≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 法人買賣(日)

6108 競國

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2525.95+0.3+1.16%7.9%26.527.7525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7901億2,5971.46張/筆26.391.25131.2-11.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0245,100萬1,3411.51張/筆25.2+0.35 (+1.37%)

連續漲跌: 連2漲  ( +0.65元 / +2.54%)

財報評分: 最新38分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,0001,158-158 買→賣18,37911.89%79,48163,564+15,91710.3%
金額(元)2,638萬3,056萬-418萬-- 17.2億 13.6億 +3.65億 -
投信張數000---00+00%
金額(元)000-- 690 0 +690 -
自營商張數15-4 無→2賣--1,6431,617+250.02%
金額(元)2.64萬13.2萬-10.6萬-- 3,210萬 3,236萬 -25.7萬 -
總計張數1,0011,163-162 買→賣--81,12465,181+15,94210.32%
金額(元)2,641萬3,070萬-429萬-- 17.6億 13.9億 +3.65億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.25元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		25.78
(2,044)		25.74
(2,288)		25.67
(4,909)		25.52
(7,824)		24.43
(1.53萬)		23.54
(4.78萬)		22.17
(7.35萬)		21.58
(8.08萬)		20.32
(10.7萬)		20.55
(16.1萬)		20.5
(18.4萬)		22.88
(30.8萬)		21.7
(7.95萬)
每股賣出均價
(累計賣張)		26.07
(1,593)		25.86
(2,290)		25.77
(3,558)		25.6
(5,482)		24.6
(1.05萬)		23.42
(3.41萬)		21.79
(5.93萬)		21.13
(6.59萬)		19.74
(9.31萬)		20.15
(14.9萬)		20.15
(17.1萬)		22.81
(29.8萬)		21.39
(6.36萬)
買賣超張數
(佔發行量)		+451
(0.29%)		-2.08
(0%)		+1,351
(0.87%)		+2,342
(1.52%)		+4,791
(3.1%)		+1.37萬
(8.87%)		+1.42萬
(9.22%)		+1.49萬
(9.66%)		+1.38萬
(8.95%)		+1.13萬
(7.31%)		+1.35萬
(8.76%)		+9,258
(5.99%)		+1.59萬
(10.3%)
買賣超金額
(佔成交額)		+1,119萬
(7.41%)		-31.9萬
(0.17%)		+3,433萬
(10.4%)		+5,932萬
(10.7%)		+1.15億
(11.9%)		+3.27億
(9.41%)		+3.38億
(5.68%)		+3.51億
(5.39%)		+3.35億
(4%)		+2.92億
(2.14%)		+3.37億
(1.99%)		+2.34億
(0.49%)		+3.65億
(5.74%)
目前股價
26.25元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		25.57
(0.03)		25.57
(0.03)		25.57
(0.03)		25.57
(0.03)		25.57
(0.03)		25.57
(0.03)		25.57
(0.03)		-
(-0.03)		29.67
(668)		25.57
(0.03)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.2
(668)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.03
(0%)		+0.08
(0%)		+0.08
(0%)		+0.03
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+690
(0%)		+690
(0%)		+690
(0%)		+690
(0%)		+690
(0%)		+690
(0%)		+690
(0%)		+1,675
(0%)		+165萬
(0%)		+690
(0%)
目前股價
26.25元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		26.39
(1)		26.39
(1)		25.73
(9)		25.02
(42)		24.06
(70)		21.42
(639)		20.44
(1,326)		18.97
(1,836)		17.68
(3,173)		18.48
(4,127)		18.52
(5,510)		20.91
(8,191)		19.54
(1,643)
每股賣出均價
(累計賣張)		26.2
(6)		26.2
(6)		25.99
(9)		25.82
(16)		24.81
(40)		22.13
(602)		20.67
(1,398)		19.53
(1,761)		17.88
(3,121)		18.57
(4,347)		18.66
(5,520)		20.9
(8,211)		20.01
(1,617)
買賣超張數
(佔發行量)		-5
(0%)		-5
(0%)		0
(0%)		+26
(0.02%)		+30
(0.02%)		+36.9
(0.02%)		-72.4
(0.05%)		+74.8
(0.05%)		+52.5
(0.03%)		-220
(0.14%)		-12.1
(0.01%)		-22.1
(0.01%)		+25.3
(0.02%)
買賣超金額
