| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 20.7 | +0.7 | +3.38% | 2.9% | 20.8 | 21.4 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,102 | 2,342 萬 | 593 | 1.9 張/筆 | 21.25 元 | 0.93 | 53.5 | -1.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 624 | 1,307 萬 | 340 | 1.8 張/筆 | 20.93 元 | -0.25 (-1.19%) | 連漲連跌: 連3跌→漲 ( +0.7元 / +3.38%) 財報評分: 最新40分 / 平均42分 上市指數: 17341.25 (203.83 / +1.19%) | | | |
6108 競國 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/11 | 21.4 | +3.3 | +18.2 | 15.99 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6 | 2023/10 | 18.1 | -2.05 | -10.2 | 15.99 | 21,134 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,134 | 13.2 | 0 | 0 | 0 | 4.8 | 2023/09 | 20.15 | +1.4 | +7.5 | 15.99 | 21,134 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,134 | 13.2 | 0 | 0 | 0 | 4.4 | 2023/08 | 18.75 | +1.2 | +6.8 | 15.99 | 21,134 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,134 | 13.2 | 0 | 0 | 0 | 4.2 | 2023/07 | 17.55 | -0.6 | -3.3 | 15.99 | 21,134 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,134 | 13.2 | 0 | 0 | 0 | 4.2 | 2023/06 | 18.15 | +0.8 | +4.6 | 15.99 | 21,134 | 13.2 | +489 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,134 | 13.2 | +489 | 0 | 0 | 4.2 | 2023/05 | 17.35 | 0 | 0 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 4.1 | 2023/04 | 17.35 | +0.05 | +0.3 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 4 | 2023/03 | 17.3 | +0.1 | +0.6 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 4 | 2023/02 | 17.2 | +0.65 | +3.9 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 4 | 2023/01 | 16.55 | +0.1 | +0.6 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 4 | 2022/12 | 16.45 | -0.3 | -1.8 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 3.9 | 2022/11 | 16.75 | +0.75 | +4.7 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 3.9 | 2022/10 | 16 | -0.05 | -0.3 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 3.7 | 2022/09 | 16.05 | -0.85 | -5 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 3.7 | 2022/08 | 16.9 | -0.5 | -2.9 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 3.6 | 2022/07 | 17.4 | -0.55 | -3.1 | 15.99 | 20,645 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | 0 | 0 | 0 | 3.7 | 2022/06 | 17.95 | -1.2 | -6.3 | 15.99 | 20,645 | 12.9 | -561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,645 | 12.9 | -561 | 0 | 0 | 3.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 19.15 | -0.35 | -1.8 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 3.9 | 2022/04 | 19.5 | -0.95 | -4.6 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 3.7 | 2022/03 | 20.45 | 0 | 0 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 3.9 | 2022/02 | 20.45 | +0.35 | +1.7 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 4 | 2022/01 | 20.1 | -2.1 | -9.5 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 3.8 | 2021/12 | 22.2 | +0.75 | +3.5 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 4.6 | 2021/11 | 21.45 | -0.05 | -0.2 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 4.9 | 2021/10 | 21.5 | +0.15 | +0.7 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 4.2 | 2021/09 | 21.35 | -4.65 | -17.9 | 15.99 | 21,206 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | 0 | 0 | 0 | 3.8 | 2021/08 | 26 | +4.4 | +20.4 | 15.99 | 21,206 | 13.3 | -306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,206 | 13.3 | -306 | 0 | 0 | 4.4 | 2021/07 | 21.6 | +1.3 | +6.4 | 15.99 | 21,512 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,512 | 13.5 | 0 | 0 | 0 | 4.8 | 2021/06 | 20.3 | +1.25 | +6.6 | 15.99 | 21,512 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,512 | 13.5 | 0 | 0 | 0 | 4.9 | 2021/05 | 19.05 | -3.1 | -14 | 15.99 | 21,512 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,512 | 13.5 | 0 | 0 | 0 | 4.8 | 2021/04 | 22.15 | +0.3 | +1.4 | 15.99 | 21,512 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,512 | 13.5 | 0 | 0 | 0 | 6.2 | 2021/03 | 21.85 | +0.2 | +0.9 | 15.99 | 21,512 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,512 | 13.5 | 0 | 0 | 0 | 5.7 | 2021/02 | 21.65 | +0.7 | +3.3 | 15.99 | 21,512 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,512 | 13.5 | 0 | 0 | 0 | 5.9 | 2021/01 | 20.95 | +0.4 | +1.9 | 15.99 | 21,512 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,512 | 13.5 | 0 | 0 | 0 | 5.6 | 2020/12 | 20.55 | -0.2 | -1 | 15.99 | 21,512 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,512 | 13.5 | 0 | 0 | 0 | 5.6 |
|