|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.3 | +0.25 | +1.23% | 2.22% | 20.3 | 20.75 | 20.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 305 | 627.6萬 | 198 | 1.5張/筆 | 20.56元 | 0.92 | 60.44 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 574 | 1,170萬 | 204 | 2.8張/筆 | 20.37元 | +0.1 (+0.5%) | 連漲連跌: 連3漲 ( +0.7元 / +3.53%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共92季) |
|
季成交價: 20.55元 (-1元/ -4.64%) | 成交均張: 452張/日 | 成交均額: 938萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第33低 | 近3季新低 | 連6漲→跌 (-1元/ -4.64%) | 第30低 | 近4季新低 | 第64高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.85 | 20.05 | 21.25 | 21.6 | 22.45 | 18.55 | 17.3 | 19.35 | 22.3 | 31.75 | 20.8 | 15.25 | 38.1 | 21.4 | 漲跌價 | +0.7 | +0.5 | -0.7 | -1.05 | -1.9 | +2 | +3.25 | +1.2 | -1.75 | -11.2 | -0.25 | +5.3 | -17.55 | -0.85 | 漲跌幅 | +3.53% | +2.49% | -3.29% | -4.86% | -8.46% | +10.8% | +18.8% | +6.2% | -7.85% | -35.3% | -1.2% | +34.8% | -46.1% | -3.97% | 振幅 | 4.03% | 5.24% | 6.35% | 10.6% | 22% | 35.3% | 42.8% | 47.3% | 48.9% | 51.8% | 113% | 227% | 91.9% | 23.1% | 成交張數 | 1,482 | 2,012 | 4,812 | 8,944 | 5.92萬 | 16.7萬 | 23.5萬 | 27.1萬 | 46萬 | 68.8萬 | 178萬 | 409萬 | 552萬 | 11.1萬 | 成交金額 | 3,021萬 | 4,077萬 | 9,771萬 | 1.86億 | 13.4億 | 37.1億 | 50.5億 | 56.7億 | 98.8億 | 154億 | 438億 | 1,146億 | 1,507億 | 25.1億 | 週轉率 | 0.93% | 1.26% | 3.01% | 5.59% | 37% | 104% | 147% | 169% | 287% | 431% | 1112% | 2556% | 3451% | 69.5% |
結算價 20.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21.45 | 21.95 | 19.65 | 20.55 | -1 | -4.64 | 10.7 | 8.13 | 0.45 | 1.69 | 0.09 | -1.67 | 0 | -0.14 | -1.81 | 5.67 | -0.44 | 2.13 | 0 | 0 | 0 | 24Q1 | 56 | 21.9 | 24.6 | 19.95 | 21.55 | +0.15 | +0.7 | 21.7 | 103 | 1.84 | 23.4 | 0.42 | +0.56 | 0 | +0.13 | +0.69 | 6.65 | +0.3 | 2.57 | -0.09 | 0 | 0.08 | 23Q4 | 63 | 20.35 | 22.8 | 18.05 | 21.4 | +1.25 | +6.2 | 23.6 | 71.8 | 1.14 | 15.2 | 0.24 | +2.74 | 0 | -0.12 | +2.62 | 6.41 | +0.11 | 2.27 | +0.01 | 0.1 | 4.18 | 23Q3 | 63 | 18.2 | 21 | 17.4 | 20.15 | +2 | +11 | 19.8 | 47.9 | 0.76 | 9.36 | 0.15 | -0.37 | 0 | +0.09 | -0.27 | 4.41 | +1.03 | 2.16 | +0.08 | 0.08 | 3.84 | 23Q2 | 59 | 17.3 | 18.65 | 17.1 | 18.15 | +0.85 | +4.91 | 8.96 | 6.05 | 0.1 | 1.07 | 0.02 | +0.25 | +0 | +0.14 | +0.39 | 4.16 | +0.3 | 1.13 | 0 | 0 | 0 | 23Q1 | 54 | 16.4 | 17.9 | 16.2 | 17.3 | +0.85 | +5.17 | 10.3 | 5.24 | 0.1 | 0.89 | 0.02 | +0.24 | 0 | -0.01 | +0.23 | 4.03 | -0.22 | 0.83 | -0.01 | 0 | 0 | 22Q4 | 64 | 16.05 | 17 | 15.45 | 16.45 | +0.4 | +2.49 | 9.66 | 4.18 | 0.07 | 0.69 | 0.01 | +0.35 | 0 | +0.03 | +0.38 | 3.89 | -0.12 | 1.06 | +0.01 | 0.01 | 0.85 | 22Q3 | 65 | 17.9 | 18.05 | 15.7 | 16.05 | -1.9 | -10.6 | 13.1 | 12.8 | 0.2 | 2.18 | 0.03 | +0.01 | 0 | -0.09 | -0.08 | 3.7 | -0.42 | 1.18 | 0 | 0 | 0 | 22Q2 | 61 | 20.35 | 20.4 | 17.85 | 17.95 | -2.5 | -12.2 | 12.5 | 15.8 | 0.26 | 3.03 | 0.05 | -0.14 | 0 | +0.15 | +0 | 3.82 | -0.83 | 1.6 | +0 | 0 | 0.25 | 22Q1 | 56 | 22.3 | 23.55 | 19.35 | 20.45 | -1.75 | -7.88 | 18.9 | 36.1 | 0.64 | 7.65 | 0.14 | -1.15 | 0 | +0.02 | -1.12 | 3.91 | +0.25 | 2.43 | +0 | 0 | 0.04 | 21Q4 | 64 | 21.1 | 22.85 | 19.5 | 22.2 | +0.85 | +3.98 | 15.7 | 30.8 | 0.48 | 6.57 | 0.1 | +1.86 | 0 | -0.39 | +1.47 | 4.57 | -0.32 | 2.17 | -0.01 | 0 | 0 | 21Q3 | 64 | 20.45 | 26.35 | 20.1 | 21.35 | +1.05 | +5.17 | 30.8 | 100 | 1.57 | 23.5 | 0.37 | -2.09 | 0 | +0.4 | -1.7 | 3.76 | +1.33 | 2.49 | +0.01 | 0.01 | 0.4 | 21Q2 | 61 | 21.85 | 22.6 | 16.95 | 20.3 | -1.55 | -7.09 | 25.9 | 30.1 | 0.49 | 6.23 | 0.1 | -1.18 | 0 | -0.01 | -1.19 | 4.88 | -0.27 | 1.16 | +0 | 0 | 0.17 | 21Q1 | 55 | 20.55 | 23.55 | 20.35 | 21.85 | +1.3 | +6.33 | 15.6 | 41.9 | 0.76 | 9.23 | 0.17 | -0.21 | 0 | -0.04 | -0.25 | 5.68 | +0.14 | 1.43 | 0 | 0 | 0 | 20Q4 | 63 | 20.95 | 21.5 | 20 | 20.55 | -0.15 | -0.72 | 7.25 | 15.2 | 0.24 | 3.15 | 0.05 | +0.98 | 0 | -0.1 | +0.87 | 5.59 | -0.27 | 1.3 | 0 | 0 | 0 | 20Q3 | 66 | 22.85 | 23.4 | 20 | 20.7 | -1.85 | -8.2 | 15.1 | 28.5 | 0.43 | 6.27 | 0.09 | -0.82 | -0.03 | +0.08 | -0.76 | 5.01 | +0.2 | 1.58 | 0 | 0 | 0.06 | 20Q2 | 60 | 19.05 | 23.45 | 19 | 22.55 | +3.5 | +18.4 | 23.4 | 24.4 | 0.41 | 5.25 | 0.09 | -1.31 | +0.01 | +0.02 | -1.28 | 5.62 | -0.4 | 1.37 | 0 | 0 | 0.07 | 20Q1 | 56 | 26 | 26.15 | 15.95 | 19.05 | -6.95 | -26.7 | 39.2 | 24.8 | 0.44 | 5.41 | 0.1 | -4.25 | -0.01 | -0.1 | -4.36 | 6.39 | -2.29 | 1.77 | -0.02 | 0 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.1 | 27.3 | 25.45 | 26 | -1.1 | -4.06 | 6.83 | 13.1 | 0.21 | 3.45 | 0.05 | -2.54 | -0.02 | -0.03 | -2.59 | 9.08 | -0.11 | 4.06 | -0.01 | 0.03 | 0.64 | 19Q3 | 63 | 30.2 | 30.8 | 25.1 | 27.1 | -2.95 | -9.82 | 19 | 41.9 | 0.66 | 11.9 | 0.19 | -0.23 | -0.01 | -0.05 | -0.28 | 10.8 | +0.09 | 4.16 | +0.02 | 0.03 | 0.79 | 19Q2 | 61 | 28.7 | 32.4 | 28.05 | 30.05 | +1.55 | +5.44 | 15.3 | 78.1 | 1.28 | 23.9 | 0.39 | +6.26 | +0.02 | +0.09 | +6.36 | 11.2 | -0.8 | 4.08 | -0.02 | 0.01 | 0.2 | 19Q1 | 54 | 25.9 | 29.35 | 24.7 | 28.5 | +2.6 | +10 | 18 | 28.4 | 0.53 | 7.81 | 0.14 | +0.98 | +0.02 | -0.05 | +0.95 | 7.2 | -1.15 | 4.87 | -0.04 | 0.03 | 0.62 | 18Q4 | 65 | 27.65 | 28.4 | 23.55 | 25.9 | -1.75 | -6.33 | 17.5 | 31.9 | 0.49 | 8.58 | 0.13 | +0.5 | -0.06 | -0.06 | +0.38 | 6.29 | -0.98 | 6.02 | 0 | 0.07 | 1.21 | 18Q3 | 64 | 23.1 | 29.1 | 21.45 | 27.65 | +4.55 | +19.7 | 33.1 | 67.1 | 1.05 | 17.4 | 0.27 | +2.19 | +0.02 | +0.06 | +2.27 | 6.19 | -0.99 | 7 | +0.07 | 0.07 | 1.04 | 18Q2 | 60 | 25.45 | 25.6 | 21.55 | 23.1 | -2.3 | -9.06 | 15.9 | 35.2 | 0.59 | 8.14 | 0.14 | -0.63 | +0.03 | -0.01 | -0.6 | 4.33 | +0.45 | 7.99 | -0.02 | 0 | 0.01 | 18Q1 | 58 | 28.4 | 29.45 | 23 | 25.4 | -2.8 | -9.93 | 22.9 | 27.4 | 0.47 | 7.32 | 0.13 | -0.76 | +0.02 | +0.02 | -0.72 | 4.93 | -0.61 | 7.54 | -0.93 | 0.02 | 0.25 | 17Q4 | 62 | 29 | 31 | 26.1 | 28.2 | -0.8 | -2.76 | 16.9 | 66.4 | 1.07 | 19.1 | 0.31 | -5.96 | -0.32 | 0 | -6.28 | 5.83 | -1.04 | 8.15 | +0.38 | 0.95 | 11.6 | 17Q3 | 66 | 31.75 | 33.8 | 28.2 | 29 | -2.9 | -9.09 | 17.6 | 174 | 2.63 | 54.6 | 0.83 | -5.36 | +0.32 | -0.02 | -5.06 | 