Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6108 競國資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.85 19.9 -0.05 -0.25% 2.26% 19.9 20.15 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
247490.5萬 180 1.4張/筆 19.85元 0.89 58.38 1.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
283565萬 223 1.3張/筆 19.97元 -0.15 (-0.75%)

連漲連跌: 連4跌  ( -0.65元 / -3.17%)        
財報評分: 最新43分 / 平均42分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象:
 vs   
   6108 競國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/04/2319.85-0.05-0.25%-0.25%19599.28+188.06+0.97%+0.97%-1.22%-1.22%
'24/04/2219.9-0.15-0.75%-1%19411.22-115.9-0.59%+0.37%-0.16%-1.37%
'24/04/1920.05-0.1-0.5%-1.49%19527.12-774.08-3.81%-3.46%+3.31%+1.97%
'24/04/1820.15-0.35-1.71%-3.17%20301.2+87.87+0.43%-3.04%-2.14%-0.13%
'24/04/1720.5+0.1+0.49%-2.7%20213.33+311.37+1.56%-1.52%-1.07%-1.18%
'24/04/1620.4-0.5-2.39%-5.02%19901.96-547.81-2.68%-4.16%+0.29%-0.87%
'24/04/1520.9-0.35-1.65%-6.59%20449.77-286.8-1.38%-5.48%-0.27%-1.1%
'24/04/1221.25+0.05+0.24%-6.37%20736.57-16.65-0.08%-5.56%+0.32%-0.81%
'24/04/1121.2-0.25-1.17%-7.46%20753.22-10.31-0.05%-5.61%-1.12%-1.85%
'24/04/1021.45+0.05+0.23%-7.24%20763.53-32.67-0.16%-5.76%+0.39%-1.49%
'24/04/0921.4-0.15-0.7%-7.89%20796.2+378.5+1.85%-4.01%-2.55%-3.88%
'24/04/0821.55-0.05-0.23%-8.1%20417.7+80.1+0.39%-3.63%-0.62%-4.47%
'24/04/0321.6-0.1-0.46%-8.53%20337.6-128.97-0.63%-4.24%+0.17%-4.29%
'24/04/0221.7+0.25+1.17%-7.46%20466.57+244.24+1.21%-3.08%-0.04%-4.38%
'24/04/0121.45-0.1-0.46%-7.89%20222.33-72.12-0.36%-3.43%-0.1%-4.46%
'24/03/2921.5500%-7.89%20294.45+147.9+0.73%-2.72%-0.73%-5.17%
'24/03/2821.55-0.05-0.23%-8.1%20146.55-53.57-0.27%-2.97%+0.04%-5.13%
'24/03/2721.6+0.05+0.23%-7.89%20200.12+73.63+0.37%-2.62%-0.14%-5.27%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/03/2621.55-0.5-2.27%-9.98%20126.49-65.76-0.33%-2.94%-1.94%-7.04%
'24/03/2522.05+0.25+1.15%-8.94%20192.25-36.18-0.18%-3.11%+1.33%-5.83%
'24/03/2221.8+0.25+1.16%-7.89%20228.43+29.34+0.15%-2.97%+1.01%-4.92%
'24/03/2121.55+0.1+0.47%-7.46%20199.09+414.64+2.1%-0.94%-1.63%-6.52%
'24/03/2021.45-0.1-0.46%-7.89%19784.45-72.75-0.37%-1.3%-0.09%-6.59%
'24/03/1921.55-0.2-0.92%-8.74%19857.2-22.65-0.11%-1.41%-0.81%-7.32%