(佔成交額)		-13.1萬
(0.09%)		-13.1萬
(0.07%)		-2,314
(0%)		+63.8萬
(0.12%)		+69.2萬
(0.07%)		+36.6萬
(0.01%)		-180萬
(0.03%)		+42.3萬
(0.01%)		+32.8萬
(0%)		-447萬
(0.03%)		-104萬
(0.01%)		-39.5萬
(0%)		-25.7萬
(0%)
目前股價
26.25元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		25.78
(2,045)		25.74
(2,289)		25.67
(4,918)		25.52
(7,866)		24.42
(1.53萬)		23.51
(4.85萬)		22.14
(7.48萬)		21.52
(8.27萬)		20.24
(11萬)		20.5
(16.5萬)		20.44
(19萬)		22.84
(31.6萬)		21.66
(8.11萬)
每股賣出均價
(累計賣張)		26.07
(1,599)		25.86
(2,296)		25.77
(3,567)		25.6
(5,498)		24.6
(1.05萬)		23.39
(3.47萬)		21.76
(6.07萬)		21.09
(6.77萬)		19.68
(9.63萬)		20.11
(15.4萬)		20.1
(17.6萬)		22.76
(30.7萬)		21.36
(6.52萬)
買賣超張數
(佔發行量)		+446
(0.29%)		-7.08
(0%)		+1,351
(0.87%)		+2,368
(1.53%)		+4,821
(3.12%)		+1.37萬
(8.89%)		+1.42萬
(9.17%)		+1.5萬
(9.71%)		+1.39萬
(8.99%)		+1.11萬
(7.17%)		+1.35萬
(8.76%)		+9,236
(5.98%)		+1.59萬
(10.3%)
買賣超金額
(佔成交額)		+1,106萬
(7.32%)		-45萬
(0.24%)		+3,433萬
(10.4%)		+5,996萬
(10.8%)		+1.16億
(12%)		+3.27億
(9.42%)		+3.36億
(5.65%)		+3.52億
(5.39%)		+3.35億
(4%)		+2.88億
(2.11%)		+3.36億
(1.98%)		+2.35億
(0.5%)		+3.65億
(5.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1326.25+0.3+1.163,7901,0001,158-15818,37911.900015-41,0011,163-162
'26/10/1225.95+0.35+1.372,0241,045435+61018,5371200001-11,045436+609
'26/10/0825.6-0.35-1.351,474244697-45417,92711.6000000244697-454
'26/10/0725.95+1.55+6.353,2881,608708+90018,46011.900023-11,610711+899
'26/10/0625.4-0.25-0.972,2261,013560+45317,56011.400060+61,019560+459
'26/10/0525.65-0.05-0.191,528375489-11417,10711.100003-3375492-117
'26/10/0225.7+0.7+2.81,558735154+58117,22111.100020+2737154+583
'26/10/0125-0.05-0.22,564722646+75.816,64010.80.030+0.0364+2728650+77.8
'26/09/3025.05+0.65+2.661,909707343+36416,56410.7000100+10717343+374
'26/09/2924.4001,270377293+83.816,19910.5000150+15392293+98.8
'26/09/2424.4+0.4+1.671,140569238+33116,11610.400008-8569246+323
'26/09/2324+0.4+1.69789335155+18015,78510.200005-5335160+175
'26/09/2223.6-0.2-0.841,650481348+13315,60510.100030+3484348+136
'26/09/2123.8-0.3-1.241,004219405-18615,4721000010+1220405-185
'26/09/1824.1-0.2-0.822,1578661,156-29015,65810.100028-68681,164-296
'26/09/1724.3+1.3+5.653,5881,403941+46215,94810.300013-21,404944+460
'26/09/1623+0.6+2.682,4931,062763+30015,4861000060+61,068763+306
'26/09/1522.4+0.25+1.132,6811,445465+98015,1879.8200010+11,446465+981
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1422.15002,2431,049509+54014,2079.19000140+141,063509+554
'26/09/1122.15-1.15-4.942,309369836-46713,6668.840000156-156369992-623
'26/09/1023.3-0.05-0.211,572355605-25014,1939.1800050+5360605-245
'26/09/0923.35+1.1+4.942,009765243+52214,4449.3400008-8765251+514
'26/09/0822.25-0.7-3.051,446269374-10513,9229.0100056-1274380-106
'26/09/0722.95001,805654418+23614,0799.1100020+2656418+238
'26/09/0422.95-0.1-0.431,379398495-96.813,8438.9600060+6404495-90.8
