.92 | 16.84 | 26.94 | 37.05 | 47.15 | 57.25 | 67.36 |
22W53 | 31 | +0.5 | +1.64% | 33.67 | 0.92 | 16.84 | 26.94 | 37.04 | 47.14 | 57.24 | 67.34 |
22W52 | 30.5 | -0.05 | -0.16% | 33.63 | 0.91 | 16.81 | 26.9 | 36.99 | 47.08 | 57.17 | 67.25 |
22W51 | 30.55 | -0.4 | -1.29% | 33.58 | 0.91 | 16.79 | 26.87 | 36.94 | 47.02 | 57.09 | 67.17 |
22W50 | 30.95 | -0.45 | -1.43% | 33.54 | 0.92 | 16.77 | 26.83 | 36.9 | 46.96 | 57.02 | 67.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W49 | 31.4 | +0.3 | +0.96% | 33.5 | 0.94 | 16.75 | 26.8 | 36.85 | 46.9 | 56.95 | 67 |
22W48 | 31.1 | +0.3 | +0.97% | 33.46 | 0.93 | 16.73 | 26.76 | 36.8 | 46.84 | 56.87 | 66.91 |
22W47 | 30.8 | +0.5 | +1.65% | 33.41 | 0.92 | 16.71 | 26.73 | 36.75 | 46.78 | 56.8 | 66.83 |
22W46 | 30.3 | -0.8 | -2.57% | 33.37 | 0.91 | 16.68 | 26.7 | 36.71 | 46.72 | 56.73 | 66.74 |
22W45 | 31.1 | +0.5 | +1.63% | 33.33 | 0.93 | 16.66 | 26.66 | 36.66 | 46.66 | 56.66 | 66.65 |
22W44 | 30.6 | +0.25 | +0.82% | 33.28 | 0.92 | 16.64 | 26.63 | 36.61 | 46.6 | 56.58 | 66.57 |
22W43 | 30.35 | -0.9 | -2.88% | 33.24 | 0.91 | 16.62 | 26.59 | 36.57 | 46.54 | 56.51 | 66.48 |
22W42 | 31.25 | +1.85 | +6.29% | 33.2 | 0.94 | 16.6 | 26.56 | 36.52 | 46.48 | 56.44 | 66.4 |
22W41 | 29.4 | -0.2 | -0.68% | 33.16 | 0.89 | 16.58 | 26.52 | 36.47 | 46.42 | 56.36 | 66.31 |
22W40 | 29.6 | -1.5 | -4.82% | 33.11 | 0.89 | 16.56 | 26.49 | 36.42 | 46.36 | 56.29 | 66.23 |
22W39 | 31.1 | -0.35 | -1.11% | 33.07 | 0.94 | 16.53 | 26.46 | 36.38 | 46.3 | 56.22 | 66.14 |
22W38 | 31.45 | -0.85 | -2.63% | 33.03 | 0.95 | 16.51 | 26.42 | 36.33 | 46.24 | 56.15 | 66.05 |
22W37 | 32.3 | +0.7 | +2.22% | 32.98 | 0.98 | 16.49 | 26.39 | 36.28 | 46.18 | 56.07 | 65.97 |
22W36 | 31.6 | -0.2 | -0.63% | 32.94 | 0.96 | 16.47 | 26.35 | 36.24 | 46.12 | 56 | 65.88 |
22W35 | 31.8 | +0.2 | +0.63% | 32.9 | 0.97 | 16.45 | 26.32 | 36.19 | 46.06 | 55.93 | 65.8 |
22W34 | 31.6 | +1 | +3.27% | 32.86 | 0.96 | 16.43 | 26.28 | 36.14 | 46 | 55.85 | 65.71 |
22W33 | 30.6 | +0.75 | +2.51% | 32.81 | 0.93 | 16.41 | 26.25 | 36.09 | 45.94 | 55.78 | 65.62 |
22W32 | 29.85 | -1 | -3.24% | 32.77 | 0.91 | 16.38 | 26.22 | 36.05 | 45.88 | 55.71 | 65.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W31 | 30.85 | +1.05 | +3.52% | 32.73 | 0.94 | 16.36 | 26.18 | 36 | 45.82 | 55.64 | 65.45 |
22W30 | 29.8 | +0.2 | +0.68% | 32.68 | 0.91 | 16.34 | 26.15 | 35.95 | 45.76 | 55.56 | 65.37 |
22W29 | 29.6 | -0.85 | -2.79% | 32.64 | 0.91 | 16.32 | 26.11 | 35.9 | 45.7 | 55.49 | 65.28 |
22W28 | 30.45 | +0.25 | +0.83% | 32.6 | 0.93 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