'24/03/1821.75+0.3+1.4%-7.46%19879.85+197.35+1%-0.42%+0.4%-7.04%
'24/03/1521.45-0.1-0.46%-7.89%19682.5-255.42-1.28%-1.7%+0.82%-6.19%
'24/03/1421.55-0.25-1.15%-8.94%19937.92+9.41+0.05%-1.65%-1.2%-7.29%
'24/03/1321.8-0.3-1.36%-10.2%19928.51+13.96+0.07%-1.58%-1.43%-8.6%
'24/03/1222.1-0.45-2%-12%19914.55+188.47+0.96%-0.64%-2.96%-11.3%
'24/03/1122.5500%-12%19726.08-59.24-0.3%-0.94%+0.3%-11%
'24/03/0822.55-0.95-4.04%-15.5%19785.32+91.8+0.47%-0.48%-4.51%-15.1%
'24/03/0723.5-0.35-1.47%-16.8%19693.52+194.07+1%+0.51%-2.47%-17.3%
'24/03/0623.85-0.4-1.65%-18.1%19499.45+112.53+0.58%+1.1%-2.23%-19.2%
'24/03/0524.25+1.8+8.02%-11.6%19386.92+81.61+0.42%+1.52%+7.6%-13.1%
'24/03/0422.45+0.4+1.81%-9.98%19305.31+369.38+1.95%+3.5%-0.14%-13.5%
'24/03/0122.05-0.3-1.34%-11.2%18935.93-30.84-0.16%+3.33%-1.18%-14.5%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/02/2922.35-0.1-0.45%-11.6%18966.77+112.36+0.6%+3.95%-1.05%-15.5%
'24/02/2722.45-0.3-1.32%-12.7%18854.41-93.64-0.49%+3.44%-0.83%-16.2%
'24/02/2622.75-0.05-0.22%-12.9%18948.05+58.86+0.31%+3.76%-0.53%-16.7%
'24/02/2322.8-0.3-1.3%-14.1%18889.19+36.41+0.19%+3.96%-1.49%-18%
'24/02/2223.1-0.35-1.49%-15.4%18852.78+176.47+0.94%+4.94%-2.43%-20.3%
'24/02/2123.45-0.2-0.85%-16.1%18676.31-76.85-0.41%+4.51%-0.44%-20.6%
'24/02/2023.6500%-16.1%18753.16+117.36+0.63%+5.17%-0.63%-21.2%
'24/02/1923.65-0.05-0.21%-16.2%18635.8+28.55+0.15%+5.33%-0.36%-21.6%
'24/02/1623.7+1.1+4.87%-12.2%18607.25-37.32-0.2%+5.12%+5.07%-17.3%
'24/02/1522.6+0.2+0.89%-11.4%18644.57+548.5+3.03%+8.31%-2.14%-19.7%
'24/02/0522.4-0.05-0.22%-11.6%18096.07+36.14+0.2%+8.52%-0.42%-20.1%
'24/02/0222.45-0.4-1.75%-13.1%18059.93+91.82+0.51%+9.08%-2.26%-22.2%
'24/02/0122.85-0.25-1.08%-14.1%17968.11+78.55+0.44%+9.56%-1.52%-23.6%
'24/01/3123.1+0.2+0.87%-13.3%17889.56-145.07-0.8%+8.68%+1.67%-22%
'24/01/3022.9+0.3+1.33%-12.2%18034.63-85-0.47%+8.17%+1.8%-20.3%
'24/01/2922.6+0.15+0.67%-11.6%18119.63+124.6+0.69%+8.91%-0.02%-20.5%
'24/01/2622.45-0.45-1.97%-13.3%17995.03-7.59-0.04%+8.87%-1.93%-22.2%
'24/01/2522.9+0.8+3.62%-10.2%18002.62+126.79+0.71%+9.64%+2.91%-19.8%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'24/01/2422.1-0.05-0.23%-10.4%17875.83+1.24+0.01%+9.65%-0.24%-20%