'26/09/0323.05-0.85-3.562,740516955-43913,9409.02000160+16532955-423
'26/09/0223.9002,557880589+29114,4269.3300051+4885590+295
'26/09/0123.9+0.05+0.212,663616837-22114,1359.14000212-10618849-231
'26/08/3123.85-1.85-7.26,6341,1532,474-1,32114,3569.2900014.44-3.441,1542,478-1,324
'26/08/2825.7+1.9+7.9811,0613,7941,394+2,40015,67710.100029.437-7.563,8231,431+2,392
'26/08/2723.8+1.05+4.624,2771,750778+97213,2308.56000275+221,777783+994
'26/08/2622.75-0.1-0.443,9471,031890+14112,2577.9300050.135+15.11,081925+156
'26/08/2522.85-0.55-2.355,7232,3421,339+1,00312,1167.840003931+82,3811,370+1,011
'26/08/2423.4-2.55-9.833,9056071,062-45511,1137.19000058-586071,120-513
'26/08/2125.95-0.05-0.196,3271,7991,473+32611,5687.480001052-421,8091,525+284
'26/08/2026+1.25+5.059,8563,2801,889+1,39211,2427.2700066.04-0.043,2861,895+1,392
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1924.75+1.15+4.875,9331,8261,285+5419,8526.370002.047.96-5.931,8281,293+535
'26/08/1823.6+0.7+3.063,4961,449418+1,0319,4446.1100000.02-0.021,449418+1,031
'26/08/1722.9+0.8+3.623,091923462+4618,4335.45000526+46975468+507
'26/08/1422.1+0.4+1.843,2901,016453+5638,0685.22000340+341,050453+597
'26/08/1321.7+1.75+8.774,1511,875398+1,4777,5054.85000210+211,896398+1,498
'26/08/1219.95+0.4+2.052,0461,054137+9176,0583.9200053+21,059140+919
'26/08/1119.55+0.85+4.552,237771356+4155,1413.320001530+153924356+568
'26/08/1018.7-0.2-1.06599192175+17.15,3903.4800010+1193175+18.1
'26/08/0718.9+0.9+51,069293237+56.25,3193.4400026-4295243+52.2
'26/08/0618+0.6+3.45592114132-185,4503.52000615-9120147-27
'26/08/0517.4+0.5+2.96678152149+2.745,4683.5300034-1155153+1.74
'26/08/0416.9003998589.4-4.365,4653.5300009-98598.4-13.4
'26/08/0316.9+0.25+1.5779211186+255,4703.54000113.1-12.1212199+12.9
'26/07/3116.65+0.4+2.461,198407267+1405,4453.5200041+3411268+143
'26/07/3016.25-0.1-0.61993212234-225,3043.43000112-11213246-33
'26/07/2916.35-0.1-0.61899308330-21.95,2843.4200094.85+4.15317335-17.7
'26/07/2816.45-0.45-2.6681262320-2585,2653.4000155.04+9.9677325-248
'26/07/2716.9+0.05+0.372674131-575,4113.500026-476137-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2416.85+0.1+0.64777589-145,1963.3600020.52+1.487789.5-12.5
'26/07/2316.75+0.15+0.977084.4132-47.64,8563.1400030.01+2.9987.4132-44.6
'26/07/2216.6-0.1-0.67497688-124,9033.17000810-2.048498.1-14.1
'26/07/2116.7+0.3+1.83770181126+54.94,9153.18000024-24181150+30.9
'26/07/2016.4-0.1-0.61803113166-53.54,8603.1400060.07+5.93119166-47.5
'26/07/1716.5-0.95-5.4492695.8318-2234,9033.17000283.55+24.4124322-198
'26/07/1617.45-0.3-1.6966654.3139-84.75,1113.300040+458.3139-80.7
'26/07/1517.75+0.3+1.72808275183+925,1963.36000319-16278202+76
'26/07/1417.45-0.7-3.861,146164408-2445,0233.250004320.8+22.2207429-222
'26/07/1318.15-0.45-2.42989110245-1355,2543.4000414.6-10.6114260-146