22W27 | 30.2 | -0.8 | -2.58% | 32.56 | 0.93 | 16.28 | 26.04 | 35.81 | 45.58 | 55.34 | 65.11 |
22W26 | 31 | +0.55 | +1.81% | 32.51 | 0.95 | 16.26 | 26.01 | 35.76 | 45.52 | 55.27 | 65.02 |
22W25 | 30.45 | -1.05 | -3.33% | 32.47 | 0.94 | 16.23 | 25.98 | 35.72 | 45.46 | 55.2 | 64.94 |
22W24 | 31.5 | +0.4 | +1.29% | 32.43 | 0.97 | 16.21 | 25.94 | 35.67 | 45.4 | 55.12 | 64.85 |
22W23 | 31.1 | -0.05 | -0.16% | 32.38 | 0.96 | 16.19 | 25.91 | 35.62 | 45.34 | 55.05 | 64.77 |
22W22 | 31.15 | +0.65 | +2.13% | 32.34 | 0.96 | 16.17 | 25.87 | 35.57 | 45.28 | 54.98 | 64.68 |
22W21 | 30.5 | +0.75 | +2.52% | 32.3 | 0.94 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 |
22W20 | 29.75 | -0.75 | -2.46% | 32.25 | 0.92 | 16.13 | 25.8 | 35.48 | 45.16 | 54.83 | 64.51 |
22W19 | 30.5 | -0.2 | -0.65% | 32.21 | 0.95 | 16.11 | 25.77 | 35.43 | 45.1 | 54.76 | 64.42 |
22W18 | 30.7 | -0.1 | -0.32% | 32.17 | 0.95 | 16.08 | 25.74 | 35.39 | 45.04 | 54.69 | 64.34 |
22W17 | 30.8 | +0.15 | +0.49% | 32.13 | 0.96 | 16.06 | 25.7 | 35.34 | 44.98 | 54.61 | 64.25 |
22W16 | 30.65 | -0.05 | -0.16% | 32.08 | 0.96 | 16.04 | 25.67 | 35.29 | 44.92 | 54.54 | 64.17 |
22W15 | 30.7 | -0.15 | -0.49% | 32.04 | 0.96 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
22W14 | 30.85 | -0.4 | -1.28% | 32 | 0.96 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W13 | 31.25 | -0.3 | -0.95% | 31.95 | 0.98 | 15.98 | 25.56 | 35.15 | 44.74 | 54.32 | 63.91 |
22W12 | 31.55 | +0.05 | +0.16% | 31.91 | 0.99 | 15.96 | 25.53 | 35.1 | 44.68 | 54.25 | 63.82 |
22W11 | 31.5 | -0.4 | -1.25% | 31.87 | 0.99 | 15.93 | 25.5 | 35.06 | 44.62 | 54.18 | 63.74 |
22W10 | 31.9 | +0.35 | +1.11% | 31.83 | 1 | 15.91 | 25.46 | 35.01 | 44.56 | 54.1 | 63.65 |
22W09 | 31.55 | -0.55 | -1.71% | 31.78 | 0.99 | 15.89 | 25.43 | 34.96 | 44.5 | 54.03 | 63.57 |
22W08 | 32.1 | -0.2 | -0.62% | 31.74 | 1.01 | 15.87 | 25.39 | 34.91 | 44.44 | 53.96 | 63.48 |
22W07 | 32.3 | -0.15 | -0.46% | 31.7 | 1.02 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.39 |
22W05 | 32.45 | -0.35 | -1.07% | 31.65 | 1.03 | 15.83 | 25.32 | 34.82 | 44.32 | 53.81 | 63.31 |
22W04 | 32.8 | -0.25 | -0.76% | 31.61 | 1.04 | 15.81 | 25.29 | 34.77 | 44.26 | 53.74 | 63.22 |
22W03 | 33.05 | -0.15 | -0.45% | 31.57 | 1.05 | 15.78 | 25.25 | 34.73 | 44.2 | 53.67 | 63.14 |
22W02 | 33.2 | 0 | 0% | 31.53 | 1.05 | 15.76 | 25.22 | 34.68 | 44.14 | 53.59 | 63.05 |
22W01 | 33.2 | +0.25 | +0.76% | 31.48 | 1.05 | 15.74 | 25.19 | 34.63 | 44.08 | 53.52 | 62.97 |
21W52 | 32.95 | -0.3 | -0.9% | 31.44 | 1.05 | 15.72 | 25.15 | 34.58 | 44.02 | 53.45 | 62.88 |
21W51 | 33.25 | -0.1 | -0.3% | 31.46 | 1.06 | 15.73 | 25.17 | 34.6 | 44.04 | 53.48 | 62.91 |
