≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1530 亞崴資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32 0 0% 0.47% 32 32.05 31.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
70222.4萬 113 0.6張/筆 31.99元 0.94 14.68 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2889.57萬 79 0.4張/筆 32.01元 -0.05 (-0.16%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1530 亞崴 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/263200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2532-0.05-0.16%-0.16%19857.42-274.32-1.36%-0.06%+1.2%-0.1%
'24/04/2432.0500%-0.16%20131.74+532.46+2.72%+2.66%-2.72%-2.82%
'24/04/2332.05+0.05+0.16%0%19599.28+188.06+0.97%+3.65%-0.81%-3.65%
'24/04/2232-0.2-0.62%-0.62%19411.22-115.9-0.59%+3.04%-0.03%-3.66%
'24/04/1932.2-0.1-0.31%-0.93%19527.12-774.08-3.81%-0.89%+3.5%-0.04%
'24/04/1832.3+0.35+1.1%+0.16%20301.2+87.87+0.43%-0.46%+0.67%+0.62%
'24/04/1731.95+0.05+0.16%+0.31%20213.33+311.37+1.56%+1.1%-1.4%-0.78%
'24/04/1631.9-0.45-1.39%-1.08%19901.96-547.81-2.68%-1.61%+1.29%+0.53%
'24/04/1532.35-0.5-1.52%-2.59%20449.77-286.8-1.38%-2.97%-0.14%+0.38%
'24/04/1232.85+0.85+2.66%0%20736.57-16.65-0.08%-3.05%+2.74%+3.05%
'24/04/1132-0.1-0.31%-0.31%20753.22-10.31-0.05%-3.1%-0.26%+2.79%
'24/04/1032.100%-0.31%20763.53-32.67-0.16%-3.25%+0.16%+2.94%
'24/04/0932.1+0.05+0.16%-0.16%20796.2+378.5+1.85%-1.46%-1.69%+1.3%
'24/04/0832.05-0.3-0.93%-1.08%20417.7+80.1+0.39%-1.07%-1.32%-0.01%
'24/04/0332.35-0.05-0.15%-1.23%20337.6-128.97-0.63%-1.69%+0.48%+0.46%
'24/04/0232.4+0.05+0.15%-1.08%20466.57+244.24+1.21%-0.5%-1.06%-0.58%
'24/04/0132.35-0.15-0.46%-1.54%20222.33-72.12-0.36%-0.86%-0.1%-0.68%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.5-0.05-0.15%-1.69%20294.45+147.9+0.73%-0.13%-0.88%-1.56%
'24/03/2832.55+0.05+0.15%-1.54%20146.55-53.57-0.27%-0.39%+0.42%-1.14%
'24/03/2732.5+0.05+0.15%-1.39%20200.12+73.63+0.37%-0.03%-0.22%-1.36%
'24/03/2632.45-0.7-2.11%-3.47%20126.49-65.76-0.33%-0.36%-1.78%-3.11%
'24/03/2533.15+1.2+3.76%+0.16%20192.25-36.18-0.18%-0.53%+3.94%+0.69%
'24/03/2231.95+0.05+0.16%+0.31%20228.43+29.34+0.15%-0.39%+0.01%+0.7%
'24/03/2131.9+0.15+0.47%+0.79%20199.09+414.64+2.1%+1.7%-1.63%-0.91%
'24/03/2031.75-0.3-0.94%-0.16%19784.45-72.75-0.37%+1.33%-0.57%-1.48%
'24/03/1932.0500%-0.16%19857.2-22.65-0.11%+1.21%+0.11%-1.37%
'24/03/1832.05-0.05-0.16%-0.31%19879.85+197.35+1%+2.23%-1.16%-2.54%
'24/03/1532.1+0.1+0.31%0%19682.5-255.42-1.28%+0.92%+1.59%-0.92%
'24/03/1432-0.15-0.47%-0.47%19937.92+9.41+0.05%+0.96%-0.52%-1.43%
