|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.9 | -0.05 | -0.14% | 1.86% | 35 | 35.3 | 34.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,698 | 5,924萬 | 1,320 | 1.3張/筆 | 34.89元 | 2.14 | 16.36 | 3.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,615 | 5,642萬 | 1,512 | 1.1張/筆 | 34.93元 | +0.25 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.14%) 財報評分: 最新57分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 34.85元 (-1.4元/ -3.86%) | 成交均張: 5,944張/日 | 成交均額: 2.17億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連3漲→跌 (-1.4元/ -3.86%) | 第7高 | 近3季新低 | 第5高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 33.95 | 34.35 | 36.75 | 35.6 | 30.9 | 30.3 | 23.35 | 10.75 | 11.75 | 10.45 | 8.35 | 10.45 | 19 | 33.45 | 漲跌價 | +0.9 | +0.5 | -1.9 | -0.75 | +3.95 | +4.55 | +11.5 | +24.1 | +23.1 | +24.4 | +26.5 | +24.4 | +15.85 | +1.4 | 漲跌幅 | +2.65% | +1.46% | -5.17% | -2.11% | +12.8% | +15% | +49.3% | +224% | +197% | +233% | +317% | +233% | +83.4% | +4.19% | 振幅 | 2.95% | 4.8% | 11.8% | 17.1% | 26.9% | 38.3% | 81.8% | 268% | 262% | 302% | 420% | 336% | 185% | 29.1% | 成交張數 | 5,512 | 9,817 | 3.76萬 | 12.3萬 | 40.1萬 | 115萬 | 197萬 | 734萬 | 747萬 | 779萬 | 880萬 | 1,001萬 | 1,133萬 | 45.8萬 | 成交金額 | 1.92億 | 3.39億 | 13.1億 | 44.9億 | 143億 | 392億 | 612億 | 1,850億 | 1,864億 | 1,899億 | 2,005億 | 2,128億 | 2,361億 | 161億 | 週轉率 | 3.33% | 5.94% | 22.7% | 74.3% | 242% | 693% | 1193% | 4442% | 4518% | 4715% | 5326% | 6055% | 6851% | 277% |
結算價 34.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.4 | 38.95 | 32.85 | 34.85 | -1.4 | -3.86 | 16.8 | 107 | 5.94 | 39.1 | 2.17 | -0.55 | 0 | -0.1 | -0.65 | 8.83 | -0.36 | 7.05 | -0.36 | 0.08 | 1.09 | 24Q1 | 56 | 33.5 | 38.05 | 29.2 | 36.25 | +2.8 | +8.37 | 26.5 | 351 | 6.28 | 122 | 2.18 | +10.5 | -0.34 | -0.08 | +10.1 | 9.15 | -2.41 | 7.41 | -0.48 | 0.44 | 5.9 | 23Q4 | 63 | 26.05 | 39.3 | 25.5 | 33.45 | +7.45 | +28.7 | 53.1 | 1,063 | 16.9 | 338 | 5.37 | +6.06 | +0.27 | +0.02 | +6.35 | 3.78 | +0.12 | 9.83 | +0.41 | 0.92 | 9.32 | 23Q3 | 63 | 23.8 | 27.75 | 20.2 | 26 | +2.5 | +10.6 | 32.1 | 326 | 5.17 | 82.2 | 1.31 | -1.39 | 0 | -0.26 | -1.65 | 1.74 | -0.64 | 9.7 | +0.31 | 0.51 | 5.23 | 23Q2 | 59 | 26.1 | 27.05 | 21.6 | 23.5 | -2.55 | -9.79 | 20.9 | 