21W50 | 33.35 | +0.05 | +0.15% | 31.47 | 1.06 | 15.74 | 25.18 | 34.62 | 44.06 | 53.51 | 62.95 |
21W49 | 33.3 | +0.8 | +2.46% | 31.49 | 1.06 | 15.75 | 25.19 | 34.64 | 44.09 | 53.54 | 62.98 |
21W48 | 32.5 | -0.2 | -0.61% | 31.51 | 1.03 | 15.75 | 25.21 | 34.66 | 44.11 | 53.57 | 63.02 |
21W47 | 32.7 | -0.9 | -2.68% | 31.53 | 1.04 | 15.76 | 25.22 | 34.68 | 44.14 | 53.6 | 63.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W46 | 33.6 | -0.55 | -1.61% | 31.54 | 1.07 | 15.77 | 25.24 | 34.7 | 44.16 | 53.63 | 63.09 |
21W45 | 34.15 | +0.35 | +1.04% | 31.56 | 1.08 | 15.78 | 25.25 | 34.72 | 44.19 | 53.66 | 63.12 |
21W44 | 33.8 | -0.05 | -0.15% | 31.58 | 1.07 | 15.79 | 25.26 | 34.74 | 44.21 | 53.69 | 63.16 |
21W43 | 33.85 | +0.3 | +0.89% | 31.6 | 1.07 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.19 |
21W42 | 33.55 | +0.65 | +1.98% | 31.61 | 1.06 | 15.81 | 25.29 | 34.78 | 44.26 | 53.74 | 63.23 |
21W41 | 32.9 | -0.95 | -2.81% | 31.63 | 1.04 | 15.82 | 25.31 | 34.8 | 44.28 | 53.77 | 63.26 |
21W40 | 33.85 | -0.1 | -0.29% | 31.65 | 1.07 | 15.82 | 25.32 | 34.81 | 44.31 | 53.8 | 63.3 |
21W39 | 33.95 | 0 | 0% | 31.67 | 1.07 | 15.83 | 25.33 | 34.83 | 44.33 | 53.83 | 63.33 |
21W38 | 33.95 | +0.5 | +1.49% | 31.68 | 1.07 | 15.84 | 25.35 | 34.85 | 44.36 | 53.86 | 63.37 |
21W37 | 33.45 | -2.9 | -7.98% | 31.7 | 1.06 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
21W36 | 36.35 | -1.7 | -4.47% | 31.72 | 1.15 | 15.86 | 25.38 | 34.89 | 44.41 | 53.92 | 63.44 |
21W35 | 38.05 | +0.8 | +2.15% | 31.74 | 1.2 | 15.87 | 25.39 | 34.91 | 44.43 | 53.95 | 63.47 |
21W34 | 37.25 | -0.55 | -1.46% | 31.75 | 1.17 | 15.88 | 25.4 | 34.93 | 44.46 | 53.98 | 63.51 |
21W33 | 37.8 | -1.2 | -3.08% | 31.77 | 1.19 | 15.89 | 25.42 | 34.95 | 44.48 | 54.01 | 63.54 |
21W32 | 39 | +0.9 | +2.36% | 31.79 | 1.23 | 15.89 | 25.43 | 34.97 | 44.5 | 54.04 | 63.58 |
21W31 | 38.1 | -0.1 | -0.26% | 31.81 | 1.2 | 15.9 | 25.45 | 34.99 | 44.53 | 54.07 | 63.61 |
21W30 | 38.2 | +0.25 | +0.66% | 31.82 | 1.2 | 15.91 | 25.46 | 35.01 | 44.55 | 54.1 | 63.65 |
21W29 | 37.95 | -0.65 | -1.68% | 31.84 | 1.19 | 15.92 | 25.47 | 35.03 | 44.58 | 54.13 | 63.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W28 | 38.6 | -0.5 | -1.28% | 31.86 | 1.21 | 15.93 | 25.49 | 35.04 | 44.6 | 54.16 | 63.72 |
21W27 | 39.1 | -2.4 | -5.78% | 31.88 | 1.23 | 15.94 | 25.5 | 35.06 | 44.63 | 54.19 | 63.75 |
21W26 | 41.5 | +5.5 | +15.3% | 31.89 | 1.3 | 15.95 | 25.51 | 35.08 | 44.65 | 54.22 | 63.79 |
21W25 | 36 | +0.5 | +1.41% | 31.91 | 1.13 | 15.96 | 25.53 | 35.1 | 44.68 | 54.25 | 63.82 |
21W24 | 35.5 | +0.05 | +0.14% | 31.93 | 1.11 | 15.96 | 25.54 | 35.12 | 44.7 | 54.28 | 63.86 |