'24/01/2322.15+1.4+6.75%-4.34%17874.59+59.49+0.33%+10%+6.42%-14.4%
'24/01/2220.75+0.4+1.97%-2.46%17815.1+133.58+0.76%+10.8%+1.21%-13.3%
'24/01/1920.35-0.25-1.21%-3.64%17681.52+453.73+2.63%+13.8%-3.84%-17.4%
'24/01/1820.6+0.3+1.48%-2.22%17227.79+66+0.38%+14.2%+1.1%-16.4%
'24/01/1720.3-0.6-2.87%-5.02%17161.79-185.08-1.07%+13%-1.8%-18%
'24/01/1620.9-0.35-1.65%-6.59%17346.87-199.95-1.14%+11.7%-0.51%-18.3%
'24/01/1521.25+0.35+1.67%-5.02%17546.82+33.99+0.19%+11.9%+1.48%-16.9%
'24/01/1220.9-0.1-0.48%-5.48%17512.83-32.49-0.19%+11.7%-0.29%-17.2%
'24/01/1121-0.65-3%-8.31%17545.32+79.69+0.46%+12.2%-3.46%-20.5%
'24/01/1021.65-0.1-0.46%-8.74%17465.63-69.86-0.4%+11.8%-0.06%-20.5%
'24/01/0921.75-0.45-2.03%-10.6%17535.49-37.17-0.21%+11.5%-1.82%-22.1%
'24/01/0822.2-0.2-0.89%-11.4%17572.66+53.52+0.31%+11.9%-1.2%-23.3%
'24/01/0522.4-0.3-1.32%-12.6%17519.14-30.51-0.17%+11.7%-1.15%-24.2%
'24/01/0422.7-0.2-0.87%-13.3%17549.65-9.66-0.06%+11.6%-0.81%-24.9%
'24/01/0322.9-0.6-2.55%-15.5%17559.31-294.45-1.65%+9.78%-0.9%-25.3%
'24/01/0223.5+2.1+9.81%-7.24%17853.76-77.05-0.43%+9.31%+10.2%-16.5%
'23/12/2921.4+0.25+1.18%-6.15%17930.81+20.44+0.11%+9.43%+1.07%-15.6%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/2821.15-0.25-1.17%-7.24%17910.37+18.87+0.11%+9.55%-1.28%-16.8%
'23/12/2721.4+0.45+2.15%-5.25%17891.5+139.77+0.79%+10.4%+1.36%-15.7%
'23/12/2620.95+0.3+1.45%-3.87%17751.73+146.89+0.83%+11.3%+0.62%-15.2%
'23/12/2520.65-0.45-2.13%-5.92%17604.84+8.21+0.05%+11.4%-2.18%-17.3%
'23/12/2221.1+0.4+1.93%-4.11%17596.63+52.89+0.3%+11.7%+1.63%-15.8%
'23/12/2120.7-0.3-1.43%-5.48%17543.74-91.46-0.52%+11.1%-0.91%-16.6%
'23/12/2021+0.35+1.69%-3.87%17635.2+58.65+0.33%+11.5%+1.36%-15.4%
'23/12/1920.6500%-3.87%17576.55-75.48-0.43%+11%+0.43%-14.9%
'23/12/1820.65-0.4-1.9%-5.7%17652.03-21.84-0.12%+10.9%-1.78%-16.6%
'23/12/1521.05-0.8-3.66%-9.15%17673.87+20.76+0.12%+11%-3.78%-20.2%
'23/12/1421.85-0.45-2.02%-11%17653.11+184.18+1.05%+12.2%-3.07%-23.2%
'23/12/1322.3+0.3+1.36%-9.77%17468.93+18.3+0.1%+12.3%+1.26%-22.1%
'23/12/1222+0.15+0.69%-9.15%17450.63+32.29+0.19%+12.5%+0.5%-21.7%
'23/12/1121.85-0.2-0.91%-9.98%17418.34+34.35+0.2%+12.7%-1.11%-22.7%
'23/12/0822.05+0.15+0.68%-9.36%17383.99+105.25+0.61%+13.4%+0.07%-22.8%
