|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.85 | +0.35 | +1.76% | 3.02% | 19.95 | 20.55 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 603 | 1,224萬 | 284 | 2.1張/筆 | 20.31元 | 0.91 | 59.41 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 247 | 490.5萬 | 180 | 1.4張/筆 | 19.85元 | -0.05 (-0.25%) | 連漲連跌: 連4跌→漲 ( +0.35元 / +1.76%) 財報評分: 最新43分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 20.2元 (+0.35元/ +1.76%) | 成交張數: 603張 | 成交金額: 1,224萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1965低 | 近5日新高 | 連4跌→漲 (+0.35元/ +1.76%) | 第2270高 | 近6日新高 | 第2443高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.2元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 '09/04/27 ~04/24 | 20年 '04/04/26 ~04/24 | 今年 01/02 ~04/24 |
---|
起算價 | 20.05 | 20.5 | 21.45 | 22.05 | 22.1 | 19.1 | 17.15 | 19.5 | 21.7 | 32.1 | 20.8 | 15.9 | 39.5 | 21.4 | 漲跌價 | +0.15 | -0.3 | -1.25 | -1.85 | -1.9 | +1.1 | +3.05 | +0.7 | -1.5 | -11.9 | -0.6 | +4.3 | -19.3 | -1.2 | 漲跌幅 | +0.75% | -1.46% | -5.83% | -8.39% | -8.6% | +5.76% | +17.8% | +3.59% | -6.91% | -37.1% | -2.88% | +27% | -48.9% | -5.61% | 振幅 | 4.24% | 4.39% | 8.86% | 11.6% | 22.4% | 34.3% | 43.7% | 46.9% | 50.2% | 52.8% | 113% | 217% | 88.6% | 23.1% | 成交張數 | 1,133 | 2,076 | 5,009 | 9,121 | 6.85萬 | 16.7萬 | 23.5萬 | 27.1萬 | 46萬 | 69.2萬 | 178萬 | 409萬 | 552萬 | 11萬 | 成交金額 | 2,279萬 | 4,172萬 | 1.03億 | 1.91億 | 15.6億 | 37億 | 50.3億 | 56.7億 | 98.9億 | 155億 | 438億 | 1,146億 | 1,507億 | 24.9億 | 週轉率 | 0.71% | 1.3% | 3.13% | 5.7% | 42.9% | 104% | 147% | 169% | 288% | 433% | 1111% | 2556% | 3451% | 68.9% |
結算價 20.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 19.95 | 20.55 | 19.95 | 20.2 | +0.35 | +1.76 | 3.02 | 603 | 284 | 2.12 | 0.12 | -144 | 0 | +5.98 | -138 | | | | | | | '24/04/23 | 19.9 | 20.15 | 19.7 | 19.85 | -0.05 | -0.25 | 2.26 | 247 | 180 | 1.37 | 0.05 | -71 | 0 | +3.91 | -67.1 | 5.84 | +13 | 2,159 | 0 | 0 | 0 | '24/04/22 | 19.95 | 20.2 | 19.85 | 19.9 | -0.15 | -0.75 | 1.75 | 283 | 223 | 1.27 | 0.06 | -28 | 0 | +5 | -23 | 5.88 | +11 | 2,146 | 0 | 0 | 0 | '24/04/19 | 20.05 | 20.15 | 19.65 | 20.05 | -0.1 | -0.5 | 2.48 | 576 | 380 | 1.51 | 0.11 | -10 | 0 | -8.77 | -18.8 | 5.9 | -115 | 2,135 | 0 | 0 | 0 | '24/04/18 | 20.35 | 20.45 | 20.15 | 20.15 | -0.35 | -1.71 | 1.46 | 367 | 407 | 0.9 | 0.07 | -26 | 0 | +0.12 | -25.9 | 5.9 | -87 | 2,250 | 0 | 0 | 0 | '24/04/17 | 20.2 | 20.75 | 20.2 | 20.5 | +0.1 | +0.49 | 2.7 | 303 | 702 | 0.43 | 0.06 | -53 | 0 | -3 | -56 | 5.89 | +76 | 2,337 | 0 | 0 | 0 | '24/04/16 | 20.6 | 20.7 | 20.05 | 20.4 | -0.5 | -2.39 | 3.11 | 1,003 | 825 | 1.22 | 0.2 | -150 | 0 | -4.01 | -154 | 5.92 | -337 | 2,261 | 0 | 0 | 0 | '24/04/15 | 21 | 21 | 20.75 | 20.9 | -0.35 | -1.65 | 1.18 | 551 | 807 | 0.68 | 0.11 | -207 | 0 | 0 | -207 | 6.02 | -38 | 2,598 | 0 | 0 | 0 | '24/04/12 | 21.1 | 21.25 | 21 | 21.25 | +0.05 | +0.24 | 1.18 | 513 | 493 | 1.04 | 0.11 | -196 | 0 | -15 | -211 | 6.14 | -13 | 2,636 | -10 | 0 | 0 | '24/04/11 | 21.25 | 21.55 | 21.15 | 21.2 | -0.25 | -1.17 | 1.86 | 563 | 507 | 1.11 | 0.12 | -108 | 0 | -2 | -110 | 6.25 | -2 | 2,649 | +10 | 10 | 0.38 | '24/04/10 | 21.5 | 21.6 | 21.35 | 21.45 | +0.05 | +0.23 | 1.17 | 289 | 373 | 0.77 | 0.06 | +34 | 0 | +1 | +35 | 6.32 | -9 | 2,651 | 0 | 0 | 0 | '24/04/09 | 21.55 | 21.7 | 21.25 | 21.4 | -0.15 | -0.7 | 2.09 | 497 | 540 | 0.92 | 0.11 | -32 | 0 | 0 | -32 | 6.3 | +22 | 2,660 | -2 | 0 | 0 | '24/04/08 | 21.65 | 21.7 | 21.45 | 21.55 | -0.05 | -0.23 | 1.16 | 259 | 375 | 0.69 | 0.06 | -77 | 0 | 0 | -77 | 6.32 | -1 | 2,638 | 0 | 2 | 0.08 | '24/04/03 | 21.7 | 21.7 | 21.4 | 21.6 | -0.1 | -0.46 | 1.38 | 440 | 355 | 1.24 | 0.09 | -270 | 0 | 0 | -270 | 6.37 | -17 | 2,639 | -7 | 2 | 0.08 | '24/04/02 | 21.45 | 21.95 | 21.35 | 21.7 | +0.25 | +1.17 | 2.8 | 524 | 399 | 1.31 | 0.11 | -151 | 0 | -125 | -276 | 6.53 | +77 | 2,656 | +7 | 9 | 0.34 | '24/04/01 | 21.45 | 21.6 | 21.45 | 21.45 | -0.1 | -0.46 | 0.7 | 235 | 298 | 0.79 | 0.05 | +8 | 0 | -0.04 | +7.96 | 6.65 | +6 | 2,579 | 0 | 2 | 0.08 | '24/03/29 | 21.55 | 21.6 | 21.25 | 21.55 | 0 | 0 | 1.62 | 513 | 411 | 1.25 | 0.11 | -169 | 0 | +0.14 | -169 | 6.65 | -18 | 2,573 | 0 | 2 | 0.08 | '24/03/28 | 21.55 | 21.75 | 21.5 | 21.55 | -0.05 | -0.23 | 1.16 | 299 | 281 | 1.06 | 0.06 | -86 | 0 | -0.2 | -86.2 | 6.75 | -15 | 2,591 | 0 | 2 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 21.55 | 21.7 | 21.55 | 21.6 | +0.05 | +0.23 | 0.7 | 272 | 303 | 0.9 | 0.06 | -54 | 0 | -6.22 | -60.2 | 6.81 | -42 | 2,606 | 0 | 2 | 0.08 | '24/03/26 | 22.1 | 22.2 | 21.45 | 21.55 | -0.5 | -2.27 | 3.4 | 784 | 667 | 1.18 | 0.17 | -213 | 0 | -0.42 | -213 | 6.84 | +1 | 2,648 | -4 | 2 | 0.08 | '24/03/25 | 21.9 | 22.65 | 21.85 | 22.05 | +0.25 | +1.15 | 3.67 | 873 | 705 | 1.24 | 0.19 | +30 | 0 | -4.09 | +25.9 | 6.97 | +42 | 2,647 | 0 | 6 | 0.23 | '24/03/22 | 21.45 | 21.9 | 21.35 | 21.8 | +0.25 | +1.16 | 2.55 | 553 | 476 | 1.16 | 0.12 | +52 | 0 | -2.03 | +50 | 6.97 | -45 | 2,605 | -3 | 6 | 0.23 | '24/03/21 | 21.55 | 21.6 | 21.4 | 21.55 | +0.1 | +0.47 | 0.93 | 443 | 606 | 0.73 | 0.1 | -182 | 0 | -6.33 | -188 | 6.95 | +14 | 2,650 | +5 | 9 | 0.34 | '24/03/20 | 21.6 | 21.7 | 21.4 | 21.45 | -0.1 | -0.46 | 1.39 | 666 | 869 | 0.77 | 0.14 | -130 | 0 | -25.3 | -155 | 7.07 | -56 | 2,636 | 0 | 4 | 0.15 | '24/03/19 | 21.8 | 22.1 | 21.5 | 21.55 | -0.2 | -0.92 | 2.76 | 783 | 496 | 1.58 | 0.17 | -75 | 0 | -9 | -84 | 7.14 | -4 | 2,692 | -2 | 4 | 0.15 | '24/03/18 | 21.6 | 21.85 | 21.4 | 21.75 | +0.3 | +1.4 | 2.1 | 541 | 329 | 1.64 | 0.12 | +85 | 0 | -16 | +69 | 7.18 | -17 | 2,696 | +4 | 6 | 0.22 | '24/03/15 | 21.6 | 21.85 | 21.4 | 21.45 | -0.1 | -0.46 | 2.09 | 430 | 371 | 1.16 | 0.09 | -225 | 0 | 0 | -225 | 7.12 | +28 | 2,713 | 0 | 2 | 0.07 | '24/03/14 | 21.8 | 21.8 | 21.4 | 21.55 | -0.25 | -1.15 | 1.83 | 579 | 384 | 1.51 | 0.12 | -134 | 0 | -28 | -162 | 7.26 | +14 | 2,685 | 0 | 2 | 0.07 | '24/03/13 | 22.15 | 22.2 | 21.5 | 21.8 | -0.3 | -1.36 | 3.17 | 1,590 | 764 | 2.08 | 0.35 | -407 | 0 | -0.47 | -407 | 7.34 | -142 | 2,671 | 0 | 2 | 0.07 | '24/03/12 | 22.45 | 22.85 | 22.05 | 22.1 | -0.45 | -2 | 3.55 | 1,941 | 1,168 | 1.66 | 0.43 | -595 | 0 | -3.86 | -599 | 7.57 | +7 | 2,813 | -86 | 2 | 0.07 | '24/03/11 | 22.55 | 22.9 | 22.5 | 22.55 | 0 | 0 | 1.77 | 1,454 | 833 | 1.75 | 0.33 | -105 | 0 | -14 | -119 | 7.93 | +139 | 2,806 | 0 | 88 | 3.14 | '24/03/08 | 23.8 | 23.8 | 22.5 | 22.55 | -0.95 | -4.04 | 5.53 | 1,485 | 931 | 1.6 | 0.34 | +24 | 0 | -6.13 | +17.9 | 8 | -206 | 2,667 | -10 | 88 | 3.3 | '24/03/07 | 24 | 24.25 | 23.5 | 23.5 | -0.35 | -1.47 | 3.14 | 1,532 | 955 | 1.6 | 0.37 | -47 | 0 | +17 | -30 | 7.98 | +94 | 2,873 | -1 | 98 | 3.41 | '24/03/06 | 23.65 | 24.1 | 23.6 | 23.85 | -0.4 | -1.65 | 2.06 | 2,072 | 1,334 | 1.55 | 0.49 | +113 | 0 | 0 | +113 | 8.01 | -152 | 2,779 | -2 | 99 | 3.56 | '24/03/05 | 22.65 | 24.6 | 22.35 | 24.25 | +1.8 | +8.02 | 10 | 5,871 | 2,945 | 1.99 | 1.4 | +1,172 | 0 | -4.29 | +1,168 | 7.94 | +314 | 2,931 | +15 | 101 | 3.45 | '24/03/04 | 22.1 | 22.6 | 22.1 | 22.45 | +0.4 | +1.81 | 2.27 | 637 | 465 | 1.37 | 0.14 | +125 | 0 | +8.88 | +134 | 7.23 | +11 | 2,617 | 0 | 86 | 3.