21W23 | 35.45 | +0.05 | +0.14% | 31.95 | 1.11 | 15.97 | 25.56 | 35.14 | 44.72 | 54.31 | 63.89 |
21W22 | 35.4 | +0.85 | +2.46% | 31.96 | 1.11 | 15.98 | 25.57 | 35.16 | 44.75 | 54.34 | 63.93 |
21W21 | 34.55 | +0.3 | +0.88% | 31.98 | 1.08 | 15.99 | 25.58 | 35.18 | 44.77 | 54.37 | 63.96 |
21W20 | 34.25 | -3.35 | -8.91% | 32 | 1.07 | 16 | 25.6 | 35.2 | 44.8 | 54.4 | 64 |
21W19 | 37.6 | -1.7 | -4.33% | 32.02 | 1.17 | 16.01 | 25.61 | 35.22 | 44.82 | 54.43 | 64.03 |
21W18 | 39.3 | +0.75 | +1.95% | 32.03 | 1.23 | 16.02 | 25.63 | 35.24 | 44.85 | 54.46 | 64.07 |
21W17 | 38.55 | +0.75 | +1.98% | 32.05 | 1.2 | 16.03 | 25.64 | 35.26 | 44.87 | 54.49 | 64.1 |
21W16 | 37.8 | -0.15 | -0.4% | 32.07 | 1.18 | 16.03 | 25.65 | 35.28 | 44.9 | 54.52 | 64.14 |
21W15 | 37.95 | +1.15 | +3.13% | 32.09 | 1.18 | 16.04 | 25.67 | 35.29 | 44.92 | 54.55 | 64.17 |
21W14 | 36.8 | +1 | +2.79% | 32.1 | 1.15 | 16.05 | 25.68 | 35.31 | 44.94 | 54.58 | 64.21 |
21W13 | 35.8 | +0.9 | +2.58% | 32.12 | 1.11 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
21W12 | 34.9 | +1.6 | +4.8% | 32.14 | 1.09 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.28 |
21W11 | 33.3 | -0.35 | -1.04% | 32.16 | 1.04 | 16.08 | 25.72 | 35.37 | 45.02 | 54.66 | 64.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W10 | 33.65 | 0 | 0% | 32.17 | 1.05 | 16.09 | 25.74 | 35.39 | 45.04 | 54.69 | 64.35 |
21W09 | 33.65 | +1.2 | +3.7% | 32.19 | 1.05 | 16.1 | 25.75 | 35.41 | 45.07 | 54.72 | 64.38 |
21W08 | 32.45 | +0.85 | +2.69% | 32.21 | 1.01 | 16.1 | 25.77 | 35.43 | 45.09 | 54.75 | 64.42 |
21W06 | 31.6 | +0.2 | +0.64% | 32.23 | 0.98 | 16.11 | 25.78 | 35.45 | 45.12 | 54.78 | 64.45 |
21W05 | 31.4 | -0.4 | -1.26% | 32.24 | 0.97 | 16.12 | 25.79 | 35.47 | 45.14 | 54.81 | 64.49 |
21W04 | 31.8 | -1.1 | -3.34% | 32.26 | 0.99 | 16.13 | 25.81 | 35.49 | 45.16 | 54.84 | 64.52 |
21W03 | 32.9 | +0.05 | +0.15% | 32.28 | 1.02 | 16.14 | 25.82 | 35.51 | 45.19 | 54.87 | 64.56 |
21W02 | 32.85 | -0.75 | -2.23% | 32.3 | 1.02 | 16.15 | 25.84 | 35.52 | 45.21 | 54.9 | 64.59 |
21W01 | 33.6 | +2.8 | +9.09% | 32.31 | 1.04 | 16.16 | 25.85 | 35.54 | 45.24 | 54.93 | 64.63 |
20W52 | 30.8 | +0.2 | +0.65% | 32.33 | 0.95 | 16.16 | 25.86 | 35.56 | 45.26 | 54.96 | 64.66 |
20W51 | 30.6 | +0.3 | +0.99% | 32.28 | 0.95 | 16.14 | 25.82 | 35.51 | 45.19 | 54.87 | 64.56 |
20W50 | 30.3 | -0.05 | -0.16% | 32.23 | 0.94 | 16.11 | 25.78 | 35.45 | 45.12 | 54.78 | 64.45 |
20W49 | 30.35 | +0.05 | +0.17% | 32.17 | 0.94 | 16.09 | 25.74 | 35.39 | 45.04 | 54.69 | 64.35 |
20W48 | 30.3 | +0.25 | +0.83% | 32.12 | 0.94 | 16.06 | 25.7 | 35.33 | 44.97 | 54.61 | 64.24 |