'23/12/0721.9-0.3-1.35%-10.6%17278.74-81.98-0.47%+12.9%-0.88%-23.5%
'23/12/0622.2+0.1+0.45%-10.2%17360.72+32.71+0.19%+13.1%+0.26%-23.3%
'23/12/0522.1-0.2-0.9%-11%17328.01-93.47-0.54%+12.5%-0.36%-23.5%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/12/0422.300%-11%17421.48-16.87-0.1%+12.4%+0.1%-23.4%
'23/12/0122.3+1.05+4.94%-6.59%17438.35+4.5+0.03%+12.4%+4.91%-19%
'23/11/3021.25-0.05-0.23%-6.81%17433.85+63.29+0.36%+12.8%-0.59%-19.6%
'23/11/2921.3-0.1-0.47%-7.24%17370.56+29.31+0.17%+13%-0.64%-20.3%
'23/11/2821.4+0.7+3.38%-4.11%17341.25+203.83+1.19%+14.4%+2.19%-18.5%
'23/11/2720.7-0.25-1.19%-5.25%17137.42-150-0.87%+13.4%-0.32%-18.6%
'23/11/2420.95-0.4-1.87%-7.03%17287.42-7.13-0.04%+13.3%-1.83%-20.4%
'23/11/2321.35-0.45-2.06%-8.94%17294.55-15.71-0.09%+13.2%-1.97%-22.2%
'23/11/2221.8+0.15+0.69%-8.31%17310.26-106.44-0.61%+12.5%+1.3%-20.8%
'23/11/2121.65+0.05+0.23%-8.1%17416.7+206.23+1.2%+13.9%-0.97%-22%
'23/11/2021.6+0.8+3.85%-4.57%17210.47+1.52+0.01%+13.9%+3.84%-18.5%
'23/11/1720.8+1.05+5.32%+0.51%17208.95+37.77+0.22%+14.1%+5.1%-13.6%
'23/11/1619.75+0.6+3.13%+3.66%17171.18+42.4+0.25%+14.4%+2.88%-10.8%
'23/11/1519.15+0.3+1.59%+5.31%17128.78+213.07+1.26%+15.9%+0.33%-10.6%
'23/11/1418.85+0.05+0.27%+5.59%16915.71+76.42+0.45%+16.4%-0.18%-10.8%
'23/11/1318.8+0.55+3.01%+8.77%16839.29+156.62+0.94%+17.5%+2.07%-8.72%
'23/11/1018.25-0.15-0.82%+7.88%16682.67-62.98-0.38%+17%-0.44%-9.16%
'23/11/0918.4-0.2-1.08%+6.72%16745.65+4.82+0.03%+17.1%-1.11%-10.4%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/11/0818.6+0.1+0.54%+7.3%16740.83+55.88+0.33%+17.5%+0.21%-10.2%
'23/11/0718.5-0.1-0.54%+6.72%16684.95+35.59+0.21%+17.7%-0.75%-11%
'23/11/0618.6+0.1+0.54%+7.3%16649.36+141.71+0.86%+18.7%-0.32%-11.4%
'23/11/0318.5+0.05+0.27%+7.59%16507.65+110.7+0.68%+19.5%-0.41%-11.9%
'23/11/0218.45+0.3+1.65%+9.37%16396.95+358.39+2.23%+22.2%-0.58%-12.8%
'23/11/0118.15+0.05+0.28%+9.67%16038.56+37.29+0.23%+22.5%+0.05%-12.8%
'23/10/3118.1-0.25-1.36%+8.17%16001.27-148.41-0.92%+21.4%-0.44%-13.2%
'23/10/3018.35-0.2-1.08%+7.01%16149.68+15.07+0.09%+21.5%-1.17%-14.5%
'23/10/2718.55-0.1-0.54%+6.43%16134.61+60.87+0.38%+21.9%-0.92%-15.5%
'23/10/2618.65-0.45-2.36%+3.93%16073.74-285.15-1.74%+19.8%-0.62%-15.9%