180 | 3.05 | 44 | 0.75 | -6.07 | 0 | +0.48 | -5.59 | 1.87 | -3.3 | 10.3 | -1.34 | 0.2 | 1.89 | 23Q1 | 54 | 24.9 | 28.15 | 23.15 | 26.05 | +1.2 | +4.83 | 20.1 | 337 | 6.23 | 87 | 1.61 | +5.23 | 0 | +0.02 | +5.24 | 3.9 | +2.38 | 13.6 | -1.89 | 1.53 | 11.2 | 22Q4 | 64 | 24.7 | 27.9 | 20.6 | 24.85 | -0.4 | -1.58 | 28.9 | 490 | 7.65 | 120 | 1.88 | -4.99 | 0 | +0.44 | -4.54 | 1.52 | -0.41 | 11.3 | -2.62 | 3.42 | 30.4 | 22Q3 | 65 | 19.1 | 30.4 | 17.8 | 25.25 | +6.15 | +32.2 | 66 | 2,657 | 40.9 | 670 | 10.3 | -0.48 | 0 | +1.04 | +0.56 | 3.28 | +2.69 | 11.7 | +0.73 | 6.04 | 51.8 | 22Q2 | 61 | 10.7 | 24.95 | 10.25 | 19.1 | +8.4 | +78.5 | 137 | 1,841 | 30.2 | 348 | 5.7 | +1.66 | 0 | +0.36 | +2.02 | 1.45 | +4.94 | 8.98 | +5.31 | 5.31 | 59.2 | 22Q1 | 56 | 11.4 | 11.7 | 9.95 | 10.7 | -0.65 | -5.73 | 15.4 | 16.3 | 0.29 | 1.72 | 0.03 | -0.54 | 0 | -0.01 | -0.55 | 0.39 | -0.25 | 4.04 | 0 | 0 | 0 | 21Q4 | 64 | 9.82 | 11.8 | 9.5 | 11.35 | +1.53 | +15.6 | 23.4 | 31.4 | 0.49 | 3.42 | 0.05 | +0.23 | 0 | +0.02 | +0.25 | 0.66 | +0.49 | 4.29 | 0 | 0 | 0.09 | 21Q3 | 64 | 10.6 | 11.5 | 9.51 | 9.82 | -0.73 | -6.92 | 18.9 | 30.2 | 0.47 | 3.16 | 0.05 | -1.14 | 0 | +0.04 | -1.1 | 0.54 | -0.48 | 3.8 | 0 | 0 | 0.11 | 21Q2 | 61 | 11.65 | 12.95 | 8.56 | 10.55 | -1.2 | -10.2 | 37.4 | 82.6 | 1.35 | 9.26 | 0.15 | +1.27 | 0 | -0.07 | +1.21 | 1.33 | -1.5 | 4.28 | +0 | 0 | 0.09 | 21Q1 | 55 | 10.4 | 12.65 | 9.98 | 11.75 | +1.4 | +13.5 | 25.8 | 171 | 3.12 | 19.7 | 0.36 | +0.19 | 0 | -0.01 | +0.18 | 0.42 | +1.48 | 5.78 | -0.01 | 0 | 0 | 20Q4 | 56 | 9.33 | 10.75 | 9.27 | 10.35 | +1 | +10.7 | 15.8 | 20.8 | 0.37 | 2.07 | 0.04 | +0.07 | 0 | +0.02 | +0.09 | 0.22 | +0.23 | 4.31 | +0.01 | 0.01 | 0.14 | 20Q3 | 66 | 8.84 | 10.7 | 8.8 | 9.35 | +0.49 | +5.53 | 21.4 | 40.5 | 0.61 | 3.96 | 0.06 | +0.08 | 0 | -0.01 | +0.07 | 0.21 | +0.73 | 4.47 | 0 | 0 | 0 | 20Q2 | 60 | 8.67 | 9.2 | 8.2 | 8.86 | +0.19 | +2.19 | 11.5 | 14.2 | 0.24 | 1.24 | 0.02 | +0.15 | 0 | 0 | +0.15 | 0.21 | +0.01 | 3.74 | 0 | 0 | 0 | 20Q1 | 56 | 9.95 | 10.1 | 7.74 | 8.67 | -1.28 | -12.9 | 23.7 | 14.3 | 0.26 | 1.27 | 0.02 | -0.08 | 0 | -0.01 | -0.08 | 0.11 | +0.17 | 3.74 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.88 | 10.25 | 9.88 | 9.95 | 0 | 0 | 