20W47 | 30.05 | 0 | 0% | 32.07 | 0.94 | 16.03 | 25.65 | 35.28 | 44.9 | 54.52 | 64.14 |
20W46 | 30.05 | +0.15 | +0.5% | 32.02 | 0.94 | 16.01 | 25.61 | 35.22 | 44.82 | 54.43 | 64.03 |
20W45 | 29.9 | +0.1 | +0.34% | 31.96 | 0.94 | 15.98 | 25.57 | 35.16 | 44.75 | 54.34 | 63.93 |
20W44 | 29.8 | -0.05 | -0.17% | 31.91 | 0.93 | 15.96 | 25.53 | 35.1 | 44.68 | 54.25 | 63.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W43 | 29.85 | -0.1 | -0.33% | 31.86 | 0.94 | 15.93 | 25.49 | 35.05 | 44.6 | 54.16 | 63.72 |
20W42 | 29.95 | -0.1 | -0.33% | 31.81 | 0.94 | 15.9 | 25.45 | 34.99 | 44.53 | 54.07 | 63.61 |
20W41 | 30.05 | +0.2 | +0.67% | 31.75 | 0.95 | 15.88 | 25.4 | 34.93 | 44.46 | 53.98 | 63.51 |
20W40 | 29.85 | +0.2 | +0.67% | 31.7 | 0.94 | 15.85 | 25.36 | 34.87 | 44.38 | 53.89 | 63.4 |
20W39 | 29.65 | -0.3 | -1% | 31.65 | 0.94 | 15.82 | 25.32 | 34.82 | 44.31 | 53.8 | 63.3 |
20W38 | 29.95 | +0.1 | +0.34% | 31.6 | 0.95 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 |
20W37 | 29.85 | -0.45 | -1.49% | 31.55 | 0.95 | 15.77 | 25.24 | 34.7 | 44.16 | 53.63 | 63.09 |
20W36 | 30.3 | +0.5 | +1.68% | 31.49 | 0.96 | 15.75 | 25.19 | 34.64 | 44.09 | 53.54 | 62.99 |
20W35 | 29.8 | -0.3 | -1% | 31.44 | 0.95 | 15.72 | 25.15 | 34.58 | 44.02 | 53.45 | 62.88 |
20W34 | 30.1 | -0.55 | -1.79% | 31.39 | 0.96 | 15.69 | 25.11 | 34.53 | 43.94 | 53.36 | 62.78 |
20W33 | 30.65 | +0.25 | +0.82% | 31.34 | 0.98 | 15.67 | 25.07 | 34.47 | 43.87 | 53.27 | 62.67 |
20W32 | 30.4 | -1.05 | -3.34% | 31.28 | 0.97 | 15.64 | 25.03 | 34.41 | 43.8 | 53.18 | 62.57 |
20W31 | 31.45 | -0.55 | -1.72% | 31.23 | 1.01 | 15.62 | 24.99 | 34.35 | 43.72 | 53.09 | 62.46 |
20W30 | 32 | +0.2 | +0.63% | 31.18 | 1.03 | 15.59 | 24.94 | 34.3 | 43.65 | 53 | 62.36 |
20W29 | 31.8 | +0.55 | +1.76% | 31.13 | 1.02 | 15.56 | 24.9 | 34.24 | 43.58 | 52.92 | 62.25 |
20W28 | 31.25 | -0.7 | -2.19% | 31.07 | 1.01 | 15.54 | 24.86 | 34.18 | 43.5 | 52.83 | 62.15 |
20W27 | 31.95 | +1.1 | +3.57% | 31.02 | 1.03 | 15.51 | 24.82 | 34.12 | 43.43 | 52.74 | 62.04 |
20W26 | 30.85 | -0.15 | -0.48% | 30.97 | 1 | 15.48 | 24.78 | 34.07 | 43.36 | 52.65 | 61.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W25 | 31 | +1 | +3.33% | 30.92 | 1 | 15.46 | 24.73 | 34.01 | 43.28 | 52.56 | 61.84 |
20W24 | 30 | -1.8 | -5.66% | 30.87 | 0.97 | 15.43 | 24.69 | 33.95 | 43.21 | 52.47 | 61.73 |
20W23 | 31.8 | -0.05 | -0.16% | 30.81 | 1.03 | 15.41 | 24.65 | 33.89 | 43.14 | 52.38 | 61.63 |
20W22 | 31.85 | +0.25 | +0.79% | 30.76 | 1.04 | 15.38 | 24.61 | 33.84 | 43.07 | 52.29 | 61.52 |
20W21 | 31.6 | +0.25 | +0.8% | 30.71 | 1.03 | 15.35 | 24.57 | 33.78 | 42.99 | 52.2 | 61.42 |