'23/10/2519.1+0.45+2.41%+6.43%16358.89+49.13+0.3%+20.2%+2.11%-13.7%
'23/10/2418.65+0.05+0.27%+6.72%16309.76+58.4+0.36%+20.6%-0.09%-13.9%
'23/10/2318.6-0.05-0.27%+6.43%16251.36-189.36-1.15%+19.2%+0.88%-12.8%
'23/10/2018.65-0.35-1.84%+4.47%16440.72-12.01-0.07%+19.1%-1.77%-14.7%
'23/10/1919+0.1+0.53%+5.03%16452.73+11.82+0.07%+19.2%+0.46%-14.2%
'23/10/1818.9-0.25-1.31%+3.66%16440.91-201.64-1.21%+17.8%-0.1%-14.1%
'23/10/1719.15-0.2-1.03%+2.58%16642.55-9.69-0.06%+17.7%-0.97%-15.1%
'23/10/1619.35-0.4-2.03%+0.51%16652.24-130.33-0.78%+16.8%-1.25%-16.3%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/10/1319.75-0.45-2.23%-1.73%16782.57-43.34-0.26%+16.5%-1.97%-18.2%
'23/10/1220.2+0.65+3.32%+1.53%16825.91+153.88+0.92%+17.6%+2.4%-16%
'23/10/1119.55-1.05-5.1%-3.64%16672.03+151.46+0.92%+18.6%-6.02%-22.3%
'23/10/0620.6-0.1-0.48%-4.11%16520.57+67.05+0.41%+19.1%-0.89%-23.2%
'23/10/0520.7+0.1+0.49%-3.64%16453.52+180.14+1.11%+20.4%-0.62%-24.1%
'23/10/0420.6+0.45+2.23%-1.49%16273.38-180.96-1.1%+19.1%+3.33%-20.6%
'23/10/0320.15-0.65-3.13%-4.57%16454.34-102.97-0.62%+18.4%-2.51%-22.9%
'23/10/0220.8+0.65+3.23%-1.49%16557.31+203.57+1.24%+19.8%+1.99%-21.3%
'23/09/2820.15-0.3-1.47%-2.93%16353.74+43.38+0.27%+20.2%-1.74%-23.1%
'23/09/2720.45+0.4+2%-1%16310.36+34.29+0.21%+20.4%+1.79%-21.4%
'23/09/2620.05-0.6-2.91%-3.87%16276.07-176.16-1.07%+19.1%-1.84%-23%
'23/09/2520.65+1.6+8.4%+4.2%16452.23+107.75+0.66%+19.9%+7.74%-15.7%
'23/09/2219.0500%+4.2%16344.48+27.81+0.17%+20.1%-0.17%-15.9%
'23/09/2119.05-0.1-0.52%+3.66%16316.67-218.08-1.32%+18.5%+0.8%-14.9%
'23/09/2019.15-0.25-1.29%+2.32%16534.75-101.57-0.61%+17.8%-0.68%-15.5%
'23/09/1919.4-0.15-0.77%+1.53%16636.32-61.92-0.37%+17.4%-0.4%-15.8%
'23/09/1819.55+0.7+3.71%+5.31%16698.24-222.68-1.32%+15.8%+5.03%-10.5%
'23/09/1518.85-0.5-2.58%+2.58%16920.92+113.36+0.67%+16.6%-3.25%-14%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/09/1419.35+0.65+3.48%+6.15%16807.56+226.05+1.36%+18.2%+2.12%-12%
'23/09/1318.7+0.45+2.47%+8.77%16581.51+8.8+0.05%+18.3%+2.42%-9.5%
'23/09/1218.25-0.05-0.27%+8.47%16572.71+139.76+0.85%+19.3%-1.12%-10.8%
'23/09/1118.300%+8.47%16432.95-143.07-0.86%+18.2%+0.86%-9.77%