'24/03/1332.15+0.1+0.31%-0.16%19928.51+13.96+0.07%+1.03%+0.24%-1.19%
'24/03/1232.05+0.05+0.16%0%19914.55+188.47+0.96%+2%-0.8%-2%
'24/03/1132-0.15-0.47%-0.47%19726.08-59.24-0.3%+1.69%-0.17%-2.16%
'24/03/0832.15-0.3-0.92%-1.39%19785.32+91.8+0.47%+2.17%-1.39%-3.55%
'24/03/0732.45-0.1-0.31%-1.69%19693.52+194.07+1%+3.19%-1.31%-4.87%
'24/03/0632.55+0.2+0.62%-1.08%19499.45+112.53+0.58%+3.78%+0.04%-4.87%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.35-0.1-0.31%-1.39%19386.92+81.61+0.42%+4.22%-0.73%-5.61%
'24/03/0432.45-0.1-0.31%-1.69%19305.31+369.38+1.95%+6.26%-2.26%-7.95%
'24/03/0132.55-0.15-0.46%-2.14%18935.93-30.84-0.16%+6.08%-0.3%-8.22%
'24/02/2932.7-0.1-0.3%-2.44%18966.77+112.36+0.6%+6.72%-0.9%-9.15%
'24/02/2732.8-0.25-0.76%-3.18%18854.41-93.64-0.49%+6.19%-0.27%-9.36%
'24/02/2633.05-0.15-0.45%-3.61%18948.05+58.86+0.31%+6.52%-0.76%-10.1%
'24/02/2333.2+1.2+3.75%0%18889.19+36.41+0.19%+6.72%+3.56%-6.72%
'24/02/2232-0.05-0.16%-0.16%18852.78+176.47+0.94%+7.73%-1.1%-7.89%
'24/02/2132.05-0.15-0.47%-0.62%18676.31-76.85-0.41%+7.29%-0.06%-7.91%
'24/02/2032.2+0.3+0.94%+0.31%18753.16+117.36+0.63%+7.97%+0.31%-7.65%
'24/02/1931.9+0.2+0.63%+0.95%18635.8+28.55+0.15%+8.13%+0.48%-7.19%
'24/02/1631.7+0.1+0.32%+1.27%18607.25-37.32-0.2%+7.92%+0.52%-6.65%
'24/02/1531.6-0.1-0.32%+0.95%18644.57+548.5+3.03%+11.2%-3.35%-10.2%
'24/02/0531.7-0.2-0.63%+0.31%18096.07+36.14+0.2%+11.4%-0.83%-11.1%
'24/02/0231.9-0.05-0.16%+0.16%18059.93+91.82+0.51%+12%-0.67%-11.8%
'24/02/0131.95+0.1+0.31%+0.47%17968.11+78.55+0.44%+12.5%-0.13%-12%
'24/01/3131.85+0.05+0.16%+0.63%17889.56-145.07-0.8%+11.6%+0.96%-10.9%
'24/01/3031.8-0.05-0.16%+0.47%18034.63-85-0.47%+11%+0.31%-10.6%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.85+0.25+0.79%+1.27%18119.63+124.6+0.69%+11.8%+0.1%-10.5%
'24/01/2631.6+0.05+0.16%+1.43%17995.03-7.59-0.04%+11.8%+0.2%-10.3%
'24/01/2531.5500%+1.43%18002.62+126.79+0.71%+12.6%-0.71%-11.1%
'24/01/2431.55+0.05+0.16%+1.59%17875.83+1.24+0.01%+12.6%+0.15%-11%
'24/01/2331.5+0.05+0.16%+1.75%17874.59+59.49+0.33%+12.9%-0.17%-11.2%
'24/01/2231.45-0.05-0.16%+1.59%17815.1+133.58+0.76%+13.8%-0.92%-12.2%
'24/01/1931.5+0.15+0.48%+2.07%17681.52+453.73+2.63%+16.8%-2.15%-14.7%
'24/01/1831.3500%+2.07%17227.79+66+0.38%+17.2%-0.38%-15.2%
'24/01/1731.35-0.2-0.63%+1.43%17161.79-185.08-1.07%+16%+0.44%-14.6%
'24/01/1631.55-0.2-0.63%+0.79%17346.87-199.95-1.14%+14.7%+0.51%-13.9%
'24/01/1531.75-0.25-0.78%0%17546.82+33.99+0.19%+14.9%-0.97%-14.9%