20W20 | 31.35 | +0.35 | +1.13% | 30.66 | 1.02 | 15.33 | 24.52 | 33.72 | 42.92 | 52.12 | 61.31 |
20W19 | 31 | +0.6 | +1.97% | 30.6 | 1.01 | 15.3 | 24.48 | 33.66 | 42.85 | 52.03 | 61.21 |
20W18 | 30.4 | +1.1 | +3.75% | 30.55 | 1 | 15.28 | 24.44 | 33.61 | 42.77 | 51.94 | 61.1 |
20W17 | 29.3 | -0.25 | -0.85% | 30.5 | 0.96 | 15.25 | 24.4 | 33.55 | 42.7 | 51.85 | 61 |
20W16 | 29.55 | +2.35 | +8.64% | 30.45 | 0.97 | 15.22 | 24.36 | 33.49 | 42.63 | 51.76 | 60.89 |
20W15 | 27.2 | +1.8 | +7.09% | 30.39 | 0.89 | 15.2 | 24.32 | 33.43 | 42.55 | 51.67 | 60.79 |
20W14 | 25.4 | -0.05 | -0.2% | 30.34 | 0.84 | 15.17 | 24.27 | 33.38 | 42.48 | 51.58 | 60.68 |
20W13 | 25.45 | +0.65 | +2.62% | 30.29 | 0.84 | 15.14 | 24.23 | 33.32 | 42.41 | 51.49 | 60.58 |
20W12 | 24.8 | -2.4 | -8.82% | 30.24 | 0.82 | 15.12 | 24.19 | 33.26 | 42.33 | 51.4 | 60.48 |
20W11 | 27.2 | -2.9 | -9.63% | 30.19 | 0.9 | 15.09 | 24.15 | 33.2 | 42.26 | 51.32 | 60.37 |
20W10 | 30.1 | +0.15 | +0.5% | 30.13 | 1 | 15.07 | 24.11 | 33.15 | 42.19 | 51.23 | 60.27 |
20W09 | 29.95 | -0.65 | -2.12% | 30.08 | 1 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
20W08 | 30.6 | -0.3 | -0.97% | 30.03 | 1.02 | 15.01 | 24.02 | 33.03 | 42.04 | 51.05 | 60.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W07 | 30.9 | +0.1 | +0.32% | 29.98 | 1.03 | 14.99 | 23.98 | 32.97 | 41.97 | 50.96 | 59.95 |
20W06 | 30.8 | +0.35 | +1.15% | 29.92 | 1.03 | 14.96 | 23.94 | 32.92 | 41.89 | 50.87 | 59.85 |
20W05 | 30.45 | -0.85 | -2.72% | 29.87 | 1.02 | 14.94 | 23.9 | 32.86 | 41.82 | 50.78 | 59.74 |
20W04 | 31.3 | -0.35 | -1.11% | 29.82 | 1.05 | 14.91 | 23.86 | 32.8 | 41.75 | 50.69 | 59.64 |
20W03 | 31.65 | +0.35 | +1.12% | 29.77 | 1.06 | 14.88 | 23.81 | 32.74 | 41.67 | 50.6 | 59.53 |
20W02 | 31.3 | +0.8 | +2.62% | 29.71 | 1.05 | 14.86 | 23.77 | 32.69 | 41.6 | 50.51 | 59.43 |
20W01 | 30.5 | +0.85 | +2.87% | 29.66 | 1.03 | 14.83 | 23.73 | 32.63 | 41.53 | 50.43 | 59.32 |
19W52 | 29.65 | +0.25 | +0.85% | 29.61 | 1 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W51 | 29.4 | +0.3 | +1.03% | 29.61 | 0.99 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W50 | 29.1 | +0.1 | +0.34% | 29.61 | 0.98 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W49 | 29 | +0.5 | +1.75% | 29.61 | 0.98 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W48 | 28.5 | -0.3 | -1.04% | 29.61 | 0.96 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W47 | 28.8 | 0 | 0% | 29.61 | 0.97 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W46 | 28.8 | 0 | 0% | 29.61 | 0.97 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W45 | 28.8 | +0.3 | +1.05% | 29.61 | 0.97 