'23/09/0818.3-0.35-1.88%+6.43%16576.02-43.12-0.26%+17.9%-1.62%-11.5%
'23/09/0718.65-0.5-2.61%+3.66%16619.14-119.02-0.71%+17.1%-1.9%-13.4%
'23/09/0619.15+0.15+0.79%+4.47%16738.16-53.45-0.32%+16.7%+1.11%-12.2%
'23/09/0519+0.15+0.8%+5.31%16791.61+1.92+0.01%+16.7%+0.79%-11.4%
'23/09/0418.8500%+5.31%16789.69+144.75+0.87%+17.7%-0.87%-12.4%
'23/09/0118.85+0.1+0.53%+5.87%16644.94+10.43+0.06%+17.8%+0.47%-12%
'23/08/3118.75+0.05+0.27%+6.15%16634.51-85.31-0.51%+17.2%+0.78%-11.1%
'23/08/3018.7+0.05+0.27%+6.43%16719.82+96.17+0.58%+17.9%-0.31%-11.5%
'23/08/2918.6500%+6.43%16623.65+114.39+0.69%+18.7%-0.69%-12.3%
'23/08/2818.65-1.1-5.57%+0.51%16509.26+27.68+0.17%+18.9%-5.74%-18.4%
'23/08/2519.75+0.2+1.02%+1.53%16481.58-289.29-1.72%+16.9%+2.74%-15.3%
'23/08/2419.5500%+1.53%16770.87+193.97+1.17%+18.2%-1.17%-16.7%
'23/08/2320.05-0.45-2.2%-0.73%16576.9+139.29+0.85%+19.2%-3.05%-20%
'23/08/2220.5+0.8+4.06%+3.3%16437.61+56.12+0.34%+19.6%+3.72%-16.3%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/08/2119.7+1.75+9.75%+13.4%16381.49+0.180%+19.6%+9.75%-6.27%
'23/08/1817.95+0.2+1.13%+14.6%16381.31-135.35-0.82%+18.7%+1.95%-4.02%
'23/08/1717.75+0.15+0.85%+15.6%16516.66+69.88+0.42%+19.2%+0.43%-3.54%
'23/08/1617.600%+15.6%16446.78-8.02-0.05%+19.1%+0.05%-3.48%
'23/08/1517.6+0.1+0.57%+16.3%16454.8+61.14+0.37%+19.6%+0.2%-3.27%
'23/08/1417.5-0.05-0.28%+16%16393.66-207.59-1.25%+18.1%+0.97%-2.1%
'23/08/1117.55+0.05+0.29%+16.3%16601.25-33.45-0.2%+17.8%+0.49%-1.54%
'23/08/1017.5-0.1-0.57%+15.6%16634.7-236.24-1.4%+16.2%+0.83%-0.55%
'23/08/0917.6-0.1-0.56%+15%16870.94-6.13-0.04%+16.1%-0.52%-1.16%
'23/08/0817.7+0.05+0.28%+15.3%16877.07-118.93-0.7%+15.3%+0.98%-0.02%
'23/08/0717.65+0.15+0.86%+16.3%16996+152.32+0.9%+16.4%-0.04%-0.07%
'23/08/0417.5-0.1-0.57%+15.6%16843.68-50.05-0.3%+16%-0.27%-0.39%
'23/08/0217.6+0.05+0.28%+16%16893.73-319.14-1.85%+13.9%+2.13%+2.09%
'23/08/0117.5500%+16%17212.87+67.44+0.39%+14.3%-0.39%+1.64%
'23/07/3117.55-0.05-0.28%+15.6%17145.43-147.5-0.85%+13.3%+0.57%+2.29%
'23/07/2817.6-0.1-0.56%+15%17292.93+51.11+0.3%+13.7%-0.86%+1.3%
'23/07/2717.7+0.1+0.57%+15.6%17241.82+79.27+0.46%+14.2%+0.11%+1.43%
'23/07/2617.6+0.1+0.57%+16.3%17162.55-36.34-0.21%+14%+0.78%+2.33%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/07/2517.5+0.05+0.29%+16.6%17198.89+165.28+0.97%+15.1%-0.68%+1.56%
