|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.5 | 69.3 | +0.2 | +0.29% | 0.43% | 69.7 | 69.8 | 69.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 78.54萬 | 35 | 0.3張/筆 | 69.59元 | 1.07 | 12.64 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 77.25萬 | 16 | 0.7張/筆 | 69.65元 | -0.6 (-0.86%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.29%) 財報評分: 最新62分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 69.5元 (-4.9元/ -6.59%) | 成交均張: 45.3張/日 | 成交均額: 321萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近5季新低 | 連4跌 (-48元/ -40.9%) | 第30低 | 近6季新低 | 第62高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 68.5 | 68.1 | 73 | 73.8 | 74.6 | 73 | 70.5 | 57.9 | 74.8 | 67.9 | 71.1 | 16.15 | 32 | 78.4 | 漲跌價 | +1 | +1.4 | -3.5 | -4.3 | -5.1 | -3.5 | -1 | +11.6 | -5.3 | +1.6 | -1.6 | +53.35 | +37.5 | -8.9 | 漲跌幅 | +1.46% | +2.06% | -4.79% | -5.83% | -6.84% | -4.79% | -1.42% | +20% | -7.09% | +2.36% | -2.25% | +330% | +117% | -11.4% | 振幅 | 1.61% | 3.08% | 7.12% | 9.35% | 11.4% | 25.3% | 87.5% | 136% | 105% | 134% | 168% | 884% | 461% | 14.8% | 成交張數 | 63.7 | 121 | 536 | 908 | 2,485 | 1.02萬 | 8.31萬 | 9.53萬 | 11.3萬 | 21.5萬 | 50萬 | 96.6萬 | 103萬 | 3,389 | 成交金額 | 444萬 | 832萬 | 3,732萬 | 6,474萬 | 1.81億 | 7.9億 | 83.1億 | 90.6億 | 102億 | 171億 | 429億 | 696億 | 713億 | 2.49億 | 週轉率 | 0.09% | 0.16% | 0.73% | 1.24% | 3.39% | 13.9% | 113% | 130% | 154% | 292% | 681% | 1316% | 1400% | 4.62% |
結算價 69.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 74.4 | 74.4 | 67.8 | 69.5 | -4.9 | -6.59 | 8.87 | 0.81 | 0.05 | 0.58 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.43 | +0.01 | 1.41 | +0 | 0 | 0.14 | 24Q1 | 56 | 78.4 | 79.4 | 70.7 | 74.4 | -4 | -5.1 | 11.1 | 2.57 | 0.05 | 1.92 | 0.03 | -0.23 | 0 | +0.03 | -0.2 | 0.44 | -0.15 | 1.4 | -0.16 | 0 | 0 | 23Q4 | 63 | 77.5 | 86.3 | 72.9 | 78.4 | -0.3 | -0.38 | 17 | 9.48 | 0.15 | 7.49 | 0.12 | -0.75 | -0.06 | +0.01 | -0.8 | 0.89 | +0.18 | 1.55 | +0.12 | 0.16 | 10.2 | 23Q3 | 63 | 115.5 | 121 | 75.3 | 78.7 | -38.8 | -33 | 38.9 | 17.4 | 0.28 | 17.1 | 0.27 | +0.33 | -0.03 | -0.17 | +0.13 | 1.98 | -0.2 | 1.38 | -0.1 | 0.04 | 2.62 | 23Q2 | 59 | 63.6 | 129.5 | 63.5 | 117.5 | +53.9 | +84.7 | 104 | 54.8 | 0.93 | 57.3 | 0.97 | +0.63 | +0.09 | +0.22 | +0.94 | 1.16 | +0.83 | 1.58 | +0.14 | 0.14 | 8.8 | 23Q1 | 54 | 57.4 | 65.5 | 56.2 | 63.6 | +6.6 | +11.6 | 