9.62 | +2.08 | 9.19 | +0.57 | 0.57 | 6.19 | 17Q2 | 61 | 32.05 | 32.75 | 29.25 | 31.9 | +0.3 | +0.95 | 11.1 | 89.6 | 1.47 | 28.2 | 0.46 | -3.84 | +0 | +0.01 | -3.83 | 12.3 | +0.35 | 7.12 | -0.12 | 0 | 0 | 17Q1 | 57 | 27.4 | 32.75 | 26.1 | 31.6 | +4.25 | +15.5 | 24.3 | 100 | 1.76 | 29.9 | 0.52 | +6.67 | +0 | +0 | +6.68 | 14.8 | +1.63 | 6.76 | -0.16 | 0.12 | 1.7 | 16Q4 | 64 | 22.05 | 27.9 | 20.3 | 27.35 | +5.45 | +24.9 | 34.7 | 110 | 1.73 | 26.3 | 0.41 | +8.51 | 0 | -0.11 | +8.4 | 10.5 | -0.19 | 5.13 | +0.2 | 0.27 | 5.34 | 16Q3 | 62 | 15.4 | 22.5 | 15.3 | 21.9 | +6.5 | +42.2 | 46.8 | 55.8 | 0.9 | 10.7 | 0.17 | +1.12 | 0 | +0.11 | +1.23 | 5.17 | +2.77 | 5.32 | +0.05 | 0.08 | 1.43 | 16Q2 | 61 | 15.4 | 17.55 | 14 | 15.4 | +0.3 | +1.99 | 23.5 | 23.6 | 0.39 | 3.78 | 0.06 | -1.25 | 0 | +0 | -1.25 | 4.47 | +0.14 | 2.55 | +0.01 | 0.02 | 0.9 | 16Q1 | 57 | 11.9 | 16.9 | 11.35 | 15.1 | +3.1 | +25.8 | 46.2 | 13.6 | 0.24 | 1.94 | 0.03 | +0.03 | 0 | 0 | +0.03 | 5.25 | -0.47 | 2.41 | +0.01 | 0.01 | 0.54 | 15Q4 | 65 | 11.95 | 14.4 | 11.6 | 12 | +0.15 | +1.27 | 23.6 | 16.1 | 0.25 | 2.05 | 0.03 | -0.4 | 0 | 0 | -0.4 | 5.24 | +0.14 | 2.88 | 0 | 0 | 0 | 15Q3 | 63 | 17 | 17.1 | 10.25 | 11.85 | -5.15 | -30.3 | 40.3 | 19.1 | 0.3 | 2.78 | 0.04 | -0.03 | 0 | 0 | -0.04 | 5.48 | -0.92 | 2.74 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.15 | 22.15 | 16 | 17 | -6.8 | -28.6 | 25.8 | 24.9 | 0.41 | 4.76 | 0.08 | -0.55 | 0 | -0.02 | -0.57 | 5.51 | -3.96 | 3.66 | 0 | 0 | 0 | 15Q1 | 55 | 23.45 | 24.95 | 22 | 23.8 | +0.25 | +1.06 | 12.5 | 42 | 0.76 | 9.96 | 0.18 | -0.18 | 0 | +0.05 | -0.13 | 5.84 | +0.22 | 7.61 | -0.08 | 0 | 0.05 | 14Q4 | 66 | 21.05 | 23.6 | 18.65 | 23.55 | +2.45 | +11.6 | 23.5 | 30.7 | 0.47 | 6.68 | 0.1 | -0.45 | 0 | -0.01 | -0.46 | 5.96 | -0.17 | 7.4 | +0.08 | 0.09 | 1.18 | 14Q3 | 64 | 23.75 | 24.15 | 20.65 | 21.1 | -2.45 | -10.4 | 14.9 | 34.8 | 0.54 | 7.95 | 0.12 | +0.18 | 0 | 0 | +0.18 | 6.24 | +1.11 | 7.57 | -0.01 | 0.01 | 0.12 | 14Q2 | 62 | 21.5 | 