'23/07/2417.45-0.15-0.85%+15.6%17033.61+2.91+0.02%+15.1%-0.87%+0.54%
'23/07/2117.6-0.15-0.85%+14.6%17030.7-134.19-0.78%+14.2%-0.07%+0.47%
'23/07/2017.75-0.1-0.56%+14%17164.89+48.45+0.28%+14.5%-0.84%-0.5%
'23/07/1917.85+0.2+1.13%+15.3%17116.44-111.47-0.65%+13.8%+1.78%+1.53%
'23/07/1817.65-0.15-0.84%+14.3%17227.91-106.38-0.61%+13.1%-0.23%+1.26%
'23/07/1717.8+0.15+0.85%+15.3%17334.29+50.58+0.29%+13.4%+0.56%+1.9%
'23/07/1417.65+0.05+0.28%+15.6%17283.71+222.31+1.3%+14.9%-1.02%+0.75%
'23/07/1317.600%+15.6%17061.4+99.37+0.59%+15.5%-0.59%+0.08%
'23/07/1217.6-0.2-1.12%+14.3%16962.03+63.12+0.37%+16%-1.49%-1.65%
'23/07/1117.8-0.15-0.84%+13.4%16898.91+246.11+1.48%+17.7%-2.32%-4.32%
'23/07/1017.95+0.05+0.28%+13.7%16652.8-11.41-0.07%+17.6%+0.35%-3.93%
'23/07/0717.9-0.15-0.83%+12.7%16664.21-97.96-0.58%+16.9%-0.25%-4.18%
'23/07/0618.05+0.05+0.28%+13.1%16762.17-294.26-1.73%+14.9%+2.01%-1.85%
'23/07/0518-0.1-0.55%+12.4%17056.43-84.34-0.49%+14.3%-0.06%-1.91%
'23/07/0418.1-0.35-1.9%+10.3%17140.77+56.57+0.33%+14.7%-2.23%-4.42%
'23/07/0318.45+0.3+1.65%+12.1%17084.2+168.66+1%+15.9%+0.65%-3.74%
'23/06/3018.15-0.2-1.09%+10.9%16915.54-26.76-0.16%+15.7%-0.93%-4.78%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/2918.35+0.05+0.27%+11.2%16942.3+6.67+0.04%+15.7%+0.23%-4.53%
'23/06/2818.3+0.45+2.52%+14%16935.63+47.73+0.28%+16.1%+2.24%-2.05%
'23/06/2717.85-0.05-0.28%+13.7%16887.9-171.34-1%+14.9%+0.72%-1.2%
'23/06/2617.9+0.1+0.56%+14.3%17059.24-143.16-0.83%+13.9%+1.39%+0.39%
'23/06/2117.800%+14.3%17202.4+17.49+0.1%+14%-0.1%+0.28%
'23/06/2017.8+0.2+1.14%+15.6%17184.91-89.65-0.52%+13.5%+1.66%+2.17%
'23/06/1917.6-0.05-0.28%+15.3%17274.56-14.35-0.08%+13.4%-0.2%+1.93%
'23/06/1617.6500%+15.3%17288.91-46.07-0.27%+13.1%+0.27%+2.24%
'23/06/1517.65-0.1-0.56%+14.6%17334.98+96.84+0.56%+13.7%-1.12%+0.95%
'23/06/1417.75+0.1+0.57%+15.3%17238.14+21.54+0.13%+13.8%+0.44%+1.46%
'23/06/1317.65-0.05-0.28%+15%17216.6+261.23+1.54%+15.6%-1.82%-0.62%
'23/06/1217.7-0.05-0.28%+14.6%16955.37+68.97+0.41%+16.1%-0.69%-1.42%
'23/06/0917.75+0.2+1.14%+16%16886.4+152.71+0.91%+17.1%+0.23%-1.17%
'23/06/0817.55-0.05-0.28%+15.6%16733.69-188.79-1.12%+15.8%+0.84%-0.19%