'24/01/1232-0.35-1.08%-1.08%17512.83-32.49-0.19%+14.7%-0.89%-15.8%
'24/01/1132.35+0.3+0.94%-0.16%17545.32+79.69+0.46%+15.2%+0.48%-15.4%
'24/01/1032.05+0.05+0.16%0%17465.63-69.86-0.4%+14.7%+0.56%-14.7%
'24/01/0932+0.35+1.11%+1.11%17535.49-37.17-0.21%+14.5%+1.32%-13.4%
'24/01/0831.65-0.6-1.86%-0.78%17572.66+53.52+0.31%+14.8%-2.17%-15.6%
'24/01/0532.25+0.05+0.16%-0.62%17519.14-30.51-0.17%+14.6%+0.33%-15.3%
'24/01/0432.2-0.15-0.46%-1.08%17549.65-9.66-0.06%+14.6%-0.4%-15.7%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.35+0.05+0.15%-0.93%17559.31-294.45-1.65%+12.7%+1.8%-13.6%
'24/01/0232.3-0.2-0.62%-1.54%17853.76-77.05-0.43%+12.2%-0.19%-13.8%
'23/12/2932.500%-1.54%17930.81+20.44+0.11%+12.3%-0.11%-13.9%
'23/12/2832.5-0.1-0.31%-1.84%17910.37+18.87+0.11%+12.5%-0.42%-14.3%
'23/12/2732.6-0.15-0.46%-2.29%17891.5+139.77+0.79%+13.3%-1.25%-15.6%
'23/12/2632.75+0.35+1.08%-1.23%17751.73+146.89+0.83%+14.3%+0.25%-15.5%
'23/12/2532.4-0.35-1.07%-2.29%17604.84+8.21+0.05%+14.3%-1.12%-16.6%
'23/12/2232.75-0.25-0.76%-3.03%17596.63+52.89+0.3%+14.7%-1.06%-17.7%
'23/12/2133+0.2+0.61%-2.44%17543.74-91.46-0.52%+14.1%+1.13%-16.5%
'23/12/2032.8-0.05-0.15%-2.59%17635.2+58.65+0.33%+14.5%-0.48%-17.1%
'23/12/1932.85-0.05-0.15%-2.74%17576.55-75.48-0.43%+14%+0.28%-16.7%
'23/12/1832.900%-2.74%17652.03-21.84-0.12%+13.8%+0.12%-16.6%
'23/12/1532.9-0.1-0.3%-3.03%17673.87+20.76+0.12%+14%-0.42%-17%
'23/12/1433+0.15+0.46%-2.59%17653.11+184.18+1.05%+15.2%-0.59%-17.8%
'23/12/1332.85+0.5+1.55%-1.08%17468.93+18.3+0.1%+15.3%+1.45%-16.4%
'23/12/1232.35+0.15+0.47%-0.62%17450.63+32.29+0.19%+15.5%+0.28%-16.1%
'23/12/1132.200%-0.62%17418.34+34.35+0.2%+15.7%-0.2%-16.4%
'23/12/0832.2-0.1-0.31%-0.93%17383.99+105.25+0.61%+16.4%-0.92%-17.4%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0732.3-0.2-0.62%-1.54%17278.74-81.98-0.47%+15.9%-0.15%-17.4%
'23/12/0632.5-0.2-0.61%-2.14%17360.72+32.71+0.19%+16.1%-0.8%-18.3%
'23/12/0532.7-0.15-0.46%-2.59%17328.01-93.47-0.54%+15.5%+0.08%-18.1%
'23/12/0432.85-0.45-1.35%-3.9%17421.48-16.87-0.1%+15.4%-1.25%-19.3%
'23/12/0133.3+1.35+4.23%+0.16%17438.35+4.5+0.03%+15.4%+4.2%-15.3%
'23/11/3031.95+1.3+4.24%+4.4%17433.85+63.29+0.36%+15.8%+3.88%-11.4%
'23/11/2930.6500%+4.4%17370.56+29.31+0.17%+16%-0.17%-11.6%
'23/11/2830.65+0.05+0.16%+4.58%17341.25+203.83+1.19%+17.4%-1.03%-12.8%
'23/11/2730.6-0.15-0.49%+4.07%17137.42-150-0.87%+16.4%+0.38%-12.3%
'23/11/2430.75+0.25+0.82%+4.92%17287.42-7.13-0.04%+16.3%+0.86%-11.4%
'23/11/2330.500%+4.92%17294.55-15.71-0.09%+16.2%+0.09%-11.3%