24.2 | 20.1 | 23.55 | +1.85 | +8.53 | 18.9 | 63.1 | 1.02 | 14.1 | 0.23 | +1.6 | 0 | +0.02 | +1.62 | 6.17 | +1.07 | 6.46 | +0 | 0.02 | 0.26 | 14Q1 | 56 | 17.95 | 22.45 | 17.85 | 21.7 | +3.8 | +21.2 | 25.7 | 56.4 | 1.01 | 11.5 | 0.2 | +0.47 | +0 | -0.01 | +0.46 | 5.12 | +0.64 | 5.39 | +0.02 | 0.02 | 0.3 | 13Q4 | 65 | 18.2 | 18.7 | 17.1 | 17.9 | -0.3 | -1.65 | 8.79 | 19.1 | 0.29 | 3.42 | 0.05 | -0.41 | 0 | +0.01 | -0.4 | 4.83 | -0.12 | 4.74 | -0.01 | 0 | 0 | 13Q3 | 64 | 20.8 | 22.2 | 17.65 | 18.2 | -2.7 | -12.9 | 21.8 | 40.8 | 0.64 | 8.21 | 0.13 | +0.77 | -0.01 | -0.01 | +0.76 | 5.08 | -2.41 | 4.86 | -0.04 | 0.01 | 0.23 | 13Q2 | 61 | 20.5 | 22.5 | 19.8 | 20.9 | +0.4 | +1.95 | 13.2 | 58 | 0.95 | 12.4 | 0.2 | -0.01 | -0.02 | 0 | -0.03 | 4.76 | -1.34 | 7.27 | +0.05 | 0.05 | 0.7 | 13Q1 | 56 | 19.3 | 21.1 | 18.2 | 20.5 | +1.3 | +6.77 | 15.1 | 29.1 | 0.52 | 5.75 | 0.1 | -0.08 | -0.29 | 0 | -0.37 | 4.59 | -1.71 | 8.61 | +0 | 0 | 0.03 | 12Q4 | 65 | 22 | 22.35 | 18 | 19.2 | -3.1 | -13.9 | 19.5 | 21.9 | 0.34 | 4.25 | 0.07 | -0.62 | -0.41 | +0.08 | -0.94 | 4.71 | -0.8 | 10.3 | -0.05 | 0 | 0 | 12Q3 | 64 | 20.75 | 23.75 | 18.9 | 22.3 | +1.75 | +8.52 | 23.6 | 44 | 0.69 | 9.86 | 0.15 | -0.39 | +0.72 | -0.07 | +0.27 | 5.03 | +2.18 | 11.1 | +0.05 | 0.05 | 0.44 | 12Q2 | 63 | 23.2 | 24.25 | 18.7 | 20.55 | -2 | -8.87 | 24.6 | 27.7 | 0.44 | 6.23 | 0.1 | +0.32 | 0 | +0.05 | +0.37 | 5.27 | -1.83 | 8.93 | -0.21 | 0 | 0 | 12Q1 | 58 | 18.4 | 24.75 | 17.7 | 22.55 | +4.25 | +23.2 | 38.5 | 79.7 | 1.37 | 17.1 | 0.3 | +2.39 | -0.11 | -0.03 | +2.24 | 5.05 | -0.57 | 10.8 | +0.2 | 0.21 | 1.96 | 11Q4 | 64 | 23.15 | 23.7 | 16 | 18.3 | -5.3 | -22.5 | 32.6 | 40.8 | 0.64 | 8.27 | 0.13 | +1.96 | -1.99 | -0.35 | -0.38 | 3.58 | -1.44 | 11.3 | -0.08 | 0.01 | 0.08 | 11Q3 | 65 | 32 | 32.8 | 21.5 | 23.6 | -8.2 | -25.8 | 35.5 | 109 | 1.67 | 29.3 | 0.45 | +0.16 | -2.1 | -0.9 | -2.83 | 2.36 | -3.7 | 12.8 | -0.09 | 0.08 | 0.66 | 11Q2 | 61 | 28.7 | 34.8 | 28.2 | 31.8 | +3.2 | +11.2 | 23.1 | 166 | 2.72 | 52.9 | 0.87 | +0.69 | +4.21 | +1.16 | +6.05 | 2.25 | +0.96 | 16.5 | +0.18 | 0.18 | 1.06 | 11Q1 | 57 | 28.2 | 31.25 | 26.3 | 28.6 | +0.4 | +1.42 | 17.6 | 40.4 | 0.71 | 11.6 | 0.2 | +0.64 | 0 | +0.05 | +0.69 | 1.82 | -2.31 | 15.5 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.5 | 32.6 | 26.45 | 28.2 | -4.15 | -12.8 | 19 | 52.7 | 0.8 | 15.5 | 0.24 | +0.15 | -0.74 | +0 | -0.59 | 1.42 | -0.58 | 17.8 | -0.02 | 0.02 | 0.09 | 10Q3 | 65 | 31.5 | 38.6 | 28.9 | 32.35 | +0.7 | +2.21 | 30.6 | 97.5 | 1.5 | 33.9 | 0.52 | -1.29 | -6.05 | +0 | -7.33 | 1.33 | +0.46 | 18.4 | -0.01 | 0.03 | 0.17 | 10Q2 | 63 | 42.25 | 42.95 | 30.55 | 31.65 | -10.6 | -25.1 | 29.3 | 121 | 1.92 | 45.2 | 0.72 | +0.56 | -9.98 | -0.65 | -10.1 | 2.02 | -4.92 | 18 | -0.62 | 0.04 | 0.25 | 10Q1 | 57 | 42.5 | 44.8 | 34.5 | 42.25 | -0.25 | -0.59 | 24.2 | 216 | 3.8 | 89.2 | 1.57 | -1.12 | +4.99 | -2.46 | +1.41 | 1.95 | +0.28 | 22.9 | -0.58 | 0.67 | 2.93 | 09Q4 | 66 | 38.6 | 43.2 | 35.35 | 42.5 | +3.95 | +10.2 | 20.4 | 373 | 5.65 | 149 | 2.26 | +2.72 | -0.24 | +2.36 | +4.84 | 2.76 | -4.01 | 22.6 | -0.86 | 1.25 | 5.54 | 09Q3 | 65 | 17.7 | 40.6 | 17.6 | 38.55 | +20.9 | +118 | 130 | 571 | 8.78 | 167 | 2.57 | +0.8 | +11.8 | +0.62 | +13.2 | 0.78 | +12.5 | 26.6 | +0.59 | 2.11 | 7.93 | 09Q2 | 63 | 13.3 | 20.1 | 13.3 | 17.65 | +4.35 | +32.7 | 51.1 | 161 | 2.56 | 27.9 | 0.44 | -0.05 | +0.41 | +0.14 | +0.5 | 0.19 | +7.73 | 14.1 | +1.28 | 1.52 | 10.8 | 09Q1 | 57 | 11.5 | 14.1 | 9.8 | 13.3 | +2.5 | +23.1 | 39.8 | 41.4 | 0.73 | 4.92 | 0.09 | +0.09 | 0 | +0.01 | +0.09 | 0.22 | +1.37 | 6.38 | -0.83 | 0.24 | 3.84 | 08Q4 | 65 | 13 | 13.6 | 9.82 | 10.8 | -1.65 | -13.3 | 30.4 | 23.2 | 0.36 | 2.65 | 0.04 | +0.01 | 0 | -0.02 | 0 | 0.16 | -1.26 | 5.01 | +0 | 1.09 | 21.9 | 08Q3 | 64 | 17.3 | 18.95 | 11.05 | 12.45 | -4.85 | -28 | 45.7 | 33.8 | 0.53 | 5.16 | 0.08 | -0.04 | 0 | 0 | -0.04 | | -6.54 | 6.26 | +1.09 | 1.09 | 17.4 | 08Q2 | 63 | 21.8 | 25.35 | 16.6 | 17.3 | -4.4 | -20.3 | 40.3 | 57.3 | 0.91 | 13.1 | 0.21 | -0.02 | -0.07 | 0 | -0.09 | | +0.89 | 12.8 | 0 | 0 | 0.01 | 08Q1 | 57 | 22 | 22.25 | 16.1 | 21.7 | -0.05 | -0.23 | 28.3 | 34 | 0.6 | 6.82 | 0.12 | +0.02 | +0.01 | -0.77 | -0.75 | | -3.02 | 11.9 | -0.02 | 0.01 | 0.05 | 07Q4 | 65 | 27.5 | 29.1 | 18.5 | 21.75 | -5.15 | -19.1 | 39.4 | 103 | 1.58 | 26.6 | 0.41 | +0.04 | +0.06 | -0.14 | -0.05 | | -4.85 | 14.9 | -0.07 | 0.02 | 0.15 | 07Q3 | 63 | 31.6 | 32.55 | 21.65 | 26.9 | -4.6 | -14.6 | 34.6 | 151 | 2.39 | 41.9 | 0.66 | -0.13 | 0 | -0.12 | -0.25 | | -1.71 | 19.8 | -0.1 | 0.1 | 0.51 | 07Q2 | 62 | 22.15 | 33.2 | 19 | 31.5 | +9.4 | +42.5 | 64.3 | 156 | 2.51 | 41.9 | 0.68 | +0.29 | 0 | +1.03 | +1.32 | | +8.43 | 21.5 | +0.16 | 0.2 | 0.94 | 07Q1 | 57 | 22 | 25.3 | 19.7 | 22.1 | +0.2 | +0.91 | 25.6 | 78.3 | 1.37 | 17.9 | 0.31 | +0 | 0 | 0 | +0 | | -0.69 | 13.1 | +0.34 | 0.04 | 0.3 | 06Q4 | 63 | 17.05 | 26.5 | 16.5 | 21.9 | +4.95 | +29.2 | 59 | 119 | 1.89 | 27.8 | 0.44 | -0.03 | -0.48 | 0 | -0.51 | | +4.08 | 13.1 | +0.02 | 0.03 | 0.25 | 06Q3 | 65 | 21.7 | 22.2 | 15.85 | 16.95 | -4.3 | -20.2 | 29.9 | 16.9 | 0.26 | 3.33 | 0.05 | +0.01 | 0 | 0 | +0.01 | | -1.69 | 9.05 | +0 | 0.01 | 0.15 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 25.2 | 29.35 | 20 | 21.25 | -3.5 | -14.1 | 37.8 | 79.6 | 1.28 | 20.8 | 0.34 | -0.03 | +0.44 | -0.12 | +0.29 | | -1.86 | 10.7 | -0.01 | 0.01 | 0.08 | 06Q1 | 58 | 25.7 | 30.85 | 22.8 | 24.75 | -1.05 | -4.07 | 31.2 | 114 | 1.97 | 31.5 | 0.54 | +0.04 | -1.35 | -0.09 | -1.41 | | +1.01 | 12.6 | -0.88 | 0.02 | 0.15 | 05Q4 | 64 | 25.2 | 27.45 | 20.9 | 25.8 | +1 | +4.03 | 26.4 | 70.6 | 1.1 | 17.9 | 0.28 | -0.09 | +1.35 | -1.01 | +0.25 | | +2.36 | 11.7 | +0.79 | 0.89 | 7.65 | 05Q3 | 63 | 27.8 | 33.95 | 22.55 | 24.8 | -2.8 | -10.1 | 41.3 | 80.1 | 1.27 | 23.8 | 0.38 | -0.59 | -1.8 | +0.95 | -1.44 | | -0.51 | 9.32 | -0.02 | 0.1 | 1.09 | 05Q2 | 63 | 30.3 | 32.75 | 24.4 | 27.6 | -2.6 | -8.61 | 27.6 | 75.8 | 1.2 | 21.8 | 0.35 | -0.86 | -1.95 | -0.11 | -2.91 | | +2.61 | 9.8 | -0.01 | 0.12 | 1.23 | 05Q1 | 57 | 24.2 | 35.3 | 20 | 30.2 | +6.2 | +25.8 | 63.7 | 81.2 | 1.42 | 24.8 | 0.43 | +1.46 | +2.55 | +0.11 | +4.11 | | +2.14 | 7.18 | +0.09 | 0.13 | 1.87 | 04Q4 | 65 | 26.7 | 27 | 21.5 | 24 | -2.7 | -10.1 | 20.6 | 22.2 | 0.34 | 5.58 | 0.09 | 0 | -0.6 | 0 | -0.6 | | +0.32 | 5.03 | -0.28 | 0.04 | 0.78 | 04Q3 | 63 | 29 | 34 | 24.2 | 26.7 | -2.3 | -7.93 | 33.8 | 38.8 | 0.62 | 11.3 | 0.18 | -1.01 | -0.79 | 0 | -1.79 | | +0.65 | 4.74 | +0.06 | 0.32 | 6.82 | 04Q2 | 64 | 39.9 | 43 | 24.2 | 29 | -11 | -27.5 | 47 | 33.5 | 0.52 | 10.8 | 0.17 | +0.99 | -0.36 | 0 | +0.63 | | +1.22 | 4.05 | +0.18 | 0.27 | 6.56 | 04Q1 | 58 | 24.6 | 44.8 | 24.5 | 40 | +16.2 | +68.1 | 85.3 | 69 | 1.19 | 21.9 | 0.38 | | | | | | -1.6 | 2.83 | -0.08 | 0.09 | 3.07 | 03Q4 | 65 | 15.3 | 26.3 | 14.75 | 23.8 | +8.5 | +55.6 | 75.5 | 54.5 | 0.84 | 11.4 | 0.17 | | | | | | +3.11 | 4.72 | +0.14 | 0.17 | 3.58 | 03Q3 | 65 | 14.7 | 17.7 | 12 | 15.3 | +0.75 | +5.15 | 39.2 | 19.8 | 0.3 | 3.05 | 0.05 | | | | | | -0.44 | 1.47 | 0 | 0.02 | 1.63 | 03Q2 | 63 | 11.7 | 16.5 | 10.8 | 14.55 | +2.3 | +18.8 | 46.5 | 19.5 | 0.31 | 2.72 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 13.75 | 13.9 | 8.8 | 12.25 | -1.65 | -11.9 | 36.7 | 10.1 | 0.18 | 1.14 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 13.1 | 14.8 | 11.8 | 13.9 | +0.65 | +4.91 | 22.6 | 3 | 0.05 | 0.4 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 20.7 | 21.5 | 12 | 13.25 | -7.35 | -35.7 | 46.1 | 1.5 | 0.02 | 0.26 | 0 | | | | | | | | | | | 02Q2 | 63 | 25 | 26.2 | 18.8 | 20.6 | -4.9 | -19.2 | 29 | 4.44 | 0.07 | 1.04 | 0.02 | | | | | | | | | | | 02Q1 | 55 | 16.6 | 28.5 | 16 | 25.5 | +9 | +54.5 | 75.8 | 25.5 | 0.46 | 6.07 | 0.11 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.5 | 18 | 10.7 | 16.5 | +5.1 | +44.7 | 64 | 5.52 | 0.09 | 0.85 | 0.01 | | | | | | | | | | | 01Q3 | 20 | 18 | 19 | 10.3 | 11.4 | -6.6 | -36.7 | 48.3 | 3.67 | 0.18 | 0.49 | 0.02 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 |
|