'26/07/0918.6+0.25+1.365477657+195,3683.4700014-37761+16
'26/07/0818.350039571.3156-84.75,3803.4800011.02-0.0272.3157-84.8
'26/07/0718.35-0.65-3.42548115228-1135,4563.5300020.07+1.93117228-111
'26/07/061900607168186-185,5633.600021.41+0.59170187-17.4
'26/07/0319+0.55+2.981,424540108+4325,5753.600004-4540112+428
'26/07/0218.45+0.3+1.65856333141+1925,1443.3200030+3336141+195
'26/07/0118.15-0.65-3.461,08329561-5324,9523.200032+132563-531
'26/06/3018.8+0.7+3.871,383334374-405,4163.500021.17+0.83336375-39.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2918.1-0.05-0.2844478.4272-1945,5363.5800002-278.4274-196
'26/06/2618.15-0.45-2.42682147286-1395,6553.6600024.38-2.38149290-141
'26/06/2518.6-0.25-1.3331066.2132-65.85,7703.7300010.14+0.8667.2132-65
'26/06/2418.85-0.05-0.26530214151+635,8293.77000143+11228154+74
'26/06/2318.9-0.2-1.05934153397-2445,7583.7200014.47-3.47154401-247
'26/06/2219.1-0.25-1.29948165266-1015,9633.85000520-15170286-116
'26/06/1819.35+0.05+0.26619113171-57.96,1333.9600035-2116176-59.9
'26/06/1719.3+0.35+1.8548722299+1236,189400087+1230106+124
'26/06/1618.95-0.6-3.0793591368-2776,0663.9200024-293372-279
'26/06/1519.55+0.7+3.711,218440205+2356,2984.0700072+5447207+240
'26/06/1218.85+0.6+3.291,342463189+2746,0483.9100065+1469194+275
'26/06/1118.25-0.05-0.271,331347255+92.45,7743.73000108.97+1.03357264+93.4
'26/06/1018.3-0.55-2.92741153394-2415,6683.660001618.6-2.58169413-244
'26/06/0918.85-0.05-0.26868183411-2285,8843.800066.92-0.92189418-229
'26/06/0818.9-0.7-3.571,827896731+1656,1743.990001823.4-5.36914755+159
'26/06/0519.6+0.2+1.031,046532202+3305,9403.840001914+4.99551216+335
'26/06/0419.4-0.35-1.7777994.2350-2565,6093.6300073+4101353-252
'26/06/0319.75+0.2+1.021,116417183+2345,8563.79000212.1-10.1419195+224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0219.55-0.4-2.011,301274401-1275,6873.6800057.86-2.86279409-130
'26/06/0119.95+0.05+0.251,852366556-1905,7923.74000144.51+9.49380561-181
'26/05/2919.9-0.25-1.242,425526892-3665,9223.83000411.5-7.54530904-373
'26/05/2820.15+0.5+2.543,5537001,421-7216,2954.07000822.1-14.17081,443-735
'26/05/2719.65001,764415676-2616,8634.440002112.2+8.8436688-252
'26/05/2619.65-0.2-1.011,608792292+5007,1144.600048-4796300+496
'26/05/2519.85+0.4+2.061,688526319+2076,6114.2700080.33+7.67534319+215
'26/05/2219.45+0.2+1.041,493488131+3576,4864.19000328.4-25.4491159+332
'26/05/2119.25+0.25+1.3285729970+2296,1293.96000107.37+2.6330977.4+232
'26/05/2019+0.5+2.71,254342363-215,9003.81000417.6-13.6346381-34.6
'26/05/1918.5-0.05-0.27728182302-1205,8943.81000129.84+2.16194312-118
'26/05/1818.55-0.05-0.27827292168+1245,9593.8500042.28+1.72296170+126
'26/05/1518.6-0.35-1.851,318249330-815,8293.7700073+4256333-77
'26/05/1418.95-0.6-3.072,685794513+2815,9103.82000513-8799526+273
'26/05/1319.55-0.8-3.932,245283628-3455,6293.64000413.5-9.55287642-355