'23/11/2230.5-0.05-0.16%+4.75%17310.26-106.44-0.61%+15.5%+0.45%-10.8%
'23/11/2130.55+0.15+0.49%+5.26%17416.7+206.23+1.2%+16.9%-0.71%-11.6%
'23/11/2030.4+0.1+0.33%+5.61%17210.47+1.52+0.01%+16.9%+0.32%-11.3%
'23/11/1730.3+0.1+0.33%+5.96%17208.95+37.77+0.22%+17.2%+0.11%-11.2%
'23/11/1630.2-0.05-0.17%+5.79%17171.18+42.4+0.25%+17.5%-0.42%-11.7%
'23/11/1530.25+0.05+0.17%+5.96%17128.78+213.07+1.26%+18.9%-1.09%-13%
'23/11/1430.2+0.15+0.5%+6.49%16915.71+76.42+0.45%+19.5%+0.05%-13%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.05+0.25+0.84%+7.38%16839.29+156.62+0.94%+20.6%-0.1%-13.2%
'23/11/1029.8-0.3-1%+6.31%16682.67-62.98-0.38%+20.2%-0.62%-13.8%
'23/11/0930.1+0.05+0.17%+6.49%16745.65+4.82+0.03%+20.2%+0.14%-13.7%
'23/11/0830.05-0.05-0.17%+6.31%16740.83+55.88+0.33%+20.6%-0.5%-14.3%
'23/11/0730.1+0.3+1.01%+7.38%16684.95+35.59+0.21%+20.8%+0.8%-13.5%
'23/11/0629.800%+7.38%16649.36+141.71+0.86%+21.9%-0.86%-14.5%
'23/11/0329.8+0.05+0.17%+7.56%16507.65+110.7+0.68%+22.7%-0.51%-15.1%
'23/11/0229.7500%+7.56%16396.95+358.39+2.23%+25.5%-2.23%-17.9%
'23/11/0129.75+0.25+0.85%+8.47%16038.56+37.29+0.23%+25.7%+0.62%-17.3%
'23/10/3129.5-0.3-1.01%+7.38%16001.27-148.41-0.92%+24.6%-0.09%-17.2%
'23/10/3029.8-0.3-1%+6.31%16149.68+15.07+0.09%+24.7%-1.09%-18.4%
'23/10/2730.1+0.1+0.33%+6.67%16134.61+60.87+0.38%+25.2%-0.05%-18.5%
'23/10/2630+0.2+0.67%+7.38%16073.74-285.15-1.74%+23%+2.41%-15.6%
'23/10/2529.8+0.05+0.17%+7.56%16358.89+49.13+0.3%+23.4%-0.13%-15.8%
'23/10/2429.75-0.1-0.34%+7.2%16309.76+58.4+0.36%+23.8%-0.7%-16.6%
'23/10/2329.85+0.25+0.84%+8.11%16251.36-189.36-1.15%+22.4%+1.99%-14.3%
'23/10/2029.6-0.2-0.67%+7.38%16440.72-12.01-0.07%+22.3%-0.6%-14.9%
'23/10/1929.800%+7.38%16452.73+11.82+0.07%+22.4%-0.07%-15%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.8-0.2-0.67%+6.67%16440.91-201.64-1.21%+20.9%+0.54%-14.2%
'23/10/1730-0.1-0.33%+6.31%16642.55-9.69-0.06%+20.8%-0.27%-14.5%
'23/10/1630.100%+6.31%16652.24-130.33-0.78%+19.9%+0.78%-13.6%
'23/10/1330.1-0.15-0.5%+5.79%16782.57-43.34-0.26%+19.6%-0.24%-13.8%
'23/10/1230.25+0.2+0.67%+6.49%16825.91+153.88+0.92%+20.7%-0.25%-14.2%
'23/10/1130.05+0.25+0.84%+7.38%16672.03+151.46+0.92%+21.8%-0.08%-14.4%
'23/10/0629.8-0.2-0.67%+6.67%16520.57+67.05+0.41%+22.3%-1.08%-15.6%
'23/10/053000%+6.67%16453.52+180.14+1.11%+23.6%-1.11%-17%
'23/10/0430-0.05-0.17%+6.49%16273.38-180.96-1.1%+22.3%+0.93%-15.8%
'23/10/0330.05+0.05+0.17%+6.67%16454.34-102.97-0.62%+21.5%+0.79%-14.9%