3.72 | 6.69 | 0.1 | 0.67 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.11 | -0.06 | 3.57 | 0 | 0 | 0 | 19Q3 | 63 | 10.45 | 10.55 | 9.61 | 9.95 | -0.45 | -4.33 | 9.04 | 8.02 | 0.13 | 0.81 | 0.01 | -0.1 | 0 | -0.02 | -0.11 | 0.2 | -0.69 | 3.63 | 0 | 0 | 0 | 19Q2 | 61 | 10.6 | 10.85 | 10.2 | 10.4 | -0.2 | -1.89 | 6.13 | 11.4 | 0.19 | 1.19 | 0.02 | -0.01 | 0 | +0.01 | 0 | 0.31 | -0.66 | 4.32 | 0 | 0 | 0 | 19Q1 | 54 | 10.05 | 10.75 | 9.93 | 10.6 | +0.55 | +5.47 | 8.16 | 17 | 0.32 | 1.76 | 0.03 | +0.05 | 0 | +0.03 | +0.08 | 0.27 | -0.36 | 4.98 | -0.01 | 0 | 0.02 | 18Q4 | 65 | 10.2 | 10.95 | 9.4 | 10.05 | -0.15 | -1.47 | 15.2 | 24.4 | 0.37 | 2.5 | 0.04 | -0.22 | 0 | -0.04 | -0.25 | 0.24 | -0.22 | 5.34 | 0 | 0.02 | 0.28 | 18Q3 | 64 | 11.1 | 11.4 | 9.98 | 10.2 | -0.8 | -7.27 | 12.9 | 15.9 | 0.25 | 1.66 | 0.03 | +0.17 | 0 | +0.02 | +0.19 | 0.28 | -0.66 | 5.57 | +0.02 | 0.02 | 0.34 | 18Q2 | 60 | 10.7 | 11.55 | 10.3 | 11 | +0.4 | +3.77 | 11.8 | 34.8 | 0.58 | 3.78 | 0.06 | -0.54 | 0 | -0.02 | -0.56 | 0.15 | -0.27 | 6.23 | +0 | 0 | 0.02 | 18Q1 | 58 | 11.95 | 12.35 | 9.95 | 10.6 | -1.25 | -10.5 | 20.3 | 36.5 | 0.63 | 4.13 | 0.07 | -0.95 | 0 | +0.01 | -0.94 | 0.48 | -2.04 | 6.5 | -0.03 | 0 | 0 | 17Q4 | 62 | 11.35 | 12.55 | 11.25 | 11.85 | +0.5 | +4.41 | 11.5 | 71.4 | 1.15 | 8.42 | 0.14 | +0.68 | 0 | +0 | +0.68 | 1 | +0.08 | 8.54 | +0.03 | 0.03 | 0.37 | 17Q3 | 66 | 11.4 | 12.55 | 10.6 | 11.35 | -0.05 | -0.44 | 17.1 | 73.2 | 1.11 | 8.46 | 0.13 | -0.92 | 0 | -0.01 | -0.93 | 0.62 | -0.23 | 8.46 | 0 | 0 | 0 | 17Q2 | 61 | 13.3 | 13.5 | 10.75 | 11.4 | -1.75 | -13.3 | 20.9 | 53.9 | 0.88 | 6.45 | 0.11 | -0.74 | 0 | -0.18 | -0.92 | 1.14 | -0.49 | 8.68 | -0.06 | 0 | 0.06 | 17Q1 | 57 | 11.15 | 14.2 | 10.75 | 13.15 | +2.05 | +18.5 | 31.1 | 152 | 2.66 | 19 | 0.33 | +0.97 | 0 | 0 | +0.96 | 1.55 | +0.26 | 9.17 | +0.02 | 0.07 | 0.74 | 16Q4 | 64 | 12.85 | 13.15 | 10.1 | 11.1 | -1.5 | -11.9 | 24.2 | 80.2 | 1.25 | 9.08 | 0.14 | -2.02 | 0 | -0.42 | -2.44 | 1.05 | -0.69 | 8.91 | -0.27 | 0.05 | 0.57 | 16Q3 | 62 | 8.81 | 13.45 | 8.71 | 12.6 | +3.93 | +45.3 | 54.7 | 174 | 2.81 | 19.5 | 0.32 | +3.13 | 0 | +0.62 | +3.75 | 2.13 | +3.86 | 9.6 | +0.14 | 0.32 | 3.36 | 16Q2 | 61 | 7.45 | 9.08 | 7.45 | 8.67 | +1.25 | +16.8 | 22 | 71.5 | 1.17 | 5.92 | 0.1 | +0.46 | 0 | -0.01 | +0.45 | 0.39 | +1.75 | 5.74 | +0.12 | 0.18 | 3.17 | 16Q1 | 57 | 6.76 | 7.65 | 6.1 | 7.42 | +0.66 | +9.76 | 22.9 | 28.4 | 0.5 | 1.97 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.12 | -0.33 | 3.99 | 0 | 0.06 | 1.45 | 15Q4 | 65 | 5 | 7.35 | 5 | 6.76 | +1.76 | +35.2 | 47 | 25.8 | 0.4 | 1.69 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.09 | +0.02 | 4.32 | +0.01 | 0.06 | 1.34 | 15Q3 | 63 | 5.29 | 5.64 | 4.24 | 5 | -0.22 | -4.21 | 26.8 | 15.5 | 0.25 | 0.76 | 0.01 | -0.2 | 0 | 0 | -0.2 | 0.15 | -6.35 | 4.3 | +0.01 | 0.05 | 1.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.14 | 7.4 | 4.72 | 5.22 | -1.93 | -27 | 37.5 | 23.4 | 0.38 | 1.51 | 0.02 | -0.2 | 0 | -0.02 | -0.21 | 0.25 | -5.18 | 10.6 | -0.1 | 0.04 | 0.36 | 15Q1 | 55 | 7.55 | 8.16 | 7.02 | 7.15 | -0.44 | -5.8 | 15 | 28.8 | 0.52 | 2.2 | 0.04 | -0.08 | 0 | +0.01 | -0.07 | 0.28 | -1.4 | 15.8 | -0.13 | 0.14 | 0.89 | 14Q4 | 66 | 7.75 | 8.2 | 6.42 | 7.59 | -0.21 | -2.69 | 22.8 | 31.3 | 0.47 | 2.35 | 0.04 | -0.06 | 0 | -0.01 | -0.07 | 0.64 | -2.36 | 17.2 | -0.08 | 0.27 | 1.58 | 14Q3 | 64 | 8.42 | 8.51 | 7.21 | 7.8 | -0.66 | -7.8 | 15.4 | 22.2 | 0.35 | 1.77 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.68 | +1.51 | 19.6 | -0.03 | 0.35 | 1.79 | 14Q2 | 62 | 8.51 | 9.05 | 8.2 | 8.46 | -0.05 | -0.59 | 9.99 | 60.6 | 0.98 | 5.23 | 0.08 | +0.43 | 0 | +0.01 | +0.44 | 0.66 | +2.86 | 18.1 | +0.07 | 0.38 | 2.12 | 14Q1 | 56 | 8.52 | 9.23 | 8.06 | 8.51 | -0.01 | -0.12 | 13.7 | 91.2 | 1.63 | 7.97 | 0.14 | +0.12 | 0 | 0 | +0.12 | 0.2 | -1.77 | 15.2 | -2.19 | 0.31 | 2.04 | 13Q4 | 65 | 9.16 | 9.38 | 7.94 | 8.52 | -0.64 | -6.99 | 15.7 | 162 | 2.49 | 14.1 | 0.22 | -0.62 | 0 | -0.08 | -0.7 | 0.13 | -0.3 | 17 | -10.6 | 2.5 | 14.7 | 13Q3 | 64 | 7.41 | 9.74 | 7.35 | 9.16 | +1.76 | +23.8 | 32.3 | 120 | 1.88 | 10.6 | 0.17 | +0.27 | 0 | +0.08 | +0.35 | 0.36 | +9.6 | 17.3 | +13 | 13.1 | 75.6 | 13Q2 | 61 | 7.65 | 8.34 | 6.95 | 7.4 | -0.25 | -3.27 | 18.2 | 46.6 | 0.76 | 3.64 | 0.06 | +0.1 | 0 | +0 | +0.11 | 0.31 | -2.06 | 7.69 | -0.01 | 0.02 | 0.26 | 13Q1 | 56 | 6.42 | 7.9 | 6.38 | 7.65 | +1.3 | +20.5 | 23.9 | 28.7 | 0.51 | 2.07 | 0.04 | -0.38 | 0 | -0.01 | -0.4 | 0.14 | +2.16 | 9.76 | -0.01 | 0.03 | 0.31 | 12Q4 | 65 | 6.9 | 7.78 | 5.97 | 6.35 | -0.45 | -6.62 | 26.6 | 44.3 | 0.68 | 3.05 | 0.05 | +0.35 | 0 | +0 | +0.35 | 0.49 | +0.07 | 7.6 | -0.42 | 0.04 | 0.58 | 12Q3 | 64 | 5.7 | 7.55 | 5.33 | 6.8 | +1.15 | +20.4 | 39.3 | 23.7 | 0.37 | 1.59 | 0.02 | -0.55 | 0 | +0.01 | -0.54 | 0.15 | +2.29 | 7.52 | +0.46 | 0.46 | 6.15 | 12Q2 | 63 | 6.96 | 7.06 | 5.32 | 5.65 | -1.31 | -18.8 | 25 | 7.83 | 0.12 | 0.48 | 0.01 | -0.25 | 0 | -0.02 | -0.27 | 0.49 | -0.81 | 5.23 | -0.04 | 0 | 0 | 12Q1 | 58 | 6.93 | 7.9 | 6.53 | 6.96 | +0.03 | +0.43 | 19.8 | 12.2 | 0.21 | 0.9 | 0.02 | -0.12 | 0 | +0.01 | -0.12 | 0.53 | -0.72 | 6.04 | -0.02 | 0.04 | 0.71 | 11Q4 | 64 | 7.05 | 8.1 | 6.5 | 6.93 | -0.15 | -2.12 | 22.6 | 10.5 | 0.16 | 0.76 | 0.01 | +0.05 | 0 | +0.01 | +0.05 | 0.64 | -1.04 | 6.76 | +0.06 | 0.06 | 0.9 | 11Q3 | 65 | 8.7 | 8.88 | 6.51 | 7.08 | -1.62 | -18.6 | 27.2 | 11.5 | 0.18 | 0.86 | 0.01 | +0.07 | 0 | -0.01 | +0.06 | 0.68 | -2.52 | 7.8 | +0 | 0 | 0.01 | 11Q2 | 61 | 9.25 | 9.75 | 8.51 | 8.7 | -0.44 | -4.81 | 13.6 | 10.9 | 0.18 | 0.99 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 0.63 | -0.97 | 10.3 | 0 | 0 | 0 | 11Q1 | 57 | 10.4 | 11.4 | 8.61 | 9.14 | -1.16 | -11.3 | 27.1 | 42.6 | 0.75 | 4.48 | 0.08 | -0.37 | 0 | 0 | -0.37 | 0.63 | -1.37 | 11.3 | -0.2 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.7 | 12.2 | 9.95 | 10.3 | -1.4 | -12 | 19.2 | 79.6 | 1.21 | 8.72 | 0.13 | -5.3 | 0 | 0 | -5.3 | 0.86 | +1.88 | 12.7 | +0.2 | 0.2 | 1.59 | 10Q3 | 65 | 11.8 | 13.85 | 11.25 | 11.7 | +0.2 | +1.74 | 22.6 | 55.6 | 0.85 | 6.88 | 0.11 | -0.76 | 0 | +0 | -0.76 | 4.13 | -0.27 | 10.8 | 0 | 0 | 0.01 | 10Q2 | 63 | 13.65 | 15 | 11.1 | 11.5 | -1.9 | -14.2 | 29.1 | 75.8 | 1.2 | 10.2 | 0.16 | -0.37 | 0 | -0.02 | -0.38 | 4.59 | -3 | 11.1 | -0.1 | 0 | 0.02 | 10Q1 | 57 | 14.35 | 15.1 | 11.5 | 13.4 | -1.2 | -8.22 | 24.7 | 60.7 | 1.06 | 8.22 | 0.14 | -0.38 | 0 | +0.01 | -0.38 | 4.79 | +2.19 | 14.1 | -0.44 | 0.1 | 0.69 | 09Q4 | 66 | 10.25 | 15.75 | 9.51 | 14.6 | +4.99 | +51.9 | 64.9 | 204 | 3.09 | 27.1 | 0.41 | -3.53 | -0.21 | -0.03 | -3.77 | 5.03 | +3.06 | 11.9 | +0.52 | 0.54 | 4.51 | 09Q3 | 65 | 8.12 | 9.61 | 7.98 | 9.61 | +1.46 | +17.9 | 20 | 50.3 | 0.77 | 