'26/05/1220.35+0.35+1.752,748473925-4526,0063.88000166.67+9.33489932-443
'26/05/1120-1.8-8.267,0921,2751,394-1196,4264.150002821.8+6.191,3031,416-113
'26/05/0821.8-2.4-9.925,127387463-766,5454.2300027.34-5.34389470-81.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0724.2+2.2+109,91143664+3726,6214.2800001-143665+371
'26/05/0622+2+1010,5941,9262,012-866,2494.0400017.323.9-6.511,9432,036-92.5
'26/05/0520+1+5.261,836456402+546,3354.1000516-11461418+43
'26/05/0419-0.1-0.521,513504167+3376,2814.06000183+15522170+352
'26/04/3019.1-0.9-4.51,300174514-3405,9443.8400094+5183518-335
'26/04/2920+0.5+2.561,819494404+906,2834.0600070.43+6.57501404+96.6
'26/04/2819.5-0.7-3.474,4181,479945+5346,1934000314.7-11.71,482959+523
'26/04/2720.2+0.85+4.3913,9552,4951,977+5185,6403.65000252287-34.82,7472,264+483
'26/04/2419.35+1.75+9.946,282643207+4365,1133.30009.798+1.79653215+438
'26/04/2317.6-0.5-2.76904362150+2124,6733.02000435-31366185+181
'26/04/2218.1-0.2-1.0955415795+624,4512.8800084+416599+66
'26/04/2118.3-0.1-0.54556123126-34,3892.8400005-5123131-8
'26/04/2018.4+0.5+2.79995246229+174,3972.8000000246229+17
'26/04/1717.9+0.1+0.561,404295243+52.44,3802.7800054.08+0.92300247+53.3
'26/04/1617.8+0.45+2.5998433389+2444,3142.7400020+233589+246
'26/04/1517.35-0.1-0.57714206176+304,0652.58000000206176+30
'26/04/1417.45+0.95+5.761,754435220+2154,0102.55000614.9-8.86441235+206
'26/04/1316.5+0.05+0.33107672+43,7942.41000131.95+118974+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1016.45002435750+73,7902.4100010.77+0.235850.8+7.23
'26/04/0916.45+0.15+0.9247614555+903,7842.4100013.04-2.0414658+88
'26/04/0816.3+0.45+2.8422610934+753,6942.3100090+911834+84
'26/04/0715.85-0.4-2.462172075-553,6192.2600040.38+3.622475.4-51.4
'26/04/0216.25+0.05+0.312024479-353,6742.29000332.28+30.77781.3-4.28
'26/04/0116.2002222598-733,7092.31000180.78+17.24398.8-55.8
'26/03/3116.2-0.25-1.5231232137-1053,7822.36000320.51+31.564138-73.5
'26/03/3016.450024211170+413,8962.43000305+2514175+66
'26/03/2716.45+0.1+0.6120711240+723,8532.400007-711247+65
'26/03/2616.35-0.1-0.611906922+473,7842.3600020+27122+49
'26/03/2516.45+0.05+0.325612144+773,7282.33000110+1113244+88
'26/03/2416.4-0.15-0.9129511787+303,6542.2800021.44+0.5611988.4+30.6
'26/03/2316.55-0.4-2.3630112359+643,6292.26000227.6-25.612586.6+38.4
'26/03/2016.95+0.1+0.5951519986+1133,5482.2100001-119987+112
'26/03/1916.85-0.25-1.46863246127+1193,4262.14000012.6-12.6246140+106
'26/03/1817.1+0.65+3.951,301348301+473,2992.0600042+2352303+49
'26/03/1716.45+0.65+4.1186625590+1653,2392.02000200.96+1927591+184
'26/03/1615.8+0.05+0.3243917153.2+1183,0741.9200034.6-1.617457.8+116
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1315.75-0.55-3.3743754265-2112,9561.8400014-355269-214
'26/03/1216.3+0.65+4.151,294329114+2153,1821.9800067-1335121+214
'26/03/1115.65-0.1-0.633819350+432,9631.8500021+19551+44
'26/03/1015.75-0.2-1.2577093168-752,9201.8200060.17+5.8399168-69.2
'26/03/0915.95+0.35+2.241,524399185+2142,9951.87000221.1-19.1401206+195
'26/03/0615.6+0.35+2.34097877+12,7811.730000007877+1
'26/03/0515.25-0.05-0.333655799-422,7801.73000210-859109-50
'26/03/0415.3-0.3-1.92696122143-212,8231.760001115-4.04133158-25
'26/03/0315.6+0.35+2.35709899-12,8351.7700008-898107-9
'26/03/0215.25-0.35-2.243209056+342,8361.7700043.58+0.429459.6+34.4
'26/02/2615.6+0.8+5.4174697.935+62.92,7981.7400027.48-5.4899.942.5+57.4
'26/02/2514.8+0.05+0.34114364+322,7351.71000000364+32
'26/02/2414.75+0.25+1.721083921+182,7041.6900020.52+1.484121.5+19.5
'26/02/2314.5+0.15+1.051426910+592,6861.67000109.06+0.947919.1+59.9
'26/02/1114.35+0.25+1.771676333+302,6271.64000246+188739+48
'26/02/1014.1001072824+42,5981.6200027-53031-1
'26/02/0914.1-0.25-1.741591846-282,6251.640000001846-28
'26/02/0614.35-0.25-1.711051223.8-11.82,6371.6400001-11224.8-12.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0514.6-0.15-1.0249.794+52,6471.6500001-195+4
'26/02/0414.75+0.3+2.08110326+262,6421.6500010+1336+27
'26/02/0314.45001291020-102,6161.630001101121-10
'26/02/0214.45-0.8-5.252543130+12,6261.64000110.08+10.94230.1+11.9
'26/01/3015.25-0.25-1.612454022+182,6241.6400046-24428+16
'26/01/2915.5002571964-452,6061.6200061+52565-40
'26/01/2815.5-0.1-0.642173827+112,6511.650000003827+11
'26/01/2715.6+0.2+1.34177598-232,6401.6500020.01+1.997798-21
'26/01/2615.4-0.05-0.32561155104+512,6611.66000000155104+51
'26/01/2315.45+0.55+3.69938898902,6101.6300011090900
'26/01/2214.9002552247-252,6081.6300003.19-3.192250.2-28.2
'26/01/2114.9+0.1+0.6829629117-882,6331.6400055034122-88
'26/01/2014.8-0.25-1.662512519+62,7181.690002202721+6
'26/01/1915.0500217167+92,7121.6900005-51612+4
'26/01/1615.05003255428+262,7031.6900001-15429+25
'26/01/1515.05+0.15+1.011952217+52,6731.6700040+42617+9
'26/01/1414.9-0.1-0.672792537-122,8891.800030+32837-9
'26/01/1315-0.15-0.992532632-62,8951.8100001.3-1.32633.3-7.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1215.15+0.8+5.571,51838661+3252,8971.8100004-438665+321
'26/01/0914.35-0.05-0.35143842-342,5641.600060+61442-28
'26/01/0814.400199762-552,5951.62000000762-55
'26/01/0714.4002561403+1372,6481.650000001403+137
'26/01/0614.4-0.15-1.032467112+592,5281.5800040+47512+63
'26/01/0514.55+0.1+0.692661678-622,4691.5400020+21878-60
'26/01/0214.45+0.1+0.7198220+222,5311.58000000220+22
'25/12/3114.35-0.2-1.37164127+52,5091.5600043+11610+6
'25/12/3014.55002748024+562,5021.56000170+179724+73
'25/12/2914.55+0.1+0.69347339+242,4461.52000000339+24
'25/12/2614.45-0.05-0.343227656+202,4171.510001107757+20
'25/12/2414.500190025-252,3871.4900024-2229-27
'25/12/2314.500155134-332,4101.500020+2334-31
'25/12/2214.5+0.2+1.41553220+122,4431.520001103321+12
'25/12/1914.3-0.4-2.721521042-322,4311.5200035-21347-34