'23/10/023000%+6.67%16557.31+203.57+1.24%+23%-1.24%-16.4%
'23/09/2830+0.05+0.17%+6.84%16353.74+43.38+0.27%+23.4%-0.1%-16.5%
'23/09/2729.95-0.05-0.17%+6.67%16310.36+34.29+0.21%+23.6%-0.38%-17%
'23/09/2630-0.05-0.17%+6.49%16276.07-176.16-1.07%+22.3%+0.9%-15.8%
'23/09/2530.05-0.2-0.66%+5.79%16452.23+107.75+0.66%+23.1%-1.32%-17.3%
'23/09/2230.25+0.4+1.34%+7.2%16344.48+27.81+0.17%+23.3%+1.17%-16.1%
'23/09/2129.8500%+7.2%16316.67-218.08-1.32%+21.7%+1.32%-14.5%
'23/09/2029.85-0.15-0.5%+6.67%16534.75-101.57-0.61%+20.9%+0.11%-14.3%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930-0.25-0.83%+5.79%16636.32-61.92-0.37%+20.5%-0.46%-14.7%
'23/09/1830.25+0.25+0.83%+6.67%16698.24-222.68-1.32%+18.9%+2.15%-12.2%
'23/09/1530-0.05-0.17%+6.49%16920.92+113.36+0.67%+19.7%-0.84%-13.2%
'23/09/1430.05+0.05+0.17%+6.67%16807.56+226.05+1.36%+21.3%-1.19%-14.7%
'23/09/1330+0.05+0.17%+6.84%16581.51+8.8+0.05%+21.4%+0.12%-14.6%
'23/09/1229.9500%+6.84%16572.71+139.76+0.85%+22.4%-0.85%-15.6%
'23/09/1129.95-0.05-0.17%+6.67%16432.95-143.07-0.86%+21.4%+0.69%-14.7%
'23/09/0830+0.1+0.33%+7.02%16576.02-43.12-0.26%+21.1%+0.59%-14%
'23/09/0729.900%+7.02%16619.14-119.02-0.71%+20.2%+0.71%-13.2%
'23/09/0629.9-0.25-0.83%+6.14%16738.16-53.45-0.32%+19.8%-0.51%-13.7%
'23/09/0530.15+0.1+0.33%+6.49%16791.61+1.92+0.01%+19.8%+0.32%-13.3%
'23/09/0430.05+0.15+0.5%+7.02%16789.69+144.75+0.87%+20.9%-0.37%-13.9%
'23/09/0129.9-0.15-0.5%+6.49%16644.94+10.43+0.06%+21%-0.56%-14.5%
'23/08/3130.05+0.1+0.33%+6.84%16634.51-85.31-0.51%+20.3%+0.84%-13.5%
'23/08/3029.95+0.15+0.5%+7.38%16719.82+96.17+0.58%+21%-0.08%-13.7%
'23/08/2929.8-0.05-0.17%+7.2%16623.65+114.39+0.69%+21.9%-0.86%-14.7%
'23/08/2829.85+0.15+0.51%+7.74%16509.26+27.68+0.17%+22.1%+0.34%-14.3%
'23/08/2529.7-0.15-0.5%+7.2%16481.58-289.29-1.72%+20%+1.22%-12.8%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.85+0.15+0.51%+7.74%16770.87+193.97+1.17%+21.4%-0.66%-13.6%
'23/08/2329.7+0.05+0.17%+7.93%16576.9+139.29+0.85%+22.4%-0.68%-14.5%
'23/08/2229.65-0.35-1.17%+6.67%16437.61+56.12+0.34%+22.8%-1.51%-16.2%
'23/08/213000%+6.67%16381.49+0.180%+22.8%0%-16.2%
'23/08/1830-0.05-0.17%+6.49%16381.31-135.35-0.82%+21.8%+0.65%-15.3%
'23/08/1730.05+0.05+0.17%+6.67%16516.66+69.88+0.42%+22.3%-0.25%-15.7%
'23/08/1630-0.15-0.5%+6.14%16446.78-8.02-0.05%+22.3%-0.45%-16.1%
'23/08/1530.15+0.1+0.33%+6.49%16454.8+61.14+0.37%+22.7%-0.04%-16.2%
'23/08/1430.05-0.45-1.48%+4.92%16393.66-207.59-1.25%+21.2%-0.23%-16.3%
'23/08/1130.5+0.15+0.49%+5.44%16601.25-33.45-0.2%+21%+0.69%-15.5%