4.39 | 0.07 | -0.79 | +0.21 | -0.03 | -0.61 | 7.2 | -2.08 | 8.82 | +0.01 | 0.01 | 0.14 | 09Q2 | 63 | 8.8 | 12 | 7.51 | 8.15 | -0.6 | -6.86 | 51.3 | 55.3 | 0.88 | 5.67 | 0.09 | -0.32 | 0 | +0.07 | -0.25 | 7.7 | +2.78 | 10.9 | 0 | 0 | 0 | 09Q1 | 57 | 6.82 | 9.28 | 6.82 | 8.75 | +1.95 | +28.7 | 36.2 | 26.4 | 0.46 | 2.15 | 0.04 | -0.18 | 0 | 0 | -0.19 | 7.9 | +4.29 | 8.12 | -0.01 | 0 | 0.04 | 08Q4 | 65 | 7.93 | 7.96 | 6.31 | 6.8 | -1 | -12.8 | 21.2 | 12 | 0.18 | 0.84 | 0.01 | +0.12 | 0 | -0.02 | +0.1 | 8.01 | -1.21 | 3.82 | +0.01 | 0.01 | 0.26 | 08Q3 | 64 | 8.8 | 10 | 7.41 | 7.8 | -1.2 | -13.3 | 28.8 | 21.7 | 0.34 | 1.89 | 0.03 | -0.24 | 0 | +0 | -0.24 | 7.94 | -2.62 | 5.04 | 0 | 0 | 0 | 08Q2 | 63 | 11.55 | 12.45 | 8.84 | 9 | -2.6 | -22.4 | 31.1 | 26 | 0.41 | 2.95 | 0.05 | -0.01 | -0.05 | +0.03 | -0.04 | 8.09 | -0.96 | 7.67 | -0.04 | 0 | 0 | 08Q1 | 57 | 12.3 | 12.3 | 10.3 | 11.6 | -0.4 | -3.33 | 16.7 | 23.2 | 0.41 | 2.68 | 0.05 | +0.11 | 0 | +0 | +0.11 | 8.09 | -0.82 | 8.63 | +0.04 | 0.04 | 0.46 | 07Q4 | 65 | 15.65 | 16 | 11.4 | 12 | -3.8 | -24.1 | 29.1 | 15.8 | 0.24 | 2.16 | 0.03 | -0.97 | -0.15 | -0.01 | -1.13 | 8.03 | -2.18 | 9.47 | 0 | 0 | 0 | 07Q3 | 63 | 17.4 | 19.25 | 14.6 | 15.8 | -1.6 | -9.2 | 26.7 | 47.4 | 0.75 | 8.3 | 0.13 | -0.06 | 0 | -0.03 | -0.09 | 8.64 | -1.38 | 11.6 | 0 | 0 | 0 | 07Q2 | 62 | 18.2 | 19.35 | 16.25 | 17.4 | -0.4 | -2.25 | 17.4 | 61.9 | 1 | 11 | 0.18 | +1.49 | -5.45 | +0.02 | -3.95 | 8.68 | +1.63 | 13 | -0.05 | 0 | 0.01 | 07Q1 | 57 | 18.75 | 19.65 | 17.4 | 17.8 | -0.9 | -4.81 | 12 | 57.8 | 1.01 | 10.7 | 0.19 | +0.35 | -0.73 | -0.38 | -0.76 | 7.7 | -1.27 | 11.4 | -0.32 | 0.05 | 0.43 | 06Q4 | 63 | 14.8 | 20.2 | 14.8 | 18.7 | +3.7 | +24.7 | 36 | 131 | 2.08 | 23.8 | 0.38 | -0.22 | +2.03 | +0.37 | +2.18 | 7.47 | +0.95 | 12.7 | +0.35 | 0.36 | 2.88 | 06Q3 | 65 | 16.1 | 16.45 | 12.9 | 15 | -1.1 | -6.83 | 22 | 20.7 | 0.32 | 3.03 | 0.05 | +0.12 | -1.43 | 0 | -1.3 | 7.62 | -2.67 | 11.7 | -0.01 | 0.02 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 15.65 | 20.1 | 15.3 | 16.1 | +0.5 | +3.21 | 30.8 | 110 | 1.77 | 20.1 | 0.32 | +0.62 | +1.58 | -0.38 | +1.82 | 7.53 | +1.47 | 14.4 | +0.01 | 0.02 | 0.17 | 06Q1 | 58 | 18.7 | 19.7 | 14.7 | 15.6 | -3.15 | -16.8 | 26.7 | 66.6 | 1.15 | 11.2 | 0.19 | +0.16 | -0.01 | +0.18 | +0.33 | 2.55 | -4.35 | 12.9 | -0.2 | 0.02 | 0.14 | 05Q4 | 64 | 19.3 | 21.4 | 17.5 | 18.75 | -0.15 | -0.79 | 20.6 | 153 | 2.4 | 29.9 | 0.47 | +0.33 | -4.4 | +0.21 | -3.86 | 2.43 | +2.23 | 17.4 | -1.17 | 0.21 | 1.22 | 05Q3 | 63 | 17.15 | 22 | 13.75 | 18.9 | +1.75 | +10.2 | 48.1 | 189 | 3 | 36.9 | 0.59 | -0.38 | +7.11 | -0.63 | +6.1 | 2.2 | +3.48 | 15.3 | +1.32 | 1.37 | 9.01 | 05Q2 | 63 | 20 | 21 | 16.5 | 17.15 | -2.7 | -13.6 | 22.7 | 53.6 | 0.85 | 9.95 | 0.16 | +0.55 | -1.42 | -0.69 | -1.55 | 2.29 | -1.13 | 11.8 | +0.06 | 0.05 | 0.44 | 05Q1 | 57 | 19.4 | 21.1 | 17.6 | 19.85 | +0.65 | +3.39 | 18.2 | 146 | 2.56 | 29 | 0.51 | +2.51 | -4.56 | +0.97 | -1.08 | 2.33 | +1.62 | 12.9 | -0.06 | 0 | 0 | 04Q4 | 65 | 19.4 | 21.3 | 17.6 | 19.2 | -0.2 | -1.03 | 19.1 | 52.9 | 0.81 | 10.3 | 0.16 | -1.34 | -1.45 | +0.17 | -2.62 | 0.32 | +1.31 | 11.4 | -0.2 | 0.04 | 0.31 | 04Q3 | 63 | 17 | 20.9 | 15.8 | 19.4 | +2.4 | +14.1 | 30 | 52.2 | 0.83 | 9.71 | 0.15 | +1.39 | +3.6 | +0.15 | +5.15 | 1.39 | +1.73 | 9.97 | +0.03 | 0.26 | 2.57 | 04Q2 | 64 | 16 | 19.2 | 15.3 | 17 | +0.8 | +4.94 | 24.1 | 58.1 | 0.91 | 10.1 | 0.16 | +0.14 | +4.82 | -2.49 | +2.47 | 0.26 | -2.38 | 8.25 | +0.15 | 0.22 | 2.73 | 04Q1 | 58 | 13 | 17.6 | 13 | 16.2 | +3.25 | +25.1 | 35.5 | 97.6 | 1.68 | 15.5 | 0.27 | +0.08 | 0 | +0.93 | +1.01 | 0.13 | +0.04 | 10.6 | +0.07 | 0.07 | 0.69 | 03Q4 | 65 | 12.7 | 14.3 | 12.7 | 12.95 | +0.2 | +1.57 | 12.5 | 21.1 | 0.33 | 2.87 | 0.04 | -0.05 | 0 | -0.04 | -0.09 | 0.06 | -1.78 | 10.6 | -0.01 | 0 | 0.05 | 03Q3 | 65 | 15.7 | 17.2 | 12.5 | 12.75 | -2.95 | -18.8 | 29.9 | 81.6 | 1.26 | 12.6 | 0.19 | -1.78 | -0.39 | -1.79 | -3.96 | 0.11 | -2.63 | 12.4 | -0.67 | 0.02 | 0.14 | 03Q2 | 63 | 12.7 | 18.5 | 12.6 | 15.7 | +3 | +23.6 | 46.5 | 233 | 3.69 | 37.8 | 0.6 | +1.06 | -3.45 | +1.94 | -0.44 | 1.64 | +7.08 | 15 | +0.32 | 0.64 | 4.24 | 03Q1 | 56 | 11.7 | 13.95 | 10.75 | 12.7 | +0.9 | +7.63 | 27.1 | 96 | 1.71 | 12.2 | 0.22 | +0.43 | +3.04 | -0.69 | +2.77 | 0.68 | -0.43 | 8.05 | +0.3 | 0.31 | 3.88 | 02Q4 | 65 | 10 | 13.1 | 9.6 | 11.8 | +1.5 | +14.6 | 34 | 55 | 0.85 | 6.46 | 0.1 | -1.06 | +0.8 | +0.69 | +0.42 | 0.29 | +2.3 | 8.49 | +0 | 0.01 | 0.12 | 02Q3 | 65 | 12 | 14.7 | 10 | 10.3 | -1.7 | -14.2 | 39.2 | 53.7 | 0.83 | 6.96 | 0.11 | -0.82 | 0 | -0.02 | -0.84 | 1.26 | -1.05 | 6.15 | +0 | 0.01 | 0.15 | 02Q2 | 63 | 12.3 | 15.6 | 11.7 | 12 | -0.1 | -0.83 | 32.2 | 111 | 1.76 | 15.2 | 0.24 | +2.11 | 0 | +0 | +2.11 | 2 | +0.78 | 7.2 | +0.01 | 0.01 | 0.14 | 02Q1 | 55 | 9.9 | 13.6 | 9.3 | 12.1 | +2.3 | +23.5 | 43.9 | 51.1 | 0.93 | 5.87 | 0.11 | 0 | -2.42 | -0.2 | -2.62 | 0 | +0.47 | 6.41 | +0.05 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8 | 10.8 | 7.2 | 9.8 | +1.7 | +21 | 44.4 | 35.9 | 0.56 | 3.3 | 0.05 | 0 | -0.07 | +0.2 | +0.14 | 0 | +1.16 | 5.98 | +0.01 | 0.01 | 0.2 | 01Q3 | 61 | 9.6 | 10.1 | 7.55 | 8.1 | -1.65 | -16.9 | 26.2 | 11.9 | 0.19 | 1.08 | 0.02 | 0 | +0.2 | 0 | +0.2 | 0 | -0.65 | 4.83 | 0 | 0 | 0 | 01Q2 | 62 | 14.15 | 15.9 | 8.4 | 9.75 | -4.05 | -29.3 | 54.3 | 38.6 | 0.62 | 5 | 0.08 | 0 | -2.77 | 0 | -2.77 | 0 | -0.64 | 5.52 | -0.04 | 0.01 | 0.13 | 01Q1 | 57 | 9.9 | 15.6 | 8.3 | 13.8 | +4 | +40.8 | 74.5 | 57.4 | 1.01 | 7.07 | 0.12 | 0 | +3.04 | 0 | +3.04 | 0 | +3.02 | 6.18 | +0.02 | 0.04 | 0.68 | 00Q4 | 70 | 8.8 | 10.7 | 7.85 | 9.8 | +0.7 | +7.69 | 31.3 | 14.1 | 0.2 | 1.34 | 0.02 | 0 | +1.91 | 0 | +1.91 | 0 | -2.36 | 3.1 | -0.04 | 0.03 | 1 | 00Q3 | 70 | 16.9 | 18.4 | 7.2 | 9.1 | -7.4 | -44.8 | 67.9 | 15.6 | 0.22 | 2.03 | 0.03 | | | | | 0.12 | -4.15 | 5.45 | +0.1 | 0.08 | 1.45 | 00Q2 | 69 | 32.9 | 36.6 | 16 | 16.5 | -16.3 | -49.7 | 62.8 | 28 | 0.41 | 8.41 | 0.12 | | | | | 0.12 | -1.93 | 9.63 | +0.01 | 0.01 | 0.08 | 00Q1 | 62 | 28.8 | 41.9 | 28 | 32.8 | +3.9 | +13.5 | 48.1 | 97.7 | 1.58 | 34.7 | 0.56 | | | | | 0.15 | +3.58 | 11.9 | +0.02 | 0 | 0 | 99Q4 | 69 | 37 | 39 | 28 | 28.9 | -7.9 | -21.5 | 29.9 | 56.6 | 0.82 | 19.2 | 0.28 | | | | | | | | | | | 99Q3 | 68 | 31.7 | 40.4 | 27.9 | 36.8 | +5.4 | +17.2 | 39.8 | 74.2 | 1.09 | 26.6 | 0.39 | | | | | | | | | | | 99Q2 | 68 | 28.8 | 42.9 | 28.1 | 31.4 | +2.9 | +10.2 | 51.9 | 61.6 | 0.91 | 23.2 | 0.34 | | | | | | | | | | | 99Q1 | 61 | 26.5 | 29.6 | 23 | 28.5 | +2 | +7.55 | 24.9 | 14.3 | 0.23 | 3.82 | 0.06 | | | | | | | | | | | 98Q4 | 47 | 40.7 | 42 | 26 | 26.5 | -14.2 | -34.9 | 39.3 | 21.4 | 0.45 | 7.26 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|