16.3 | 2.86 | 0.05 | 1.76 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.21 | +0.03 | 0.74 | 0 | 0 | 0 | 22Q4 | 64 | 58.1 | 61.9 | 50.7 | 57 | -1.1 | -1.89 | 19.3 | 2.43 | 0.04 | 1.37 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.23 | -0.55 | 0.71 | 0 | 0 | 0.14 | 22Q3 | 65 | 59.5 | 66.3 | 57 | 58.1 | -1.4 | -2.35 | 15.6 | 3.71 | 0.06 | 2.33 | 0.04 | -0.07 | 0 | +0.04 | -0.03 | 0.2 | -0.05 | 1.26 | 0 | 0 | 0.08 | 22Q2 | 61 | 61 | 61.8 | 55.6 | 59.5 | -1.8 | -2.94 | 10.1 | 1.69 | 0.03 | 0.99 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 0.33 | +0.08 | 1.32 | +0 | 0 | 0.08 | 22Q1 | 56 | 61.6 | 61.8 | 57.6 | 61.3 | -0.2 | -0.33 | 6.83 | 2.05 | 0.04 | 1.23 | 0.02 | -0.06 | 0 | -0.02 | -0.09 | 0.26 | -0.1 | 1.24 | 0 | 0 | 0 | 21Q4 | 64 | 61.8 | 64.1 | 58.5 | 61.5 | -0.2 | -0.32 | 9.08 | 1.92 | 0.03 | 1.17 | 0.02 | -0.21 | 0 | -0.02 | -0.23 | 0.38 | 0 | 1.34 | +0 | 0 | 0.07 | 21Q3 | 64 | 72.5 | 76 | 61.3 | 61.7 | -10.6 | -14.7 | 20.3 | 5.45 | 0.09 | 3.82 | 0.06 | -0.03 | -0.01 | -0.03 | -0.07 | 0.67 | -0.24 | 1.34 | 0 | 0 | 0 | 21Q2 | 61 | 84.9 | 84.9 | 55.6 | 72.3 | -11.1 | -13.3 | 35.1 | 14.4 | 0.24 | 10.7 | 0.18 | +0.08 | +0.01 | -0.04 | +0.05 | 0.8 | -0.13 | 1.58 | -0.02 | 0 | 0.06 | 21Q1 | 55 | 69.2 | 85.5 | 65 | 83.4 | +15.2 | +22.3 | 30.1 | 29.1 | 0.53 | 21.8 | 0.4 | +0.16 | 0 | +0.01 | +0.17 | 0.7 | +0.64 | 1.71 | +0.01 | 0.02 | 1.11 | 20Q4 | 63 | 65 | 72.3 | 61.7 | 68.2 | +3.1 | +4.76 | 16.3 | 17 | 0.27 | 11.5 | 0.18 | +0.13 | 0 | +0 | +0.13 | 0.57 | -0.07 | 1.08 | 0 | 0.01 | 0.84 | 20Q3 | 66 | 48 | 80 | 46.5 | 65.1 | +17.4 | +36.5 | 70.2 | 31 | 0.47 | 20.6 | 0.31 | -0.02 | 0 | 0 | -0.02 | 0.19 | -0.76 | 1.15 | +0.01 | 0.01 | 1.05 | 20Q2 | 60 | 40.65 | 51.6 | 39.6 | 47.7 | +6.75 | +16.5 | 29.3 | 4.66 | 0.08 | 2.19 | 0.04 | +0.07 | -0.59 | -0.01 | -0.52 | 0.2 | +0.05 | 1.91 | 0 | 0 | 0 | 20Q1 | 56 | 56 | 56.4 | 38.6 | 40.95 | -15.25 | -27.1 | 31.7 | 2.83 | 0.05 | 1.3 | 0.02 | -0.04 | -0.01 | +0 | -0.05 | 0.06 | +0.14 | 1.85 | +0 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 56 | 57.6 | 53.6 | 56.2 | 0 | 0 | 7.12 | 1.76 | 0.03 | 0.98 | 0.02 | +0.01 | -0.03 | +0 | -0.02 | 0.13 | -0.08 | 1.71 | 0 | 0 | 0 | 19Q3 | 63 | 56.6 | 61.8 | 50.7 | 56.2 | +0.2 | +0.36 | 19.8 | 5.58 | 0.09 | 3.17 | 0.05 | -0.02 | -0.21 | 0 | -0.24 | 0.15 | +0.5 | 1.79 | +0 | 0 | 0.06 | 19Q2 | 61 | 69.8 | 73.5 | 54.9 | 56 | -12.5 | -18.2 | 27.2 | 5.66 | 0.09 | 3.62 | 0.06 | -0.01 | 0 | +0 | 0 | 0.24 | +0 | 1.29 | 0 | 0 | 0 | 19Q1 | 54 | 56 | 68.5 | 54 | 68.5 | +12.7 | +22.8 | 26 | 8.61 | 0.16 | 5.47 | 0.1 | +0.07 | -0.29 | 0 | -0.22 | 0.21 | +0.56 | 1.29 | 0 | 0 | 0 | 18Q4 | 65 | 63.2 | 64.4 | 49 | 55.8 | -8.3 | -12.9 | 24 | 4.09 | 0.06 | 2.28 | 0.04 | +0.02 | -0.15 | 0 | -0.14 | 0.09 | -0.21 | 0.73 | 0 | 0 | 0 | 18Q3 | 64 | 74.8 | 74.8 | 61.1 | 64.1 | -9.9 | -13.4 | 18.5 | 3.18 | 0.05 | 2.18 | 0.03 | 0 | -0.22 | 0 | -0.23 | 0.11 | +0.01 | 0.94 | 0 | 0 | 0 | 18Q2 | 60 | 78.6 | 92.4 | 73 | 74 | -4.8 | -6.09 | 24.6 | 6.82 | 0.11 | 5.57 | 0.09 | -0.02 | -0.75 | +0 | -0.77 | 0.09 | +0.23 | 0.93 | -0.01 | 0 | 0 | 18Q1 | 58 | 91.1 | 94.3 | 76 | 78.8 | -13.5 | -14.6 | 19.8 | 4.03 | 0.07 | 3.46 | 0.06 | -0.02 | -0.66 | -0.03 | -0.7 | 0.11 | -0.34 | 0.7 | +0.01 | 0.01 | 1 | 17Q4 | 62 | 103 | 110 | 90.5 | 92.3 | -9.7 | -9.51 | 19.1 | 5.07 | 0.08 | 5.11 | 0.08 | +0.01 | -0.89 | -0.02 | -0.91 | 0.14 | +0.02 | 1.04 | 0 | 0 | 0.1 | 17Q3 | 66 | 114 | 124.5 | 99.5 | 102 | -12.5 | -10.9 | 21.8 | 7.48 | 0.11 | 8.49 | 0.13 | -0.01 | -0.1 | -0.08 | -0.2 | 0.12 | +0 | 1.02 | 0 | 0 | 0.39 | 17Q2 | 61 | 107.5 | 130 | 99 | 114.5 | +8 | +7.51 | 29.1 | 15.7 | 0.26 | 18.8 | 0.31 | -0.01 | +0.12 | -0.03 | +0.08 | 0.09 | +0.1 | 1.01 | -0.03 | 0 | 0.39 | 17Q1 | 57 | 114.5 | 119 | 99.9 | 106.5 | -5.5 | -4.91 | 17.1 | 9.83 | 0.17 | 10.8 | 0.19 | +0.03 | -1.25 | +0.01 | -1.22 | 0.15 | -0.09 | 0.92 | -0.01 | 0.03 | 3.5 | 16Q4 | 64 | 131 | 133.5 | 107.5 | 112 | -17.5 | -13.5 | 20.1 | 6.29 | 0.1 | 7.42 | 0.12 | -0.13 | -0.44 | -0.09 | -0.66 | 0.17 | -0.06 | 1 | +0.02 | 0.04 | 4.4 | 16Q3 | 62 | 120.5 | 158 | 109.5 | 129.5 | +9.5 | +7.92 | 40.4 | 13.9 | 0.22 | 18.5 | 0.3 | -0.33 | -0.23 | +0.19 | -0.37 | 0.25 | +0.01 | 1.07 | -0.04 | 0.02 | 1.97 | 16Q2 | 61 | 104 | 150 | 104 | 120 | +16 | +15.4 | 44.2 | 35.1 | 0.57 | 44.5 | 0.73 | -0.1 | -0.64 | +0.04 | -0.71 | 0.69 | -0.15 | 1.06 | -0.03 | 0.07 | 6.63 | 16Q1 | 57 | 77.2 | 114 | 70.1 | 104 | +26.8 | +34.7 | 56.9 | 21.8 | 0.38 | 20.2 | 0.35 | -0.18 | +1.13 | -0.01 | +0.94 | 0.83 | +0.15 | 1.21 | +0.03 | 0.1 | 8.35 | 15Q4 | 65 | 65.6 | 94 | 65.6 | 77.2 | +12.1 | +18.6 | 43.6 | 28 | 0.43 | 23.1 | 0.36 | +0.2 | +2.8 | -0.04 | +2.97 | 1.1 | -0.48 | 1.06 | +0.04 | 0.07 | 6.61 | 15Q3 | 63 | 78.4 | 80.9 | 52 | 65.1 | -12.4 | -16 | 37.3 | 19.4 | 0.31 | 13.1 | 0.21 | -0.18 | +0.07 | +0.03 | -0.08 | 0.78 | -0.88 | 1.54 | -0.01 | 0.03 | 1.95 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 60.8 | 93 | 59.6 | 77.5 | +16.2 | +26.4 | 54.5 | 40.8 | 0.67 | 31.9 | 0.52 | +0.26 | +1.51 | -0.02 | +1.75 | 1.01 | +0.03 | 2.42 | +0.04 | 0.04 | 1.82 | 15Q1 | 55 | 62 | 64.8 | 58.5 | 61.3 | -0.7 | -1.13 | 10.2 | 8.84 | 0.16 | 5.48 | 0.1 | -0.11 | -0.34 | -0.1 | -0.55 | 0.94 | +0.21 | 2.39 | -0.02 | 0 | 0.04 | 14Q4 | 66 | 66.8 | 71.9 | 48.55 | 62 | -4.8 | -7.19 | 35 | 22.5 | 0.34 | 13.6 | 0.21 | -0.12 | -0.36 | +0.05 | -0.43 | 1.11 | +0.71 | 2.18 | +0.02 | 0.02 | 1.01 | 14Q3 | 64 | 79.7 | 80.4 | 64.8 | 66.8 | -12.7 | -16 | 19.6 | 6.93 | 0.11 | 4.92 | 0.08 | +0.49 | -0.56 | -0.03 | -0.1 | 1.05 | -0.69 | 1.46 | -0.01 | 0 | 0.07 | 14Q2 | 62 | 75.7 | 83.1 | 63.2 | 79.5 | +3.8 | +5.02 | 26.3 | 19.2 | 0.31 | 14.7 | 0.24 | +0.07 | -1.38 | +0.1 | -1.21 | 0.32 | +0.25 | 2.15 | -0.19 | 0.01 | 0.6 | 14Q1 | 56 | 94 | 96.5 | 73.6 | 75.7 | -17.4 | -18.7 | 24.6 | 37.9 | 0.68 | 33.3 | 0.6 | -0.18 | -0.78 | -0.05 | -1.01 | 0.16 | -1.76 | 1.9 | -0.58 | 0.2 | 10.7 | 13Q4 | 65 | 43.7 | 99.4 | 43.2 | 93.1 | +49.4 | +113 | 129 | 71.8 | 1.11 | 48.5 | 0.75 | +0.24 | +3.49 | +0.06 | +3.79 | 0.44 | +2.67 | 3.66 | +0.78 | 0.78 | 21.3 | 13Q3 | 64 | 38.05 | 44.2 | 37.6 | 43.7 | +5.45 | +14.2 | 17.3 | 10.7 | 0.17 | 4.44 | 0.07 | -0.02 | 0 | 0 | -0.03 | 0.08 | +0.22 | 0.99 | -0.01 | 0 | 0.3 | 13Q2 | 61 | 47 | 47.3 | 37.1 | 38.25 | -8.75 | -18.6 | 21.7 | 3.29 | 0.05 | 1.39 | 0.02 | -0.01 | -0.04 | +0 | -0.05 | 0.13 | -0.06 | 0.77 | +0.01 | 0.01 | 1.3 | 13Q1 | 56 | 46.1 | 49.3 | 44.2 | 47 | +1 | +2.17 | 11.1 | 5.12 | 0.09 | 2.4 | 0.04 | -0.11 | -0.07 | -0.01 | -0.19 | 0.17 | -0.05 | 0.83 | -0.01 | 0 | 0 | 12Q4 | 65 | 50.1 | 51.9 | 43 | 46 | -4.8 | -9.45 | 17.5 | 5.79 | 0.09 | 2.73 | 0.04 | +0.05 | +0.34 | -0.22 | +0.18 | 0.34 | -0.54 | 0.88 | -0.02 | 0.01 | 1.24 | 12Q3 | 64 | 46 | 55.4 | 42.4 | 50.8 | +5.4 | +11.9 | 28.6 | 12.5 | 0.19 | 6.27 | 0.1 | -0.1 | -0.08 | +0.22 | +0.04 | 0.23 | +0.06 | 1.43 | +0.02 | 0.03 | 2.03 | 12Q2 | 63 | 44.6 | 47.2 | 39.1 | 45.4 | +0.3 | +0.67 | 18 | 5.55 | 0.09 | 2.45 | 0.04 | -0.18 | -0.03 | -0.01 | -0.21 | 0.47 | -0.09 | 1.37 | 0 | 0.01 | 0.51 | 12Q1 | 