'23/08/1030.35-0.8-2.57%+2.73%16634.7-236.24-1.4%+19.3%-1.17%-16.5%
'23/08/0931.15-0.05-0.16%+2.56%16870.94-6.13-0.04%+19.2%-0.12%-16.7%
'23/08/0831.2-0.35-1.11%+1.43%16877.07-118.93-0.7%+18.4%-0.41%-17%
'23/08/0731.55-0.1-0.32%+1.11%16996+152.32+0.9%+19.5%-1.22%-18.3%
'23/08/0431.65+0.1+0.32%+1.43%16843.68-50.05-0.3%+19.1%+0.62%-17.7%
'23/08/0231.55+0.2+0.64%+2.07%16893.73-319.14-1.85%+16.9%+2.49%-14.8%
'23/08/0131.35+0.05+0.16%+2.24%17212.87+67.44+0.39%+17.4%-0.23%-15.1%
'23/07/3131.3+0.05+0.16%+2.4%17145.43-147.5-0.85%+16.4%+1.01%-14%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.2500%+2.4%17292.93+51.11+0.3%+16.7%-0.3%-14.3%
'23/07/2731.25+0.15+0.48%+2.89%17241.82+79.27+0.46%+17.2%+0.02%-14.3%
'23/07/2632.7-0.25-0.76%+1.97%17162.55-36.34-0.21%+17%-0.55%-15%
'23/07/2532.95+0.05+0.15%+2.13%17198.89+165.28+0.97%+18.1%-0.82%-16%
'23/07/2432.9+0.25+0.77%+2.91%17033.61+2.91+0.02%+18.1%+0.75%-15.2%
'23/07/2132.6500%+2.91%17030.7-134.19-0.78%+17.2%+0.78%-14.3%
'23/07/2032.65-0.05-0.15%+2.75%17164.89+48.45+0.28%+17.6%-0.43%-14.8%
'23/07/1932.7-0.2-0.61%+2.13%17116.44-111.47-0.65%+16.8%+0.04%-14.7%
'23/07/1832.9-0.15-0.45%+1.66%17227.91-106.38-0.61%+16.1%+0.16%-14.4%
'23/07/1733.05-0.3-0.9%+0.75%17334.29+50.58+0.29%+16.4%-1.19%-15.7%
'23/07/1433.35+0.35+1.06%+1.82%17283.71+222.31+1.3%+17.9%-0.24%-16.1%
'23/07/1333-0.3-0.9%+0.9%17061.4+99.37+0.59%+18.6%-1.49%-17.7%
'23/07/1233.3-0.2-0.6%+0.3%16962.03+63.12+0.37%+19.1%-0.97%-18.8%
'23/07/1133.5+0.25+0.75%+1.05%16898.91+246.11+1.48%+20.8%-0.73%-19.8%
'23/07/1033.25+0.85+2.62%+3.7%16652.8-11.41-0.07%+20.7%+2.69%-17%
'23/07/0732.4-0.4-1.22%+2.44%16664.21-97.96-0.58%+20%-0.64%-17.6%
'23/07/0632.800%+2.44%16762.17-294.26-1.73%+18%+1.73%-15.5%
'23/07/0532.8-0.3-0.91%+1.51%17056.43-84.34-0.49%+17.4%-0.42%-15.9%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.1-0.15-0.45%+1.05%17140.77+56.57+0.33%+17.8%-0.78%-16.7%
'23/07/0333.25+0.55+1.68%+2.75%17084.2+168.66+1%+18.9%+0.68%-16.2%
'23/06/3032.7-0.25-0.76%+1.97%16915.54-26.76-0.16%+18.8%-0.6%-16.8%
'23/06/2932.95+0.05+0.15%+2.13%16942.3+6.67+0.04%+18.8%+0.11%-16.7%
'23/06/2832.9-0.3-0.9%+1.2%16935.63+47.73+0.28%+19.1%-1.18%-17.9%
'23/06/2733.2-0.4-1.19%0%16887.9-171.34-1%+17.9%-0.19%-17.9%
'23/06/2633.6-0.05-0.15%-0.15%17059.24-143.16-0.83%+17%+0.68%-17.1%
'23/06/2133.65+0.25+0.75%+0.6%17202.4+17.49+0.1%+17.1%+0.65%-16.5%
'23/06/2033.400%+0.6%17184.91-89.65-0.52%+16.5%+0.52%-15.9%
'23/06/1933.4-0.25-0.74%-0.15%17274.56-14.35-0.08%+16.4%-0.66%-16.5%