'23/06/0717.6-0.1-0.56%+15%16922.48+160.82+0.96%+16.9%-1.52%-1.96%
'23/06/0617.7+0.05+0.28%+15.3%16761.66+47.23+0.28%+17.3%0%-1.96%
'23/06/0517.65+0.05+0.28%+15.6%16714.43+7.52+0.05%+17.3%+0.23%-1.69%
'23/06/0217.6+0.3+1.73%+17.6%16706.91+194.26+1.18%+18.7%+0.55%-1.06%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/06/0117.3-0.05-0.29%+17.3%16512.65-66.31-0.4%+18.2%+0.11%-0.93%
'23/05/3117.3500%+17.3%16578.96-43.78-0.26%+17.9%+0.26%-0.62%
'23/05/3017.3500%+17.3%16622.74-13.56-0.08%+17.8%+0.08%-0.52%
'23/05/2917.3500%+17.3%16636.3+131.25+0.8%+18.7%-0.8%-1.46%
'23/05/2617.3500%+17.3%16505.05+213.05+1.31%+20.3%-1.31%-3.01%
'23/05/2517.35-0.15-0.86%+16.3%16292+132.68+0.82%+21.3%-1.68%-5%
'23/05/2417.5+0.15+0.86%+17.3%16159.32-28.71-0.18%+21.1%+1.04%-3.78%
'23/05/2317.35+0.05+0.29%+17.6%16188.03+7.14+0.04%+21.1%+0.25%-3.5%
'23/05/2217.3-0.1-0.57%+17%16180.89+5.97+0.04%+21.2%-0.61%-4.22%
'23/05/1917.4-0.05-0.29%+16.6%16174.92+73.04+0.45%+21.7%-0.74%-5.1%
'23/05/1817.45-0.15-0.85%+15.6%16101.88+176.59+1.11%+23.1%-1.96%-7.45%
'23/05/1717.6+0.3+1.73%+17.6%15925.29+251.39+1.6%+25%+0.13%-7.41%
'23/05/1617.3-0.05-0.29%+17.3%15673.9+198.85+1.28%+26.7%-1.57%-9.36%
'23/05/1517.35-0.05-0.29%+17%15475.05-27.31-0.18%+26.4%-0.11%-9.47%
'23/05/1217.400%+17%15502.36-12.28-0.08%+26.3%+0.08%-9.37%
'23/05/1117.4+0.1+0.58%+17.6%15514.64-127.12-0.81%+25.3%+1.39%-7.67%
'23/05/1017.3+0.05+0.29%+18%15641.76-85.94-0.55%+24.6%+0.84%-6.65%
'23/05/0917.25-0.1-0.58%+17.3%15727.7+28.13+0.18%+24.8%-0.76%-7.55%
交易
日期
(6108) 競國加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/23
累計
漲跌幅
'23/05/0817.35-0.05-0.29%+17%15699.57+73.5+0.47%+25.4%-0.76%-8.47%
'23/05/0517.4-0.25-1.42%+15.3%15626.07+17.04+0.11%+25.6%-1.53%-10.3%
'23/05/0417.65+0.2+1.15%+16.6%15609.03+55.62+0.36%+26%+0.79%-9.39%
'23/05/0317.45+0.05+0.29%+17%15553.41-83.07-0.53%+25.3%+0.82%-8.39%
'23/05/0217.4+0.05+0.29%+17.3%15636.48+57.3+0.37%+25.8%-0.08%-8.51%
'23/04/2817.35+0.05+0.29%+17.6%15579.18+167.69+1.09%+27.2%-0.8%-9.54%
'23/04/2717.3+0.05+0.29%+18%15411.49+36.86+0.24%+27.5%+0.05%-9.51%
'23/04/2617.25+0.1+0.58%+18.7%15374.63+3.9+0.03%+27.5%+0.55%-8.85%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。