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W44 | 28.5 | 0 | 0% | 29.61 | 0.96 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W43 | 28.5 | -0.45 | -1.55% | 29.61 | 0.96 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W42 | 28.95 | +0.55 | +1.94% | 29.61 | 0.98 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W41 | 28.4 | -0.05 | -0.18% | 29.61 | 0.96 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W40 | 28.45 | +0.1 | +0.35% | 29.61 | 0.96 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W39 | 28.35 | -0.25 | -0.87% | 29.61 | 0.96 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W38 | 28.6 | 0 | 0% | 29.61 | 0.97 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W37 | 28.6 | +0.2 | +0.7% | 29.61 | 0.97 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W36 | 28.4 | +0.3 | +1.07% | 29.61 | 0.96 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W35 | 28.1 | -0.15 | -0.53% | 29.61 | 0.95 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W34 | 28.25 | +0.45 | +1.62% | 29.61 | 0.95 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W33 | 27.8 | -0.2 | -0.71% | 29.61 | 0.94 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W32 | 28 | -0.75 | -2.61% | 29.61 | 0.95 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W31 | 28.75 | -2.05 | -6.66% | 29.61 | 0.97 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W30 | 30.8 | -0.2 | -0.65% | 29.61 | 1.04 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W29 | 31 | 0 | 0% | 29.61 | 1.05 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W28 | 31 | +0.05 | +0.16% | 29.61 | 1.05 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W27 | 30.95 | +0.65 | +2.15% | 29.61 | 1.05 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W26 | 30.3 | -0.05 | -0.16% | 29.61 | 1.02 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W25 | 30.35 | +0.2 | +0.66% | 29.61 | 1.02 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W24 | 30.15 | +0.05 | +0.17% | 29.61 | 1.02 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W23 | 30.1 | -0.2 | -0.66% | 29.61 | 1.02 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W22 | 30.3 | +0.3 | +1% | 29.61 | 1.02 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W21 | 30 | 0 | 0% | 29.61 | 1.01 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W20 | 30 | -1.2 | -3.85% | 29.61 | 1.01 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W19 | 31.2 | -1 | -3.11% | 29.61 | 1.05 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
19W18 | 32.2 | +0.2 | +0.63% | 29.61 | 1.09 | 14.8 | 23.69 | 32.57 | 41.45 | 50.34 | 59.22 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |