≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6108 競國資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.55 20.3 +0.25 +1.23% 2.22% 20.3 20.75 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
305627.6萬 198 1.5張/筆 20.56元 0.92 60.44 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5741,170萬 204 2.8張/筆 20.37元 +0.1 (+0.5%)

連漲連跌: 連3漲  ( +0.7元 / +3.53%)        
財報評分: 最新43分 / 平均42分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6108 競國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.55+0.25+1.23%+1.23%20120.51+263.09+1.32%+1.32%-0.09%-0.09%
'24/04/2520.3+0.1+0.5%+1.73%19857.42-274.32-1.36%-0.06%+1.86%+1.79%
'24/04/2420.2+0.35+1.76%+3.53%20131.74+532.46+2.72%+2.66%-0.96%+0.87%
'24/04/2319.85-0.05-0.25%+3.27%19599.28+188.06+0.97%+3.65%-1.22%-0.39%
'24/04/2219.9-0.15-0.75%+2.49%19411.22-115.9-0.59%+3.04%-0.16%-0.55%
'24/04/1920.05-0.1-0.5%+1.99%19527.12-774.08-3.81%-0.89%+3.31%+2.88%
'24/04/1820.15-0.35-1.71%+0.24%20301.2+87.87+0.43%-0.46%-2.14%+0.7%
'24/04/1720.5+0.1+0.49%+0.74%20213.33+311.37+1.56%+1.1%-1.07%-0.36%
'24/04/1620.4-0.5-2.39%-1.67%19901.96-547.81-2.68%-1.61%+0.29%-0.06%
'24/04/1520.9-0.35-1.65%-3.29%20449.77-286.8-1.38%-2.97%-0.27%-0.32%
'24/04/1221.25+0.05+0.24%-3.07%20736.57-16.65-0.08%-3.05%+0.32%-0.02%
'24/04/1121.2-0.25-1.17%-4.2%20753.22-10.31-0.05%-3.1%-1.12%-1.1%
'24/04/1021.45+0.05+0.23%-3.97%20763.53-32.67-0.16%-3.25%+0.39%-0.72%
'24/04/0921.4-0.15-0.7%-4.64%20796.2+378.5+1.85%-1.46%-2.55%-3.18%
'24/04/0821.55-0.05-0.23%-4.86%20417.7+80.1+0.39%-1.07%-0.62%-3.79%
'24/04/0321.6-0.1-0.46%-5.3%20337.6-128.97-0.63%-1.69%+0.17%-3.61%
'24/04/0221.7+0.25+1.17%-4.2%20466.57+244.24+1.21%-0.5%-0.04%-3.69%
'24/04/0121.45-0.1-0.46%-4.64%20222.33-72.12-0.36%-0.86%-0.1%-3.78%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.5500%-4.64%20294.45+147.9+0.73%-0.13%-0.73%-4.51%
'24/03/2821.55-0.05-0.23%-4.86%20146.55-53.57-0.27%-0.39%+0.04%-4.47%
'24/03/2721.6+0.05+0.23%-4.64%20200.12+73.63+0.37%-0.03%-0.14%-4.61%
'24/03/2621.55-0.5-2.27%-6.8%20126.49-65.76-0.33%-0.36%-1.94%-6.45%
'24/03/2522.05+0.25+1.15%-5.73%20192.25-36.18-0.18%-0.53%+1.33%-5.2%
'24/03/2221.8+0.25+1.16%-4.64%20228.43+29.34+0.15%-0.39%+1.01%-4.25%
'24/03/2121.55+0.1+0.47%-4.2%20199.09+414.64+2.1%+1.7%-1.63%-5.89%
'24/03/2021.45-0.1-0.46%-4.64%19784.45-72.75-0.37%+1.33%-0.09%-5.97%
'24/03/1921.55-0.2-0.92%-5.52%19857.2-22.65-0.11%+1.21%-0.81%-6.73%
'24/03/1821.75+0.3+1.4%-4.2%19879.85+197.35+1%+2.23%+0.4%-6.42%
'24/03/1521.45-0.1-0.46%-4.64%19682.5-255.42-1.28%+0.92%+0.82%-5.56%
'24/03/1421.55-0.25-1.15%-5.73%19937.92+9.41+0.05%+0.96%-1.2%-6.7%
'24/03/1321.8-0.3-1.36%-7.01%19928.51+13.96+0.07%+1.03%-1.43%-8.05%
'24/03/1222.1-0.45-2%-8.87%19914.55+188.47+0.96%+2%-2.96%-10.9%
'24/03/1122.5500%-8.87%19726.08-59.24-0.3%+1.69%+0.3%-10.6%
'24/03/0822.55-0.95-4.04%-12.6%19785.32+91.8+0.47%+2.17%-4.51%-14.7%
'24/03/0723.5-0.35-1.47%-13.8%19693.52+194.07+1%+3.19%-2.47%-17%
'24/03/0623.85-0.4-1.65%-15.3%19499.45+112.53+0.58%+3.78%-2.23%-19%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.25+1.8+8.02%-8.46%19386.92+81.61+0.42%+4.22%+7.6%-12.7%
'24/03/0422.45+0.4+1.81%-6.8%19305.31+369.38+1.95%+6.26%-0.14%-13.1%
'24/03/0122.05-0.3-1.34%-8.05%18935.93-30.84-0.16%+6.08%-1.18%-14.1%
'24/02/2922.35-0.1-0.45%-8.46%18966.77+112.36+0.6%+6.72%-1.05%-15.2%
'24/02/2722.45-0.3-1.32%-9.67%18854.41-93.64-0.49%+6.19%-0.83%-15.9%
'24/02/2622.75-0.05-0.22%-9.87%18948.05+58.86+0.31%+6.52%-0.53%-16.4%
'24/02/2322.8-0.3-1.3%-11%18889.19+36.41+0.19%+6.72%-1.49%-17.8%
'24/02/2223.1-0.35-1.49%-12.4%18852.78+176.47+0.94%+7.73%-2.43%-20.1%
'24/02/2123.45-0.2-0.85%-13.1%18676.31-76.85-0.41%+7.29%-0.44%-20.4%
'24/02/2023.6500%-13.1%18753.16+117.36+0.63%+7.97%-0.63%-21.1%
'24/02/1923.65-0.05-0.21%-13.3%18635.8+28.55+0.15%+8.13%-0.36%-21.4%
'24/02/1623.7+1.1+4.87%-9.07%18607.25-37.32-0.2%+7.92%+5.07%-17%
'24/02/1522.6+0.2+0.89%-8.26%18644.57+548.5+3.03%+11.2%-2.14%-19.4%
'24/02/0522.4-0.05-0.22%-8.46%18096.07+36.14+0.2%+11.4%-0.42%-19.9%
'24/02/0222.45-0.4-1.75%-10.1%18059.93+91.82+0.51%+12%-2.26%-22%
'24/02/0122.85-0.25-1.08%-11%17968.11+78.55+0.44%+12.5%-1.52%-23.5%
'24/01/3123.1+0.2+0.87%-10.3%17889.56-145.07-0.8%+11.6%+1.67%-21.8%
'24/01/3022.9+0.3+1.33%-9.07%18034.63-85-0.47%+11%+1.8%-20.1%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.6+0.15+0.67%-8.46%18119.63+124.6+0.69%+11.8%-0.02%-20.3%
'24/01/2622.45-0.45-1.97%-10.3%17995.03-7.59-0.04%+11.8%-1.93%-22%
'24/01/2522.9+0.8+3.62%-7.01%18002.62+126.79+0.71%+12.6%+2.91%-19.6%
'24/01/2422.1-0.05-0.23%-7.22%17875.83+1.24+0.01%+12.6%-0.24%-19.8%
'24/01/2322.15+1.4+6.75%-0.96%17874.59+59.49+0.33%+12.9%+6.42%-13.9%
'24/01/2220.75+0.4+1.97%+0.98%17815.1+133.58+0.76%+13.8%+1.21%-12.8%
'24/01/1920.35-0.25-1.21%-0.24%17681.52+453.73+2.63%+16.8%-3.84%-17%
'24/01/1820.6+0.3+1.48%+1.23%17227.79+66+0.38%+17.2%+1.1%-16%
'24/01/1720.3-0.6-2.87%-1.67%17161.79-185.08-1.07%+16%-1.8%-17.7%
'24/01/1620.9-0.35-1.65%-3.29%17346.87-199.95-1.14%+14.7%-0.51%-18%
'24/01/1521.25+0.35+1.67%-1.67%17546.82+33.99+0.19%+14.9%+1.48%-16.6%
'24/01/1220.9-0.1-0.48%-2.14%17512.83-32.49-0.19%+14.7%-0.29%-16.8%
'24/01/1121-0.65-3%-5.08%17545.32+79.69+0.46%+15.2%-3.46%-20.3%
'24/01/1021.65-0.1-0.46%-5.52%17465.63-69.86-0.4%+14.7%-0.06%-20.3%
'24/01/0921.75-0.45-2.03%-7.43%17535.49-37.17-0.21%+14.5%-1.82%-21.9%
'24/01/0822.2-0.2-0.89%-8.26%17572.66+53.52+0.31%+14.8%-1.2%-23.1%
'24/01/0522.4-0.3-1.32%-9.47%17519.14-30.51-0.17%+14.6%-1.15%-24.1%
'24/01/0422.7-0.2-0.87%-10.3%17549.65-9.66-0.06%+14.6%-0.81%-24.8%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.9-0.6-2.55%-12.6%17559.31-294.45-1.65%+12.7%-0.9%-25.2%
'24/01/0223.5+2.1+9.81%-3.97%17853.76-77.05-0.43%+12.2%+10.2%-16.2%
'23/12/2921.4+0.25+1.18%-2.84%17930.81+20.44+0.11%+12.3%+1.07%-15.2%
'23/12/2821.15-0.25-1.17%-3.97%17910.37+18.87+0.11%+12.5%-1.28%-16.4%
'23/12/2721.4+0.45+2.15%-1.91%17891.5+139.77+0.79%+13.3%+1.36%-15.3%
'23/12/2620.95+0.3+1.45%-0.48%17751.73+146.89+0.83%+14.3%+0.62%-14.8%
'23/12/2520.65-0.45-2.13%-2.61%17604.84+8.21+0.05%+14.3%-2.18%-16.9%
'23/12/2221.1+0.4+1.93%-0.72%17596.63+52.89+0.3%+14.7%+1.63%-15.4%
'23/12/2120.7-0.3-1.43%-2.14%17543.74-91.46-0.52%+14.1%-0.91%-16.2%
'23/12/2021+0.35+1.69%-0.48%17635.2+58.65+0.33%+14.5%+1.36%-15%
'23/12/1920.6500%-0.48%17576.55-75.48-0.43%+14%+0.43%-14.5%
'23/12/1820.65-0.4-1.9%-2.38%17652.03-21.84-0.12%+13.8%-1.78%-16.2%
'23/12/1521.05-0.8-3.66%-5.95%17673.87+20.76+0.12%+14%-3.78%-19.9%
'23/12/1421.85-0.45-2.02%-7.85%17653.11+184.18+1.05%+15.2%-3.07%-23%
'23/12/1322.3+0.3+1.36%-6.59%17468.93+18.3+0.1%+15.3%+1.26%-21.9%
'23/12/1222+0.15+0.69%-5.95%17450.63+32.29+0.19%+15.5%+0.5%-21.5%
'23/12/1121.85-0.2-0.91%-6.8%17418.34+34.35+0.2%+15.7%-1.11%-22.5%
'23/12/0822.05+0.15+0.68%-6.16%17383.99+105.25+0.61%+16.4%+0.07%-22.6%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.9-0.3-1.35%-7.43%17278.74-81.98-0.47%+15.9%-0.88%-23.3%
'23/12/0622.2+0.1+0.45%-7.01%17360.72+32.71+0.19%+16.1%+0.26%-23.1%
'23/12/0522.1-0.2-0.9%-7.85%17328.01-93.47-0.54%+15.5%-0.36%-23.3%
'23/12/0422.300%-7.85%17421.48-16.87-0.1%+15.4%+0.1%-23.2%
'23/12/0122.3+1.05+4.94%-3.29%17438.35+4.5+0.03%+15.4%+4.91%-18.7%
'23/11/3021.25-0.05-0.23%-3.52%17433.85+63.29+0.36%+15.8%-0.59%-19.4%
'23/11/2921.3-0.1-0.47%-3.97%17370.56+29.31+0.17%+16%-0.64%-20%
'23/11/2821.4+0.7+3.38%-0.72%17341.25+203.83+1.19%+17.4%+2.19%-18.1%
'23/11/2720.7-0.25-1.19%-1.91%17137.42-150-0.87%+16.4%-0.32%-18.3%
'23/11/2420.95-0.4-1.87%-3.75%17287.42-7.13-0.04%+16.3%-1.83%-20.1%
'23/11/2321.35-0.45-2.06%-5.73%17294.55-15.71-0.09%+16.2%-1.97%-22%
'23/11/2221.8+0.15+0.69%-5.08%17310.26-106.44-0.61%+15.5%+1.3%-20.6%
'23/11/2121.65+0.05+0.23%-4.86%17416.7+206.23+1.2%+16.9%-0.97%-21.8%
'23/11/2021.6+0.8+3.85%-1.2%17210.47+1.52+0.01%+16.9%+3.84%-18.1%
'23/11/1720.8+1.05+5.32%+4.05%17208.95+37.77+0.22%+17.2%+5.1%-13.1%
'23/11/1619.75+0.6+3.13%+7.31%17171.18+42.4+0.25%+17.5%+2.88%-10.2%
'23/11/1519.15+0.3+1.59%+9.02%17128.78+213.07+1.26%+18.9%+0.33%-9.93%
'23/11/1418.85+0.05+0.27%+9.31%16915.71+76.42+0.45%+19.5%-0.18%-10.2%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.8+0.55+3.01%+12.6%16839.29+156.62+0.94%+20.6%+2.07%-8%
'23/11/1018.25-0.15-0.82%+11.7%16682.67-62.98-0.38%+20.2%-0.44%-8.47%
'23/11/0918.4-0.2-1.08%+10.5%16745.65+4.82+0.03%+20.2%-1.11%-9.7%
'23/11/0818.6+0.1+0.54%+11.1%16740.83+55.88+0.33%+20.6%+0.21%-9.51%
'23/11/0718.5-0.1-0.54%+10.5%16684.95+35.59+0.21%+20.8%-0.75%-10.4%
'23/11/0618.6+0.1+0.54%+11.1%16649.36+141.71+0.86%+21.9%-0.32%-10.8%
'23/11/0318.5+0.05+0.27%+11.4%16507.65+110.7+0.68%+22.7%-0.41%-11.3%
'23/11/0218.45+0.3+1.65%+13.2%16396.95+358.39+2.23%+25.5%-0.58%-12.2%
'23/11/0118.15+0.05+0.28%+13.5%16038.56+37.29+0.23%+25.7%+0.05%-12.2%
'23/10/3118.1-0.25-1.36%+12%16001.27-148.41-0.92%+24.6%-0.44%-12.6%
'23/10/3018.35-0.2-1.08%+10.8%16149.68+15.07+0.09%+24.7%-1.17%-13.9%
'23/10/2718.55-0.1-0.54%+10.2%16134.61+60.87+0.38%+25.2%-0.92%-15%
'23/10/2618.65-0.45-2.36%+7.59%16073.74-285.15-1.74%+23%-0.62%-15.4%
'23/10/2519.1+0.45+2.41%+10.2%16358.89+49.13+0.3%+23.4%+2.11%-13.2%
'23/10/2418.65+0.05+0.27%+10.5%16309.76+58.4+0.36%+23.8%-0.09%-13.3%
'23/10/2318.6-0.05-0.27%+10.2%16251.36-189.36-1.15%+22.4%+0.88%-12.2%
'23/10/2018.65-0.35-1.84%+8.16%16440.72-12.01-0.07%+22.3%-1.77%-14.1%
'23/10/1919+0.1+0.53%+8.73%16452.73+11.82+0.07%+22.4%+0.46%-13.7%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1818.9-0.25-1.31%+7.31%16440.91-201.64-1.21%+20.9%-0.1%-13.6%
'23/10/1719.15-0.2-1.03%+6.2%16642.55-9.69-0.06%+20.8%-0.97%-14.6%
'23/10/1619.35-0.4-2.03%+4.05%16652.24-130.33-0.78%+19.9%-1.25%-15.8%
'23/10/1319.75-0.45-2.23%+1.73%16782.57-43.34-0.26%+19.6%-1.97%-17.8%
'23/10/1220.2+0.65+3.32%+5.12%16825.91+153.88+0.92%+20.7%+2.4%-15.6%
'23/10/1119.55-1.05-5.1%-0.24%16672.03+151.46+0.92%+21.8%-6.02%-22%
'23/10/0620.6-0.1-0.48%-0.72%16520.57+67.05+0.41%+22.3%-0.89%-23%
'23/10/0520.7+0.1+0.49%-0.24%16453.52+180.14+1.11%+23.6%-0.62%-23.9%
'23/10/0420.6+0.45+2.23%+1.99%16273.38-180.96-1.1%+22.3%+3.33%-20.3%
'23/10/0320.15-0.65-3.13%-1.2%16454.34-102.97-0.62%+21.5%-2.51%-22.7%
'23/10/0220.8+0.65+3.23%+1.99%16557.31+203.57+1.24%+23%+1.99%-21%
'23/09/2820.15-0.3-1.47%+0.49%16353.74+43.38+0.27%+23.4%-1.74%-22.9%
'23/09/2720.45+0.4+2%+2.49%16310.36+34.29+0.21%+23.6%+1.79%-21.1%
'23/09/2620.05-0.6-2.91%-0.48%16276.07-176.16-1.07%+22.3%-1.84%-22.8%
'23/09/2520.65+1.6+8.4%+7.87%16452.23+107.75+0.66%+23.1%+7.74%-15.2%
'23/09/2219.0500%+7.87%16344.48+27.81+0.17%+23.3%-0.17%-15.4%
'23/09/2119.05-0.1-0.52%+7.31%16316.67-218.08-1.32%+21.7%+0.8%-14.4%
'23/09/2019.15-0.25-1.29%+5.93%16534.75-101.57-0.61%+20.9%-0.68%-15%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.4-0.15-0.77%+5.12%16636.32-61.92-0.37%+20.5%-0.4%-15.4%
'23/09/1819.55+0.7+3.71%+9.02%16698.24-222.68-1.32%+18.9%+5.03%-9.89%
'23/09/1518.85-0.5-2.58%+6.2%16920.92+113.36+0.67%+19.7%-3.25%-13.5%
'23/09/1419.35+0.65+3.48%+9.89%16807.56+226.05+1.36%+21.3%+2.12%-11.5%
'23/09/1318.7+0.45+2.47%+12.6%16581.51+8.8+0.05%+21.4%+2.42%-8.8%
'23/09/1218.25-0.05-0.27%+12.3%16572.71+139.76+0.85%+22.4%-1.12%-10.1%
'23/09/1118.300%+12.3%16432.95-143.07-0.86%+21.4%+0.86%-9.09%
'23/09/0818.3-0.35-1.88%+10.2%16576.02-43.12-0.26%+21.1%-1.62%-10.9%
'23/09/0718.65-0.5-2.61%+7.31%16619.14-119.02-0.71%+20.2%-1.9%-12.9%
'23/09/0619.15+0.15+0.79%+8.16%16738.16-53.45-0.32%+19.8%+1.11%-11.7%
'23/09/0519+0.15+0.8%+9.02%16791.61+1.92+0.01%+19.8%+0.79%-10.8%
'23/09/0418.8500%+9.02%16789.69+144.75+0.87%+20.9%-0.87%-11.9%
'23/09/0118.85+0.1+0.53%+9.6%16644.94+10.43+0.06%+21%+0.47%-11.4%
'23/08/3118.75+0.05+0.27%+9.89%16634.51-85.31-0.51%+20.3%+0.78%-10.4%
'23/08/3018.7+0.05+0.27%+10.2%16719.82+96.17+0.58%+21%-0.31%-10.8%
'23/08/2918.6500%+10.2%16623.65+114.39+0.69%+21.9%-0.69%-11.7%
'23/08/2818.65-1.1-5.57%+4.05%16509.26+27.68+0.17%+22.1%-5.74%-18%
'23/08/2519.75+0.2+1.02%+5.12%16481.58-289.29-1.72%+20%+2.74%-14.9%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.5500%+5.12%16770.87+193.97+1.17%+21.4%-1.17%-16.3%
'23/08/2320.05-0.45-2.2%+2.68%16576.9+139.29+0.85%+22.4%-3.05%-19.7%
'23/08/2220.5+0.8+4.06%+6.85%16437.61+56.12+0.34%+22.8%+3.72%-16%
'23/08/2119.7+1.75+9.75%+17.3%16381.49+0.180%+22.8%+9.75%-5.56%
'23/08/1817.95+0.2+1.13%+18.6%16381.31-135.35-0.82%+21.8%+1.95%-3.23%
'23/08/1717.75+0.15+0.85%+19.6%16516.66+69.88+0.42%+22.3%+0.43%-2.73%
'23/08/1617.600%+19.6%16446.78-8.02-0.05%+22.3%+0.05%-2.68%
'23/08/1517.6+0.1+0.57%+20.3%16454.8+61.14+0.37%+22.7%+0.2%-2.45%
'23/08/1417.5-0.05-0.28%+19.9%16393.66-207.59-1.25%+21.2%+0.97%-1.26%
'23/08/1117.55+0.05+0.29%+20.3%16601.25-33.45-0.2%+21%+0.49%-0.67%
'23/08/1017.5-0.1-0.57%+19.6%16634.7-236.24-1.4%+19.3%+0.83%+0.34%
'23/08/0917.6-0.1-0.56%+18.9%16870.94-6.13-0.04%+19.2%-0.52%-0.29%
'23/08/0817.7+0.05+0.28%+19.3%16877.07-118.93-0.7%+18.4%+0.98%+0.88%
'23/08/0717.65+0.15+0.86%+20.3%16996+152.32+0.9%+19.5%-0.04%+0.83%
'23/08/0417.5-0.1-0.57%+19.6%16843.68-50.05-0.3%+19.1%-0.27%+0.5%
'23/08/0217.6+0.05+0.28%+19.9%16893.73-319.14-1.85%+16.9%+2.13%+3.05%
'23/08/0117.5500%+19.9%17212.87+67.44+0.39%+17.4%-0.39%+2.59%
'23/07/3117.55-0.05-0.28%+19.6%17145.43-147.5-0.85%+16.4%+0.57%+3.25%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2817.6-0.1-0.56%+18.9%17292.93+51.11+0.3%+16.7%-0.86%+2.23%
'23/07/2717.7+0.1+0.57%+19.6%17241.82+79.27+0.46%+17.2%+0.11%+2.37%
'23/07/2617.6+0.1+0.57%+20.3%17162.55-36.34-0.21%+17%+0.78%+3.3%
'23/07/2517.5+0.05+0.29%+20.6%17198.89+165.28+0.97%+18.1%-0.68%+2.51%
'23/07/2417.45-0.15-0.85%+19.6%17033.61+2.91+0.02%+18.1%-0.87%+1.46%
'23/07/2117.6-0.15-0.85%+18.6%17030.7-134.19-0.78%+17.2%-0.07%+1.37%
'23/07/2017.75-0.1-0.56%+17.9%17164.89+48.45+0.28%+17.6%-0.84%+0.38%
'23/07/1917.85+0.2+1.13%+19.3%17116.44-111.47-0.65%+16.8%+1.78%+2.47%
'23/07/1817.65-0.15-0.84%+18.3%17227.91-106.38-0.61%+16.1%-0.23%+2.18%
'23/07/1717.8+0.15+0.85%+19.3%17334.29+50.58+0.29%+16.4%+0.56%+2.85%
'23/07/1417.65+0.05+0.28%+19.6%17283.71+222.31+1.3%+17.9%-1.02%+1.67%
'23/07/1317.600%+19.6%17061.4+99.37+0.59%+18.6%-0.59%+0.98%
'23/07/1217.6-0.2-1.12%+18.3%16962.03+63.12+0.37%+19.1%-1.49%-0.81%
'23/07/1117.8-0.15-0.84%+17.3%16898.91+246.11+1.48%+20.8%-2.32%-3.55%
'23/07/1017.95+0.05+0.28%+17.6%16652.8-11.41-0.07%+20.7%+0.35%-3.14%
'23/07/0717.9-0.15-0.83%+16.6%16664.21-97.96-0.58%+20%-0.25%-3.41%
'23/07/0618.05+0.05+0.28%+16.9%16762.17-294.26-1.73%+18%+2.01%-1.02%
'23/07/0518-0.1-0.55%+16.3%17056.43-84.34-0.49%+17.4%-0.06%-1.09%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.1-0.35-1.9%+14.1%17140.77+56.57+0.33%+17.8%-2.23%-3.68%
'23/07/0318.45+0.3+1.65%+16%17084.2+168.66+1%+18.9%+0.65%-2.97%
'23/06/3018.15-0.2-1.09%+14.7%16915.54-26.76-0.16%+18.8%-0.93%-4.05%
'23/06/2918.35+0.05+0.27%+15%16942.3+6.67+0.04%+18.8%+0.23%-3.78%
'23/06/2818.3+0.45+2.52%+17.9%16935.63+47.73+0.28%+19.1%+2.24%-1.21%
'23/06/2717.85-0.05-0.28%+17.6%16887.9-171.34-1%+17.9%+0.72%-0.35%
'23/06/2617.9+0.1+0.56%+18.3%17059.24-143.16-0.83%+17%+1.39%+1.3%
'23/06/2117.800%+18.3%17202.4+17.49+0.1%+17.1%-0.1%+1.18%
'23/06/2017.8+0.2+1.14%+19.6%17184.91-89.65-0.52%+16.5%+1.66%+3.13%
'23/06/1917.6-0.05-0.28%+19.3%17274.56-14.35-0.08%+16.4%-0.2%+2.89%
'23/06/1617.6500%+19.3%17288.91-46.07-0.27%+16.1%+0.27%+3.19%
'23/06/1517.65-0.1-0.56%+18.6%17334.98+96.84+0.56%+16.7%-1.12%+1.87%
'23/06/1417.75+0.1+0.57%+19.3%17238.14+21.54+0.13%+16.9%+0.44%+2.4%
'23/06/1317.65-0.05-0.28%+18.9%17216.6+261.23+1.54%+18.7%-1.82%+0.26%
'23/06/1217.7-0.05-0.28%+18.6%16955.37+68.97+0.41%+19.2%-0.69%-0.56%
'23/06/0917.75+0.2+1.14%+19.9%16886.4+152.71+0.91%+20.2%+0.23%-0.3%
'23/06/0817.55-0.05-0.28%+19.6%16733.69-188.79-1.12%+18.9%+0.84%+0.7%
'23/06/0717.6-0.1-0.56%+18.9%16922.48+160.82+0.96%+20%-1.52%-1.11%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0617.7+0.05+0.28%+19.3%16761.66+47.23+0.28%+20.4%0%-1.11%
'23/06/0517.65+0.05+0.28%+19.6%16714.43+7.52+0.05%+20.4%+0.23%-0.83%
'23/06/0217.6+0.3+1.73%+21.7%16706.91+194.26+1.18%+21.8%+0.55%-0.17%
'23/06/0117.3-0.05-0.29%+21.3%16512.65-66.31-0.4%+21.4%+0.11%-0.04%
'23/05/3117.3500%+21.3%16578.96-43.78-0.26%+21%+0.26%+0.28%
'23/05/3017.3500%+21.3%16622.74-13.56-0.08%+20.9%+0.08%+0.38%
'23/05/2917.3500%+21.3%16636.3+131.25+0.8%+21.9%-0.8%-0.58%
'23/05/2617.3500%+21.3%16505.05+213.05+1.31%+23.5%-1.31%-2.17%
'23/05/2517.35-0.15-0.86%+20.3%16292+132.68+0.82%+24.5%-1.68%-4.23%
'23/05/2417.5+0.15+0.86%+21.3%16159.32-28.71-0.18%+24.3%+1.04%-2.97%
'23/05/2317.35+0.05+0.29%+21.7%16188.03+7.14+0.04%+24.3%+0.25%-2.67%
'23/05/2217.3-0.1-0.57%+21%16180.89+5.97+0.04%+24.4%-0.61%-3.42%
'23/05/1917.4-0.05-0.29%+20.6%16174.92+73.04+0.45%+25%-0.74%-4.33%
'23/05/1817.45-0.15-0.85%+19.6%16101.88+176.59+1.11%+26.3%-1.96%-6.74%
'23/05/1717.6+0.3+1.73%+21.7%15925.29+251.39+1.6%+28.4%+0.13%-6.69%
'23/05/1617.3-0.05-0.29%+21.3%15673.9+198.85+1.28%+30%-1.57%-8.69%
'23/05/1517.35-0.05-0.29%+21%15475.05-27.31-0.18%+29.8%-0.11%-8.81%
'23/05/1217.400%+21%15502.36-12.28-0.08%+29.7%+0.08%-8.71%
交易
日期		(6108) 競國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1117.4+0.1+0.58%+21.7%15514.64-127.12-0.81%+28.6%+1.39%-6.96%
'23/05/1017.3+0.05+0.29%+22%15641.76-85.94-0.55%+27.9%+0.84%-5.9%
'23/05/0917.25-0.1-0.58%+21.3%15727.7+28.13+0.18%+28.2%-0.76%-6.83%
'23/05/0817.35-0.05-0.29%+21%15699.57+73.5+0.47%+28.8%-0.76%-7.79%
'23/05/0517.4-0.25-1.42%+19.3%15626.07+17.04+0.11%+28.9%-1.53%-9.64%
'23/05/0417.65+0.2+1.15%+20.6%15609.03+55.62+0.36%+29.4%+0.79%-8.73%
'23/05/0317.45+0.05+0.29%+21%15553.41-83.07-0.53%+28.7%+0.82%-7.7%
'23/05/0217.4+0.05+0.29%+21.3%15636.48+57.3+0.37%+29.1%-0.08%-7.82%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。