'25/12/1814.7+0.5+3.52323362-592,4631.540008801170-59
'25/12/1714.2002023352-192,2931.43000314-113666-30
'25/12/1614.2-0.35-2.41268794-872,3121.44000127+519101-82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1514.55+0.1+0.691841927-82,3931.4900030+32227-5
'25/12/1214.45+0.25+1.76142226-242,4011.5000113-12339-36
'25/12/1114.2-0.5-3.43943069-392,4251.5100019-83178-47
'25/12/1014.7+0.15+1.034684784-372,4591.5300015-44889-41
'25/12/0914.5500228557-522,4961.56000110658-52
'25/12/0814.55+0.1+0.6946449111-622,5431.5900000049111-62
'25/12/0514.45+0.2+1.42732330-72,6011.6200024-22534-9
'25/12/0414.25+0.4+2.8968215099+512,6081.6300024.01-2.01152103+49
'25/12/0313.85001132.7234-31.32,5371.5800010+13.7234-30.3
'25/12/0213.850081851358-3072,5641.600085.78+2.2259364-305
'25/12/0113.85+1.05+8.28074599-542,8541.780004.185.76-1.5849.2105-55.6
'25/11/2812.8-0.05-0.391051224-122,9081.8100050.3+4.71724.3-7.3
'25/11/2712.85-0.1-0.7713694+52,9201.8200011.88-0.88105.88+4.12
'25/11/2612.95+0.1+0.781181787-702,9151.8200000.4-0.41787.4-70.4
'25/11/2512.85-0.05-0.3919162155-932,9861.8600010.39+0.6163155-92.4
'25/11/2412.9+0.25+1.9845.1410-63,0791.92000110.04+111510+4.96
'25/11/2112.65-0.25-1.9476.65.534-28.53,0851.92000122.21+9.7917.536.2-18.7
'25/11/2012.9+0.1+0.78981333.5-20.53,1121.9400020.13+1.871533.6-18.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1912.8-0.15-1.1647.4613-73,1331.9500051.11+3.891114.1-3.11
'25/11/1812.95-0.2-1.5293.479-23,1401.9600011.13-0.13810.1-2.13
'25/11/1713.15-0.35-2.591203.1267-63.93,1421.9600017.34-6.344.1274.3-70.2
'25/11/1413.5-0.15-1.1116326-233,206200000.22-0.22326.2-23.2
'25/11/1313.65-0.15-1.091314520+253,2292.0100010+14620+26
'25/11/1213.8+0.2+1.471714144-33,1891.9900060+64744+3
'25/11/1113.6+0.2+1.4965.6312-93,1921.9900002-2314-11
'25/11/1013.4-0.3-2.19148430-263,201200020.14+1.86630.1-24.1
'25/11/0713.7-0.1-0.7295.3228-263,2272.01000000228-26
'25/11/0613.8+0.1+0.73132331-283,2532.0300010.13.01+7.113.134-20.9
'25/11/0513.7-0.2-1.4490.7347-443,2812.0500020.01+1.99547-42
'25/11/0413.9001461020-103,3252.0700022.29-0.291222.3-10.3
'25/11/0313.9-0.75-5.125869061+293,3352.0800015.66-4.669166.7+24.3
'25/10/3114.65+0.05+0.3473.71713+43,3062.0600049-52122-1
'25/10/3014.6-0.1-0.686909-93,3022.0600000009-9
'25/10/2914.70091.218-73,3112.0700030+348-4
'25/10/2814.7-0.2-1.3468.424-23,3182.0700020+2440
'25/10/2714.900143311-83,3202.0700060.01+5.99911-2.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2314.9-0.05-0.3373.383+53,3022.0600002-285+3
'25/10/2214.95+0.15+1.01175565+513,2972.0600050+5615+56
'25/10/2114.8+0.05+0.34168302+283,2462.02000130+13432+41
'25/10/2014.75-0.15-1.01180504+463,2182.0100030+3534+49
'25/10/1714.9+0.1+0.68170416+353,1721.9800050+5466+40
'25/10/1614.8+0.1+0.68212427.4+34.63,1381.9600060+6487.4+40.6
'25/10/1514.7-0.25-1.67216833.1-25.13,1031.9400005-5838.1-30.1