'23/06/1633.65+0.25+0.75%+0.6%17288.91-46.07-0.27%+16.1%+1.02%-15.5%
'23/06/1533.4+0.6+1.83%+2.44%17334.98+96.84+0.56%+16.7%+1.27%-14.3%
'23/06/1432.8+0.25+0.77%+3.23%17238.14+21.54+0.13%+16.9%+0.64%-13.6%
'23/06/1332.55+0.1+0.31%+3.54%17216.6+261.23+1.54%+18.7%-1.23%-15.1%
'23/06/1232.45-0.05-0.15%+3.38%16955.37+68.97+0.41%+19.2%-0.56%-15.8%
'23/06/0932.5-0.35-1.07%+2.28%16886.4+152.71+0.91%+20.2%-1.98%-18%
'23/06/0832.85+0.05+0.15%+2.44%16733.69-188.79-1.12%+18.9%+1.27%-16.5%
'23/06/0732.8-0.05-0.15%+2.28%16922.48+160.82+0.96%+20%-1.11%-17.8%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.85-0.1-0.3%+1.97%16761.66+47.23+0.28%+20.4%-0.58%-18.4%
'23/06/0532.95+0.3+0.92%+2.91%16714.43+7.52+0.05%+20.4%+0.87%-17.5%
'23/06/0232.65+0.3+0.93%+3.86%16706.91+194.26+1.18%+21.8%-0.25%-18%
'23/06/0132.35+0.05+0.15%+4.02%16512.65-66.31-0.4%+21.4%+0.55%-17.3%
'23/05/3132.3+0.15+0.47%+4.51%16578.96-43.78-0.26%+21%+0.73%-16.5%
'23/05/3032.15-0.35-1.08%+3.38%16622.74-13.56-0.08%+20.9%-1%-17.6%
'23/05/2932.5-0.1-0.31%+3.07%16636.3+131.25+0.8%+21.9%-1.11%-18.8%
'23/05/2632.6-0.2-0.61%+2.44%16505.05+213.05+1.31%+23.5%-1.92%-21.1%
'23/05/2532.8-0.2-0.61%+1.82%16292+132.68+0.82%+24.5%-1.43%-22.7%
'23/05/2433-0.1-0.3%+1.51%16159.32-28.71-0.18%+24.3%-0.12%-22.8%
'23/05/2333.1+0.05+0.15%+1.66%16188.03+7.14+0.04%+24.3%+0.11%-22.7%
'23/05/2233.05+0.25+0.76%+2.44%16180.89+5.97+0.04%+24.4%+0.72%-22%
'23/05/1932.8-0.05-0.15%+2.28%16174.92+73.04+0.45%+25%-0.6%-22.7%
'23/05/1832.85+0.1+0.31%+2.6%16101.88+176.59+1.11%+26.3%-0.8%-23.7%
'23/05/1732.75+0.15+0.46%+3.07%15925.29+251.39+1.6%+28.4%-1.14%-25.3%
'23/05/1632.6-0.05-0.15%+2.91%15673.9+198.85+1.28%+30%-1.43%-27.1%
'23/05/1532.65-0.35-1.06%+1.82%15475.05-27.31-0.18%+29.8%-0.88%-28%
'23/05/1233-0.05-0.15%+1.66%15502.36-12.28-0.08%+29.7%-0.07%-28%
交易
日期		(1530) 亞崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.0500%+1.66%15514.64-127.12-0.81%+28.6%+0.81%-27%
'23/05/1033.05-0.15-0.45%+1.2%15641.76-85.94-0.55%+27.9%+0.1%-26.7%
'23/05/0933.2-0.55-1.63%-0.44%15727.7+28.13+0.18%+28.2%-1.81%-28.6%
'23/05/0833.75+0.05+0.15%-0.3%15699.57+73.5+0.47%+28.8%-0.32%-29.1%
'23/05/0533.7+0.15+0.45%+0.15%15626.07+17.04+0.11%+28.9%+0.34%-28.8%
'23/05/0433.55+0.25+0.75%+0.9%15609.03+55.62+0.36%+29.4%+0.39%-28.5%
'23/05/0333.3-0.1-0.3%+0.6%15553.41-83.07-0.53%+28.7%+0.23%-28.1%
'23/05/0233.4+0.5+1.52%+2.13%15636.48+57.3+0.37%+29.1%+1.15%-27%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。