58 | 39 | 51.5 | 37.6 | 45.1 | +6.1 | +15.6 | 35.6 | 17.2 | 0.3 | 7.99 | 0.14 | -0.04 | +0.35 | +0 | +0.31 | 0.6 | +0.22 | 1.46 | 0 | 0.01 | 0.55 | 11Q4 | 64 | 39.1 | 51.3 | 34.7 | 39 | -2 | -4.88 | 40.5 | 16.9 | 0.26 | 7.56 | 0.12 | +0.07 | -0.09 | +0 | -0.01 | 0.66 | -0.34 | 1.24 | -0.02 | 0.01 | 0.88 | 11Q3 | 65 | 62.7 | 68.1 | 36.1 | 41 | -21.2 | -34.1 | 51.4 | 27.9 | 0.43 | 15.9 | 0.25 | -0.01 | -0.76 | -0.06 | -0.83 | 0.55 | -1.39 | 1.58 | +0 | 0.03 | 1.71 | 11Q2 | 61 | 52.1 | 71.6 | 51.8 | 62.2 | +10.1 | +19.4 | 38 | 48 | 0.79 | 30.1 | 0.49 | +0.13 | +0.5 | +0.03 | +0.65 | 0.55 | +2.97 | 2.97 | +0.03 | 0.03 | 0.87 | 11Q1 | 57 | 57.3 | 58 | 48.85 | 52.1 | -4.6 | -8.11 | 16.1 | 14.9 | 0.26 | 8.03 | 0.14 | -0.04 | -0.11 | -0.17 | -0.32 | 0.36 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 53.8 | 63.4 | 50.1 | 56.7 | +3 | +5.59 | 24.8 | 31.8 | 0.48 | 18.4 | 0.28 | +0.08 | -0.39 | +0.02 | -0.29 | 0.42 | | | | | | 10Q3 | 65 | 45.3 | 61.2 | 44.3 | 53.7 | +8.4 | +18.5 | 37.3 | 43.9 | 0.67 | 23.5 | 0.36 | +0.02 | -0.23 | +0.15 | -0.07 | 0.3 | | | | | | 10Q2 | 63 | 48.5 | 68.3 | 37.4 | 45.3 | -3.4 | -6.98 | 63.4 | 40.6 | 0.64 | 20.9 | 0.33 | +0.05 | -3.88 | -0.5 | -4.33 | 0.27 | | | | | | 10Q1 | 57 | 61 | 61 | 38.1 | 48.7 | -12.9 | -20.9 | 37.2 | 18.4 | 0.32 | 8.73 | 0.15 | +0.01 | -1.22 | +0.3 | -0.91 | 0.2 | | | | | | 09Q4 | 66 | 22.5 | 63.1 | 21.75 | 61.6 | +38.95 | +172 | 183 | 43.5 | 0.66 | 20 | 0.3 | +0.01 | +6.15 | +0.2 | +6.36 | 0.19 | | | | | | 09Q3 | 65 | 18.2 | 23.6 | 18 | 22.65 | +4.35 | +23.8 | 30.6 | 3.23 | 0.05 | 0.66 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | | | | | | 09Q2 | 63 | 14.4 | 19.1 | 14.2 | 18.3 | +4.25 | +30.2 | 34.9 | 3.24 | 0.05 | 0.56 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.16 | | | | | | 09Q1 | 57 | 11.9 | 15.05 | 11.4 | 14.05 | +2.5 | +21.6 | 31.6 | 0.89 | 0.02 | 0.12 | 0 | +0.01 | 0 | +0 | +0.01 | 0.14 | | | | | | 08Q4 | 65 | 14.7 | 14.7 | 10.6 | 11.55 | -3.45 | -23 | 27.3 | 0.99 | 0.02 | 0.12 | 0 | -0.03 | 0 | -0.33 | -0.36 | 0.12 | | | | | | 08Q3 | 64 | 18.9 | 20 | 14.5 | 15 | -4.6 | -23.5 | 28.1 | 0.99 | 0.02 | 0.16 | 0 | -0.15 | 0 | -0.19 | -0.34 | 0.17 | | | | | | 08Q2 | 63 | 20.8 | 22.6 | 17.95 | 19.6 | -1.15 | -5.54 | 22.4 | 1.06 | 0.02 | 0.22 | 0 | +0.09 | 0 | -0.19 | -0.1 | 0.4 | | | | | | 08Q1 | 57 | 21 | 21.4 | 18.7 | 20.75 | -0.65 | -3.04 | 12.6 | 1.15 | 0.02 | 0.23 | 0 | +0.07 | -0.13 | -0.06 | -0.11 | 0.26 | | | | | | 07Q4 | 65 | 24.5 | 24.5 | 19.9 | 21.4 | -2.8 | -11.6 | 19 | 1.99 | 0.03 | 0.45 | 0.01 | -0.01 | +0.13 | -0.14 | -0.03 | 0.13 | | | | | | 07Q3 | 63 | 24.4 | 27.2 | 22.2 | 24.2 | -0.35 | -1.43 | 20.4 | 4.42 | 0.07 | 1.11 | 0.02 | +0.05 | 0 | +0.76 | +0.81 | 0.16 | | | | | | 07Q2 | 62 | 24.45 | 25.7 | 23.25 | 24.55 | +0.1 | +0.41 | 10 | 2.67 | 0.04 | 0.66 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 0.07 | | | | | | 07Q1 | 57 | 25.45 | 26 | 22.6 | 24.45 | -0.7 | -2.78 | 13.5 | 2.49 | 0.04 | 0.62 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.08 | | | | | | 06Q4 | 63 | 23.85 | 27.3 | 23.3 | 25.15 | +1.4 | +5.89 | 16.8 | 5.52 | 0.09 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 06Q3 | 65 | 23.4 | 24.5 | 20.5 | 23.75 | +0.45 | +1.93 | 17.2 | 2.47 | 0.04 | 0.56 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.1 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.35 | 30.2 | 21.15 | 23.3 | +1.9 | +8.88 | 42.3 | 9.68 | 0.16 | 2.6 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.11 | | | | | | 06Q1 | 58 | 22.95 | 24.5 | 20.1 | 21.4 | -0.8 | -3.6 | 19.8 | 0.99 | 0.02 | 0.22 | 0 | +0 | 0 | +0 | +0 | 0.1 | | | | | | 05Q4 | 64 | 23 | 23.7 | 21.5 | 22.2 | -0.8 | -3.48 | 9.57 | 1.05 | 0.02 | 0.23 | 0 | -0.03 | 0 | 0 | -0.03 | 0.1 | | | | | | 05Q3 | 63 | 27.8 | 28.2 | 22.6 | 23 | -4.9 | -17.6 | 20.1 | 1.89 | 0.03 | 0.47 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.16 | | | | | | 05Q2 | 63 | 30 | 30.6 | 27.2 | 27.9 | -2.1 | -7 | 11.3 | 3.4 | 0.05 | 0.97 | 0.02 | 0 | 0 | +0.01 | +0 | 0.11 | | | | | | 05Q1 | 57 | 26 | 36.5 | 25.7 | 30 | +4.3 | +16.7 | 42 | 13.6 | 0.24 | 4.42 | 0.08 | +0.06 | 0 | +0 | +0.06 | 0.12 | | | | | | 04Q4 | 65 | 28.9 | 29.2 | 24.5 | 25.7 | -3.2 | -11.1 | 16.3 | 2.63 | 0.04 | 0.69 | 0.01 | 0 | -0.96 | 0 | -0.96 | 0 | | | | | | 04Q3 | 63 | 29.5 | 31.6 | 25.5 | 28.9 | -0.8 | -2.69 | 20.5 | 1.69 | 0.03 | 0.48 | 0.01 | 0 | -0.33 | 0 | -0.33 | 0 | | | | | | 04Q2 | 64 | 33.7 | 35.6 | 27.5 | 29.7 | -4.6 | -13.4 | 23.6 | 2.34 | 0.04 | 0.73 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 04Q1 | 58 | 33.5 | 38.9 | 32.2 | 34.3 | +0.9 | +2.69 | 20.1 | 8.09 | 0.14 | 2.93 | 0.05 | 0 | +0.19 | 0 | +0.19 | 0.05 | | | | | | 03Q4 | 65 | 32.5 | 36.5 | 32.5 | 33.4 | +0.2 | +0.6 | 12 | 4.43 | 0.07 | 1.55 | 0.02 | +0.01 | -0.07 | 0 | -0.05 | 0.06 | | | | | | 03Q3 | 65 | 33.4 | 40.7 | 28.6 | 33.2 | -0.2 | -0.6 | 36.2 | 22.4 | 0.34 | 8.08 | 0.12 | 0 | -2.14 | 0 | -2.15 | 0.03 | | | | | | 03Q2 | 63 | 34.2 | 39.3 | 28.5 | 33.4 | -1.6 | -4.57 | 30.9 | 9.5 | 0.15 | 3.26 | 0.05 | +0.02 | +1.52 | 0 | +1.54 | 0.04 | | | | | | 03Q1 | 56 | 29.2 | 40.3 | 29.2 | 35 | +5.1 | +17.1 | 37.1 | 23.8 | 0.43 | 8.25 | 0.15 | 0 | +1.17 | -0.33 | +0.84 | 0 | | | | | | 02Q4 | 65 | 20.8 | 35.2 | 19.7 | 29.9 | +9.1 | +43.7 | 74.5 | 30.4 | 0.47 | 9.29 | 0.14 | 0 | -0.27 | +0.33 | +0.06 | 0 | | | | | | 02Q3 | 65 | 23.6 | 28.8 | 20.2 | 20.8 | -2.8 | -11.9 | 36.4 | 12.5 | 0.19 | 3.27 | 0.05 | +0.01 | +0.46 | 0 | +0.46 | 0 | | | | | | 02Q2 | 63 | 15.5 | 29 | 14.5 | 23.6 | +7.1 | +43 | 87.9 | 17.8 | 0.28 | 4.22 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 02Q1 | 55 | 11.2 | 17 | 11.1 | 16.5 | +5.3 | +47.3 | 52.7 | 1.72 | 0.03 | 0.24 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.5 | 12.4 | 10.4 | 11.2 | -0.45 | -3.86 | 17.2 | 0.92 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 01Q3 | 61 | 12.8 | 13.1 | 10 | 11.65 | -1.35 | -10.4 | 23.8 | 0.55 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 01Q2 | 62 | 14.7 | 15.2 | 12.1 | 13 | -1.7 | -11.6 | 21.1 | 0.27 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 01Q1 | 57 | 12.7 | 15.8 | 12.5 | 14.7 | +2.1 | +16.7 | 26.2 | 0.52 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 00Q4 | 70 | 16 | 16 | 10.6 | 12.6 | -3.4 | -21.3 | 33.8 | 0.58 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 00Q3 | 70 | 18.8 | 20.4 | 15.4 | 16 | -3 | -15.8 | 26.3 | 0.36 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 00Q2 | 69 | 24 | 26 | 18.1 | 19 | -6.7 | -26.1 | 30.7 | 1.38 | 0.02 | 0.32 | 0 | | | | | 0 | | | | | | 00Q1 | 62 | 21.5 | 30.6 | 21 | 25.7 | +4.2 | +19.5 | 44.7 | 4.51 | 0.07 | 1.17 | 0.02 | | | | | 0 | | | | | | 99Q4 | 69 | 21.5 | 24.2 | 19.5 | 21.5 | +0.6 | +2.87 | 22.5 | 1.77 | 0.03 | 0.39 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 27.6 | 28.7 | 20.5 | 20.9 | -6.7 | -24.3 | 29.7 | 3.2 | 0.05 | 0.77 | 0.01 | | | | | | | | | | | 99Q2 | 35 | 37.4 | 38.29 | 26.2 | 27.6 | -9.8 | -26.2 | 32.3 | 12.7 | 0.36 | 4.46 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|