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 22.5 | 22.5 | 22 | 22.05 | -0.3 | -1.34 | 2.24 | 763 | 506 | 1.51 | 0.17 | -142 | 0 | -1.64 | -144 | 7.15 | +13 | 2,606 | 0 | 86 | 3.3 | '24/02/29 | 22.5 | 22.55 | 22.2 | 22.35 | -0.1 | -0.45 | 1.56 | 533 | 423 | 1.26 | 0.12 | -93 | 0 | +6.16 | -86.8 | 7.23 | +11 | 2,593 | -1 | 86 | 3.32 | '24/02/27 | 22.75 | 22.8 | 22.15 | 22.45 | -0.3 | -1.32 | 2.86 | 995 | 665 | 1.5 | 0.22 | -102 | 0 | -5.98 | -108 | 7.26 | +15 | 2,582 | 0 | 87 | 3.37 | '24/02/26 | 22.8 | 23 | 22.55 | 22.75 | -0.05 | -0.22 | 1.97 | 740 | 576 | 1.28 | 0.17 | -65 | 0 | +16 | -49 | 7.35 | 0 | 2,567 | 0 | 87 | 3.39 | '24/02/23 | 23.3 | 23.35 | 22.7 | 22.8 | -0.3 | -1.3 | 2.81 | 1,010 | 686 | 1.47 | 0.23 | +244 | 0 | +9 | +253 | 7.39 | -114 | 2,567 | -5 | 87 | 3.39 | '24/02/22 | 23.65 | 23.7 | 22.9 | 23.1 | -0.35 | -1.49 | 3.41 | 1,445 | 801 | 1.8 | 0.33 | +262 | 0 | +4 | +266 | 7.3 | -154 | 2,681 | 0 | 92 | 3.43 | '24/02/21 | 23.75 | 24 | 23.4 | 23.45 | -0.2 | -0.85 | 2.54 | 1,759 | 919 | 1.91 | 0.42 | +589 | 0 | -10 | +579 | 7.22 | -32 | 2,835 | -1 | 92 | 3.25 | '24/02/20 | 23.7 | 24.3 | 23.4 | 23.65 | 0 | 0 | 3.81 | 3,025 | 1,635 | 1.85 | 0.72 | -446 | 0 | -7.18 | -453 | 6.79 | +423 | 2,867 | -4 | 93 | 3.24 | '24/02/19 | 23.7 | 23.7 | 23.25 | 23.65 | -0.05 | -0.21 | 1.9 | 1,748 | 1,229 | 1.42 | 0.41 | +109 | 0 | +5.79 | +115 | 7.07 | +105 | 2,444 | -1 | 97 | 3.97 | '24/02/16 | 22.9 | 23.8 | 22.75 | 23.7 | +1.1 | +4.87 | 4.65 | 4,189 | 2,093 | 2 | 0.98 | +1,085 | 0 | +72.6 | +1,158 | 6.99 | -192 | 2,339 | +5 | 98 | 4.19 | '24/02/15 | 22.5 | 22.9 | 22.4 | 22.6 | +0.2 | +0.89 | 2.23 | 1,212 | 690 | 1.76 | 0.27 | +483 | 0 | -1 | +482 | 6.33 | -77 | 2,531 | 0 | 93 | 3.67 | '24/02/05 | 22.6 | 22.6 | 22.3 | 22.4 | -0.05 | -0.22 | 1.34 | 640 | 401 | 1.6 | 0.14 | 0 | 0 | +6 | +6 | 6.03 | +21 | 2,608 | -17 | 93 | 3.57 | '24/02/02 | 23 | 23.05 | 22.45 | 22.45 | -0.4 | -1.75 | 2.63 | 1,344 | 768 | 1.75 | 0.3 | +395 | 0 | 0 | +395 | 6.01 | -127 | 2,587 | +3 | 110 | 4.25 | '24/02/01 | 23.05 | 23.25 | 22.8 | 22.85 | -0.25 | -1.08 | 1.95 | 1,140 | 680 | 1.68 | 0.26 | +475 | 0 | +0.99 | +476 | 5.77 | -283 | 2,714 | -52 | 107 | 3.94 | '24/01/31 | 23 | 23.4 | 22.85 | 23.1 | +0.2 | +0.87 | 2.4 | 4,189 | 2,418 | 1.73 | 0.97 | -164 | 0 | -6.26 | -170 | 5.47 | -332 | 2,997 | +2 | 159 | 5.31 | '24/01/30 | 22.7 | 23.25 | 22.55 | 22.9 | +0.3 | +1.33 | 3.1 | 2,215 | 1,170 | 1.89 | 0.51 | +467 | 0 | +9 | +476 | 5.93 | +348 | 3,329 | 0 | 157 | 4.72 | '24/01/29 | 22.6 | 22.7 | 22.1 | 22.6 | +0.15 | +0.67 | 2.67 | 838 | 555 | 1.51 | 0.19 | 0 | 0 | -10 | -10 | 5.63 | +70 | 2,981 | -5 | 157 | 5.27 | '24/01/26 | 22.6 | 22.8 | 22.25 | 22.45 | -0.45 | -1.97 | 2.4 | 1,620 | 1,045 | 1.55 | 0.36 | +209 | 0 | 0 | +209 | 5.62 | -180 | 2,911 | -86 | 162 | 5.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 22.25 | 23.45 | 22 | 22.9 | +0.8 | +3.62 | 6.56 | 8,551 | 4,429 | 1.93 | 1.96 | -955 | 0 | +113 | -842 | 5.49 | +148 | 3,091 | +140 | 248 | 8.02 | '24/01/24 | 22 | 22.15 | 21.8 | 22.1 | -0.05 | -0.23 | 1.58 | 1,277 | 804 | 1.59 | 0.28 | +210 | 0 | -4 | +206 | 6.03 | +11 | 2,943 | -53 | 108 | 3.67 | '24/01/23 | 20.9 | 22.7 | 20.8 | 22.15 | +1.4 | +6.75 | 9.16 | 5,819 | 2,757 | 2.11 | 1.28 | -139 | 0 | -3.65 | -143 | 5.89 | +298 | 2,932 | +76 | 161 | 5.49 | '24/01/22 | 20.95 | 20.95 | 20.5 | 20.75 | +0.4 | +1.97 | 2.21 | 620 | 360 | 1.72 | 0.13 | +77 | 0 | -2.18 | +74.8 | 5.98 | -5 | 2,634 | 0 | 85 | 3.23 | '24/01/19 | 20.6 | 20.6 | 20.15 | 20.35 | -0.25 | -1.21 | 2.18 | 622 | 371 | 1.68 | 0.13 | -144 | 0 | 0 | -144 | 5.89 | -17 | 2,639 | -10 | 85 | 3.22 | '24/01/18 | 20.5 | 20.7 | 19.95 | 20.6 | +0.3 | +1.48 | 3.69 | 921 | 464 | 1.98 | 0.19 | -164 | 0 | -6.26 | -170 | 5.94 | -149 | 2,656 | -1 | 95 | 3.58 | '24/01/17 | 20.75 | 20.8 | 20.3 | 20.3 | -0.6 | -2.87 | 2.39 | 856 | 503 | 1.7 | 0.18 | -174 | 0 | +15.2 | -159 | 6.01 | +27 | 2,805 | -4 | 96 | 3.42 | '24/01/16 | 21.3 | 21.35 | 20.9 | 20.9 | -0.35 | -1.65 | 2.12 | 660 | 404 | 1.63 | 0.14 | -132 | 0 | -2 | -134 | 6.25 | +30 | 2,778 | 0 | 100 | 3.6 | '24/01/15 | 21.25 | 21.45 | 21 | 21.25 | +0.35 | +1.67 | 2.15 | 801 | 407 | 1.97 | 0.17 | +140 | 0 | 0 | +140 | 6.34 | -8 | 2,748 | 0 | 100 | 3.64 | '24/01/12 | 21.4 | 21.4 | 20.85 | 20.9 | -0.1 | -0.48 | 2.62 | 755 | 478 | 1.58 | 0.16 | -246 | 0 | 0 | -246 | 6.23 | +14 | 2,756 | -8 | 100 | 3.63 | '24/01/11 | 21.45 | 21.6 | 21 | 21 | -0.65 | -3 | 2.77 | 1,564 | 868 | 1.8 | 0.33 | -67 | 0 | +0.29 | -66.7 | 6.4 | -14 | 2,742 | +1 | 108 | 3.94 | '24/01/10 | 22 | 22.4 | 21.55 | 21.65 | -0.1 | -0.46 | 3.91 | 1,763 | 897 | 1.97 | 0.39 | -232 | 0 | +63 | -169 | 6.38 | +27 | 2,756 | -7 | 107 | 3.88 | '24/01/09 | 22.25 | 22.25 | 21.6 | 21.75 | -0.45 | -2.03 | 2.93 | 1,275 | 605 | 2.11 | 0.28 | +310 | 0 | +0.68 | +311 | 6.5 | -4 | 2,729 | -2 | 114 | 4.18 | '24/01/08 | 22.5 | 22.5 | 22.05 | 22.2 | -0.2 | -0.89 | 2.01 | 1,199 | 695 | 1.73 | 0.27 | +279 | 0 | +4.55 | +284 | 6.35 | -75 | 2,733 | -5 | 116 | 4.24 | '24/01/05 | 23.15 | 23.5 | 22.4 | 22.4 | -0.3 | -1.32 | 4.85 | 3,336 | 1,565 | 2.13 | 0.76 | -291 | 0 | -0.26 | -291 | 6.17 | +150 | 2,808 | +2 | 121 | 4.31 | '24/01/04 | 23.05 | 23.15 | 22.25 | 22.7 | -0.2 | -0.87 | 3.93 | 2,581 | 1,433 | 1.8 | 0.58 | +108 | 0 | -10 | +98 | 6.3 | -226 | 2,658 | 0 | 119 | 4.48 | '24/01/03 | 23.4 | 24 | 22.75 | 22.9 | -0.6 | -2.55 | 5.32 | 10,709 | 5,072 | 2.11 | 2.49 | -1,337 | 0 | -21.8 | -1,359 | 6.24 | +142 | 2,884 | +6 | 119 | 4.13 | '24/01/02 | 21.9 | 23.5 | 21.9 | 23.5 | +2.1 | +9.81 | 7.48 | 6,907 | 3,059 | 2.26 | 1.6 | +835 | 0 | -7.46 | +828 | 6.98 | +468 | 2,742 | +18 | 113 | 4.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 21.15 | 21.5 | 20.85 | 21.4 | +0.25 | +1.18 | 3.07 | 593 | 356 | 1.67 | 0.13 | -99 | 0 | +1 | -98 | 6.41 | -21 | 2,274 | +3 | 95 | 4.18 | '23/12/28 | 21.45 | 21.55 | 21.1 | 21.15 | -0.25 | -1.17 | 2.1 | 715 | 396 | 1.81 | 0.15 | +82 | 0 | -1 | +81 | 6.46 | +25 | 2,295 | +5 | 92 | 4.01 | '23/12/27 | 20.85 | 21.5 | 20.85 | 21.4 | +0.45 | +2.15 | 3.1 | 961 | 495 | 1.94 | 0.2 | +206 | 0 | +8 | +214 | 6.41 | -91 | 2,270 | 0 | 87 | 3.83 | '23/12/26 | 20.7 | 20.95 | 20.65 | 20.95 | +0.3 | +1.45 | 1.45 | 382 | 217 | 1.76 | 0.08 | -8 | 0 | -0.06 | -8.06 | 6.28 | -57 | 2,361 | 0 | 87 | 3.68 | '23/12/25 | 21.3 | 21.3 | 20.65 | 20.65 | -0.45 | -2.13 | 3.08 | 545 | 290 | 1.88 | 0.11 | -129 | 0 | +9.73 | -119 | 6.28 | -41 | 2,418 | 0 | 87 | 3.6 | '23/12/22 | 21 | 21.4 | 20.75 | 21.1 | +0.4 | +1.93 | 3.14 | 858 | 460 | 1.87 | 0.18 | -52 | 0 | -21 | -73 | 6.35 | +28 | 2,459 | 0 | 87 | 3.54 | '23/12/21 | 20.85 | 21 | 20.65 | 20.7 | -0.3 | -1.43 | 1.67 | 239 | 216 | 1.11 | 0.05 | -80 | 0 | -3.02 | -83 | 6.37 | -20 | 2,431 | -7 | 87 | 3.58 | '23/12/20 | 20.65 | 21.4 | 20.65 | 21 | +0.35 | +1.69 | 3.63 | 739 | 426 | 1.74 | 0.16 | -85 | 0 | -2.09 | -87.1 | 6.43 | +18 | 2,451 | +2 | 94 | 3.84 | '23/12/19 | 20.65 | 20.95 | 20.2 | 20.65 | 0 | 0 | 3.63 | 576 | 369 | 1.56 | 0.12 | +10 | 0 | -0.78 | +9.22 | 6.43 | -102 | 2,433 | -3 | 92 | 3.78 | '23/12/18 | 21 | 21.15 | 20.6 | 20.65 | -0.4 | -1.9 | 2.61 | 605 | 375 | 1.61 | 0.13 | +18 | 0 | -2.44 | +15.6 | 6.42 | -71 | 2,535 | 0 | 95 | 3.75 | '23/12/15 | 21.8 | 21.9 | 21.05 | 21.05 | -0.8 | -3.66 | 3.89 | 1,286 | 736 | 1.75 | 0.27 | -20 | 0 | -0.77 | -20.8 | 6.4 | -89 | 2,606 | -11 | 95 | 3.65 | '23/12/14 | 22.5 | 22.75 | 21.85 | 21.85 | -0.45 | -2.02 | 4.04 | 1,297 | 685 | 1.89 | 0.29 | -142 | 0 | +2.85 | -139 | 6.4 | -25 | 2,695 | 0 | 106 | 3.93 | '23/12/13 | 22.3 | 22.45 | 22.1 | 22.3 | +0.3 | +1.36 | 1.59 | 1,027 | 499 | 2.06 | 0.23 | +251 | 0 | -0.71 | +250 | 6.51 | +30 | 2,720 | 0 | 106 | 3.9 | '23/12/12 | 22.15 | 22.35 | 21.9 | 22 | +0.15 | +0.69 | 2.06 | 838 | 483 | 1.74 | 0.18 | +305 | 0 | +0.52 | +306 | 6.35 | -34 | 2,690 | -1 | 106 | 3.94 | '23/12/11 | 22.25 | 22.3 | 21.8 | 21.85 | -0.2 | -0.91 | 2.27 | 734 | 371 | 1.98 | 0.16 | +68 | 0 | +15 | +83 | 6.16 | +3 | 2,724 | -1 | 107 | 3.93 | '23/12/08 | 22.3 | 22.55 | 22 | 22.05 | +0.15 | +0.68 | 2.51 | 682 | 400 | 1.71 | 0.15 | +205 | 0 | 0 | +205 | 6.12 | -43 | 2,721 | 0 | 108 | 3.97 | '23/12/07 | 22.35 | 22.8 | 21.9 | 21.9 | -0.3 | -1.35 | 4.05 | 1,482 | 752 | 1.97 | 0.33 | +46 | 0 | +4.58 | +50.6 | 5.99 | -86 | 2,764 | -15 | 108 | 3.91 | '23/12/06 | 22.5 | 22.7 | 22.15 | 22.2 | +0.1 | +0.45 | 2.49 | 1,490 | 723 | 2.06 | 0.33 | +111 | 0 | 0 | +111 | 5.96 | -69 | 2,850 | +14 | 123 | 4.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 22.25 | 22.4 | 21.5 | 22.1 | -0.2 | -0.9 | 4.04 | 1,882 | 994 | 1.89 | 0.41 | +167 | 0 | -19 | +148 | 5.87 | -229 | 2,919 | -4 | 109 | 3.73 | '23/12/04 | 22.35 | 22.8 | 21.8 | 22.3 | 0 | 0 | 4.48 | 3,724 | 1,633 | 2.28 | 0.83 | -380 | 0 | -0.06 | -380 | 5.74 | -221 | 3,148 | 0 | 113 | 3.59 | '23/12/01 | 21.25 | 22.8 | 21.2 | 22.3 | +1.05 | +4.94 | 7.53 | 6,636 | 2,726 | 2.43 | 1.47 | -551 | 0 | -1.18 | -552 | 5.88 | +457 | 3,369 | +10 | 113 | 3.35 | '23/11/30 | 21.5 | 21.7 | 21.25 | 21.25 | -0.05 | -0.23 | 2.11 | 969 | 451 | 2.15 | 0.21 | +243 | 0 | +5.01 | +248 | 6.24 | -14 | 2,912 | +1 | 103 | 3.54 | '23/11/29 | 21.25 | 21.55 | 21.2 | 21.3 | -0.1 | -0.47 | 1.64 | 1,123 | 475 | 2.36 | 0.24 | +210 | 0 | +8 | +218 | 6.08 | -105 | 2,926 | 0 | 102 | 3.49 | '23/11/28 | 20.8 | 21.4 | 20.8 | 21.4 | +0.7 | +3.38 | 2.9 | 1,102 | 593 | 1.86 | 0.23 | +237 | 0 | -5.66 | +231 | 5.95 | +44 | 3,031 | +7 | 102 | 3.37 | '23/11/27 | 21.05 | 21.1 | 20.6 | 20.7 | -0.25 | -1.19 | 2.39 | 624 | 340 | 1.84 | 0.13 | +105 | 0 | 0 | +105 | 5.8 | 0 | 2,987 | -5 | 95 | 3.18 | '23/11/24 | 21.4 | 21.6 | 20.9 | 20.95 | -0.4 | -1.87 | 3.28 | 1,204 | 618 | 1.95 | 0.25 | +438 | 0 | +10.9 | +449 | 5.74 | -119 | 2,987 | +2 | 100 | 3.35 | '23/11/23 | 21.65 | 21.9 | 21.25 | 21.35 | -0.45 | -2.06 | 2.98 | 1,376 | 874 | 1.57 | 0.3 | +344 | 0 | +7 | +351 | 5.47 | -146 | 3,106 | 0 | 98 | 3.16 | '23/11/22 | 21.65 | 22.1 | 21.4 | 21.8 | +0.15 | +0.69 | 3.23 | 3,122 | 1,622 | 1.92 | 0.68 | -111 | 0 | +0 | -111 | 5.26 | +173 | 3,252 | +23 | 98 | 3.01 | '23/11/21 | 21.5 | 21.65 | 21.2 | 21.65 | +0.05 | +0.23 | 2.08 | 3,222 | 1,553 | 2.07 | 0.69 | +345 | 0 | +0 | +345 | 5.33 | -85 | 3,079 | -1 | 75 | 2.44 | '23/11/20 | 21.05 | 21.95 | 20.2 | 21.6 | +0.8 | +3.85 | 8.41 | 7,894 | 2,974 | 2.65 | 1.69 | -68 | 0 | -3.23 | -71.2 | 5.1 | +581 | 3,164 | +49 | 76 | 2.4 | '23/11/17 | 19.6 | 21.05 | 19.6 | 20.8 | +1.05 | +5.32 | 7.34 | 3,553 | 1,606 | 2.21 | 0.73 | +170 | 0 | +0.24 | +170 | 5.12 | +271 | 2,583 | +26 | 27 | 1.05 | '23/11/16 | 19.3 | 19.9 | 19.05 | 19.75 | +0.6 | +3.13 | 4.44 | 1,013 | 516 | 1.96 | 0.2 | +325 | 0 | +2.93 | +328 | 5.02 | +48 | 2,312 | 0 | 1 | 0.04 | '23/11/15 | 19.4 | 19.4 | 19.05 | 19.15 | +0.3 | +1.59 | 1.86 | 966 | 532 | 1.82 | 0.19 | +123 | 0 | -168 | -45 | 4.82 | -20 | 2,264 | 0 | 1 | 0.04 | '23/11/14 | 18.85 | 18.95 | 18.75 | 18.85 | +0.05 | +0.27 | 1.06 | 264 | 159 | 1.66 | 0.05 | -3 | 0 | +6 | +3 | 4.74 | +10 | 2,284 | +1 | 1 | 0.04 | '23/11/13 | 18.5 | 19.05 | 18.5 | 18.8 | +0.55 | +3.01 | 3.01 | 580 | 406 | 1.43 | 0.11 | -4 | 0 | +5.48 | +1.48 | 4.74 | +25 | 2,274 | 0 | 0 | 0 | '23/11/10 | 18.3 | 18.35 | 18.2 | 18.25 | -0.15 | -0.82 | 0.82 | 93.1 | 80 | 1.16 | 0.02 | -9 | 0 | -1 | -10 | 4.73 | -3 | 2,249 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 18.6 | 18.6 | 18.35 | 18.4 | -0.2 | -1.08 | 1.34 | 123 | 107 | 1.15 | 0.02 | -32 | 0 | -2 | -34 | 4.73 | +8 | 2,252 | -1 | 0 | 0 | '23/11/08 | 18.5 | 18.7 | 18.45 | 18.6 | +0.1 | +0.54 | 1.35 | 112 | 81 | 1.39 | 0.02 | +8 | 0 | 0 | +8 | 4.75 | +22 | 2,244 | 0 | 1 | 0.04 | '23/11/07 | 18.6 | 18.6 | 18.5 | 18.5 | -0.1 | -0.54 | 0.54 | 138 | 85 | 1.62 | 0.03 | -23 | 0 | -13 | -36 | 4.74 | +15 | 2,222 | 0 | 1 | 0.05 | '23/11/06 | 18.55 | 18.75 | 18.5 | 18.6 | +0.1 | +0.54 | 1.35 | 191 | 132 | 1.45 | 0.04 | -11 | 0 | -7 | -18 | 4.76 | +44 | 2,207 | +1 | 1 | 0.05 | '23/11/03 | 18.45 | 18.55 | 18.45 | 18.5 | +0.05 | +0.27 | 0.54 | 122 | 83 | 1.47 | 0.02 | +1 | 0 | +8 | +9 | 4.87 | +3 | 2,163 | 0 | 0 | 0 | '23/11/02 | 18.25 | 18.6 | 18.25 | 18.45 | +0.3 | +1.65 | 1.93 | 113 | 106 | 1.07 | 0.02 | +27 | 0 | +14.9 | +41.9 | 4.87 | -10 | 2,160 | 0 | 0 | 0 | '23/11/01 | 18.15 | 18.3 | 18.1 | 18.15 | +0.05 | +0.28 | 1.1 | 97.7 | 76 | 1.29 | 0.02 | +14 | 0 | -2 | +12 | 4.85 | +8 | 2,170 | 0 | 0 | 0 | '23/10/31 | 18.5 | 18.55 | 18.05 | 18.1 | -0.25 | -1.36 | 2.72 | 419 | 220 | 1.9 | 0.08 | +6 | 0 | +3 | +9 | 4.84 | -50 | 2,162 | -1 | 0 | 0 | '23/10/30 | 18.55 | 18.65 | 18.35 | 18.35 | -0.2 | -1.08 | 1.62 | 308 | 217 | 1.42 | 0.06 | -51 | 0 | -105 | -156 | 4.84 | -11 | 2,212 | -34 | 1 | 0.05 | '23/10/27 | 18.7 | 18.85 | 18.5 | 18.55 | -0.1 | -0.54 | 1.88 | 145 | 136 | 1.07 | 0.03 | -43 | 0 | 0 | -43 | 4.87 | -1 | 2,223 | -1 | 35 | 1.57 | '23/10/26 | 19 | 19 | 18.6 | 18.65 | -0.45 | -2.36 | 2.09 | 364 | 232 | 1.57 | 0.07 | -171 | 0 | -5.32 | -176 | 4.9 | +63 | 2,224 | 0 | 36 | 1.62 | '23/10/25 | 18.6 | 19.25 | 18.5 | 19.1 | +0.45 | +2.41 | 4.02 | 468 | 264 | 1.77 | 0.09 | -51 | 0 | +4 | -47 | 5 | +65 | 2,161 | 0 | 36 | 1.67 | '23/10/24 | 18.6 | 18.85 | 18.5 | 18.65 | +0.05 | +0.27 | 1.88 | 288 | 177 | 1.63 | 0.05 | +7 | 0 | +1 | +8 | 5.05 | -4 | 2,096 | -29 | 36 | 1.72 | '23/10/23 | 18.6 | 18.8 | 18.5 | 18.6 | -0.05 | -0.27 | 1.61 | 173 | 135 | 1.28 | 0.03 | +22 | 0 | +4.49 | +26.5 | 5.04 | -3 | 2,100 | -12 | 65 | 3.1 | '23/10/20 | 18.9 | 18.9 | 18.6 | 18.65 | -0.35 | -1.84 | 1.58 | 309 | 218 | 1.42 | 0.06 | -43 | 0 | -19.1 | -62.1 | 5.03 | -25 | 2,103 | 0 | 77 | 3.66 | '23/10/19 | 18.75 | 19.05 | 18.75 | 19 | +0.1 | +0.53 | 1.59 | 155 | 132 | 1.18 | 0.03 | -24 | 0 | 0 | -24 | 5.06 | +21 | 2,128 | -1 | 77 | 3.62 | '23/10/18 | 19.15 | 19.15 | 18.85 | 18.9 | -0.25 | -1.31 | 1.57 | 515 | 273 | 1.89 | 0.1 | -56 | 0 | +7 | -49 | 5.06 | +44 | 2,107 | -2 | 78 | 3.7 | '23/10/17 | 19.5 | 19.7 | 19.15 | 19.15 | -0.2 | -1.03 | 2.84 | 376 | 233 | 1.61 | 0.07 | -57 | 0 | 0 | -57 | 5.03 | -55 | 2,063 | 0 | 80 | 3.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 19.75 | 19.75 | 19.25 | 19.35 | -0.4 | -2.03 | 2.53 | 479 | 284 | 1.69 | 0.09 | -116 | 0 | +20.7 | -95.3 | 5.06 | +18 | 2,118 | -2 | 80 | 3.78 | '23/10/13 | 20.2 | 20.25 | 19.75 | 19.75 | -0.45 | -2.23 | 2.48 | 502 | 321 | 1.56 | 0.1 | +52 | 0 | -6.06 | +45.9 | 5.13 | -7 | 2,100 | -2 | 82 | 3.9 | '23/10/12 | 20 | 20.4 | 19.75 | 20.2 | +0.65 | +3.32 | 3.32 | 1,004 | 527 | 1.91 | 0.2 | +401 | 0 | -2.24 | +399 | 5.08 | +35 | 2,107 | +5 | 84 | 3.99 | '23/10/11 | 20.6 | 20.6 | 19.55 | 19.55 | -1.05 | -5.1 | 5.1 | 1,296 | 778 | 1.67 | 0.26 | -198 | 0 | +120 | -77.9 | 4.8 | -81 | 2,072 | -1 | 79 | 3.81 | '23/10/06 | 20.75 | 20.85 | 20.3 | 20.6 | -0.1 | -0.48 | 2.66 | 598 | 357 | 1.68 | 0.12 | +257 | 0 | 0 | +257 | 4.93 | -78 | 2,153 | +1 | 80 | 3.72 | '23/10/05 | 20.6 | 20.95 | 20.55 | 20.7 | +0.1 | +0.49 | 1.94 | 1,073 | 600 | 1.79 | 0.22 | +284 | 0 | +1 | +285 | 4.77 | -88 | 2,231 | +1 | 79 | 3.54 | '23/10/04 | 19.8 | 20.75 | 19.8 | 20.6 | +0.45 | +2.23 | 4.71 | 1,025 | 655 | 1.56 | 0.21 | +109 | 0 | -7 | +102 | 4.59 | -22 | 2,319 | 0 | 78 | 3.36 | '23/10/03 | 20.8 | 20.95 | 20.1 | 20.15 | -0.65 | -3.13 | 4.09 | 1,203 | 722 | 1.67 | 0.25 | -118 | 0 | +18.8 | -99.2 | 4.51 | -132 | 2,341 | -2 | 78 | 3.33 | '23/10/02 | 20.35 | 21.35 | 20.25 | 20.8 | +0.65 | +3.23 | 5.46 | 5,775 | 2,557 | 2.26 | 1.21 | +279 | 0 | -8.33 | +271 | 4.59 | +310 | 2,473 | -3 | 80 | 3.23 | '23/09/28 | 20.5 | 20.8 | 20.15 | 20.15 | -0.3 | -1.47 | 3.18 | 1,129 | 732 | 1.54 | 0.23 | +31 | 0 | +4.89 | +35.9 | 4.41 | -173 | 2,163 | +5 | 83 | 3.84 | '23/09/27 | 19.95 | 20.5 | 19.8 | 20.45 | +0.4 | +2 | 3.49 | 833 | 568 | 1.47 | 0.17 | +107 | 0 | -7 | +100 | 4.39 | +94 | 2,336 | +1 | 78 | 3.34 | '23/09/26 | 20.6 | 20.65 | 19.8 | 20.05 | -0.6 | -2.91 | 4.12 | 2,159 | 1,316 | 1.64 | 0.43 | -253 | 0 | -7.44 | -260 | 4.32 | -137 | 2,242 | -7 | 77 | 3.43 | '23/09/25 | 19.1 | 20.65 | 19.1 | 20.65 | +1.6 | +8.4 | 8.14 | 3,583 | 1,823 | 1.97 | 0.73 | +178 | 0 | -11.7 | +166 | 4.36 | +469 | 2,379 | +9 | 84 | 3.53 | '23/09/22 | 18.95 | 19.2 | 18.95 | 19.05 | 0 | 0 | 1.31 | 168 | 122 | 1.38 | 0.03 | -10 | 0 | 0 | -10 | 4.24 | +6 | 1,910 | 0 | 75 | 3.93 | '23/09/21 | 19.05 | 19.2 | 18.85 | 19.05 | -0.1 | -0.52 | 1.83 | 257 | 195 | 1.32 | 0.05 | +12 | 0 | +4 | +16 | 4.24 | -29 | 1,904 | 0 | 75 | 3.94 | '23/09/20 | 19.45 | 19.65 | 19.05 | 19.15 | -0.25 | -1.29 | 3.09 | 419 | 293 | 1.43 | 0.08 | +97 | 0 | -1 | +96 | 4.23 | -60 | 1,933 | -1 | 75 | 3.88 | '23/09/19 | 19.5 | 19.95 | 19.4 | 19.4 | -0.15 | -0.77 | 2.81 | 1,173 | 639 | 1.84 | 0.23 | -189 | 0 | +18 | -171 | 4.17 | +45 | 1,993 | 0 | 76 | 3.81 | '23/09/18 | 19.15 | 19.55 | 18.85 | 19.55 | +0.7 | +3.71 | 3.71 | 765 | 493 | 1.55 | 0.15 | +147 | 0 | -2 | +145 | 4.26 | +21 | 1,948 | +2 | 76 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 19.5 | 19.55 | 18.85 | 18.85 | -0.5 | -2.58 | 3.62 | 739 | 434 | 1.7 | 0.14 | -250 | 0 | +11 | -239 | 4.17 | +119 | 1,927 | 0 | 74 | 3.84 | '23/09/14 | 18.7 | 19.6 | 18.65 | 19.35 | +0.65 | +3.48 | 5.08 | 1,217 | 731 | 1.67 | 0.23 | +97.5 | 0 | +3.42 | +101 | 4.33 | +208 | 1,808 | 0 | 74 | 4.09 | '23/09/13 | 18.3 | 18.75 | 18.3 | 18.7 | +0.45 | +2.47 | 2.47 | 357 | 288 | 1.24 | 0.07 | +115 | 0 | +88.7 | +204 | 4.24 | +6 | 1,600 | 0 | 74 | 4.62 | '23/09/12 | 18.7 | 18.7 | 18.25 | 18.25 | -0.05 | -0.27 | 2.46 | 348 | 203 | 1.71 | 0.06 | +35 | 0 | +19 | +54 | 4.17 | +10 | 1,594 | 0 | 74 | 4.64 | '23/09/11 | 18.65 | 18.85 | 18.3 | 18.3 | 0 | 0 | 3.01 | 404 | 270 | 1.5 | 0.07 | -2 | 0 | +1.36 | -0.64 | 4.15 | -5 | 1,584 | 0 | 74 | 4.67 | '23/09/08 | 18.7 | 18.9 | 18.25 | 18.3 | -0.35 | -1.88 | 3.49 | 592 | 338 | 1.75 | 0.11 | -12 | 0 | -2.61 | -14.6 | 4.15 | -132 | 1,589 | 0 | 74 | 4.66 | '23/09/07 | 19.25 | 19.25 | 18.6 | 18.65 | -0.5 | -2.61 | 3.39 | 493 | 311 | 1.59 | 0.09 | -108 | 0 | -1 | -109 | 4.16 | +32 | 1,721 | 0 | 74 | 4.3 | '23/09/06 | 19 | 19.25 | 18.95 | 19.15 | +0.15 | +0.79 | 1.58 | 443 | 273 | 1.62 | 0.08 | -11 | 0 | -11 | -22 | 4.23 | +1 | 1,689 | 0 | 74 | 4.38 | '23/09/05 | 18.9 | 19.05 | 18.8 | 19 | +0.15 | +0.8 | 1.33 | 492 | 277 | 1.78 | 0.09 | -33 | 0 | +8.7 | -24.3 | 4.23 | -140 | 1,688 | 0 | 74 | 4.38 | '23/09/04 | 18.9 | 18.9 | 18.7 | 18.85 | 0 | 0 | 1.06 | 292 | 192 | 1.52 | 0.05 | +18 | 0 | -0.62 | +17.4 | 4.25 | -2 | 1,828 | 0 | 74 | 4.05 | '23/09/01 | 18.85 | 18.95 | 18.55 | 18.85 | +0.1 | +0.53 | 2.13 | 513 | 290 | 1.77 | 0.1 | +54 | 0 | -1 | +53 | 4.24 | -55 | 1,830 | 0 | 74 | 4.04 | '23/08/31 | 18.95 | 18.95 | 18.7 | 18.75 | +0.05 | +0.27 | 1.34 | 452 | 275 | 1.64 | 0.08 | +8 | 0 | +0 | +8 | 4.21 | -42 | 1,885 | +21 | 74 | 3.93 | '23/08/30 | 18.9 | 19.1 | 18.65 | 18.7 | +0.05 | +0.27 | 2.41 | 765 | 389 | 1.97 | 0.14 | +142 | 0 | +13 | +155 | 4.21 | -3 | 1,927 | +42 | 53 | 2.75 | '23/08/29 | 18.65 | 19.2 | 18.6 | 18.65 | 0 | 0 | 3.22 | 812 | 460 | 1.77 | 0.15 | -11 | 0 | +5 | -6 | 4.12 | +26 | 1,930 | -16 | 11 | 0.57 | '23/08/28 | 19.8 | 20.15 | 18.65 | 18.65 | -1.1 | -5.57 | 7.59 | 1,936 | 1,068 | 1.81 | 0.37 | -3 | 0 | +0.19 | -2.81 | 4.09 | -429 | 1,904 | -4 | 27 | 1.42 | '23/08/25 | 19.7 | 20.45 | 19.6 | 19.75 | +0.2 | +1.02 | 4.35 | 2,044 | 938 | 2.18 | 0.41 | +52 | 0 | -1 | +51 | 4.09 | +101 | 2,333 | 0 | 31 | 1.33 | '23/08/24 | 20 | 20.3 | 19.55 | 19.55 | 0 | 0 | 3.84 | 1,871 | 958 | 1.95 | 0.37 | -22 | 0 | -139 | -161 | 4.06 | +249 | 2,232 | +31 | 31 | 1.39 | '23/08/23 | 20.55 | 20.95 | 19.9 | 20.05 | -0.45 | -2.2 | 5.12 | 2,907 | 1,608 | 1.81 | 0.59 | +28 | 0 | +146 | +174 | 4.08 | -206 | 1,983 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 19.7 | 21 | 19.05 | 20.5 | +0.8 | +4.06 | 9.9 | 6,949 | 3,516 | 1.98 | 1.4 | -245 | 0 | -0.02 | -245 | 4.09 | +231 | 2,189 | 0 | 0 | 0 | '23/08/21 | 18.6 | 19.7 | 18.6 | 19.7 | +1.75 | +9.75 | 6.13 | 9,325 | 2,758 | 3.38 | 1.83 | +68 | 0 | -5 | +63 | 4.24 | +748 | 1,958 | 0 | 0 | 0 | '23/08/18 | 17.8 | 18.65 | 17.75 | 17.95 | +0.2 | +1.13 | 5.07 | 731 | 364 | 2.01 | 0.13 | -11 | 0 | +5 | -6 | 4.19 | +3 | 1,210 | 0 | 0 | 0 | '23/08/17 | 17.5 | 17.8 | 17.5 | 17.75 | +0.15 | +0.85 | 1.7 | 110 | 63 | 1.75 | 0.02 | +17 | 0 | -1 | +16 | 4.19 | -4 | 1,207 | 0 | 0 | 0 | '23/08/16 | 17.5 | 17.75 | 17.5 | 17.6 | 0 | 0 | 1.42 | 49.2 | 56 | 0.88 | 0.01 | -10 | 0 | +0.8 | -9.2 | 4.18 | +6 | 1,211 | 0 | 0 | 0 | '23/08/15 | 17.5 | 17.7 | 17.5 | 17.6 | +0.1 | +0.57 | 1.14 | 32 | 28 | 1.14 | 0.01 | -6 | 0 | 0 | -6 | 4.19 | +2 | 1,205 | 0 | 0 | 0 | '23/08/14 | 17.6 | 17.6 | 17.4 | 17.5 | -0.05 | -0.28 | 1.14 | 120 | 59 | 2.04 | 0.02 | -4 | 0 | 0 | -4 | 4.19 | +27 | 1,203 | 0 | 0 | 0 | '23/08/11 | 17.45 | 17.75 | 17.45 | 17.55 | +0.05 | +0.29 | 1.71 | 130 | 57 | 2.28 | 0.02 | -22 | 0 | -1 | -23 | 4.2 | -22 | 1,176 | 0 | 0 | 0 | '23/08/10 | 17.6 | 17.6 | 17.45 | 17.5 | -0.1 | -0.57 | 0.85 | 59.9 | 44 | 1.36 | 0.01 | -4 | 0 | 0 | -4 | 4.21 | +6 | 1,198 | 0 | 0 | 0 | '23/08/09 | 17.7 | 17.7 | 17.6 | 17.6 | -0.1 | -0.56 | 0.56 | 33.2 | 55 | 0.6 | 0.01 | -350 | 0 | -2 | -352 | 4.21 | -5 | 1,192 | 0 | 0 | 0 | '23/08/08 | 17.9 | 17.9 | 17.6 | 17.7 | +0.05 | +0.28 | 1.7 | 119 | 74 | 1.61 | 0.02 | -15 | 0 | -5.99 | -21 | 4.21 | +73 | 1,197 | 0 | 0 | 0 | '23/08/07 | 17.65 | 18 | 17.65 | 17.65 | +0.15 | +0.86 | 2 | 349 | 235 | 1.48 | 0.06 | +3 | 0 | -3.26 | -0.27 | 4.22 | +21 | 1,124 | 0 | 0 | 0 | '23/08/04 | 17.5 | 17.5 | 17.4 | 17.5 | -0.1 | -0.57 | 0.57 | 18.9 | 35 | 0.54 | | 0 | 0 | -1 | -1 | 4.22 | +7 | 1,103 | 0 | 0 | 0 | '23/08/02 | 17.5 | 17.6 | 17.45 | 17.6 | +0.05 | +0.28 | 0.85 | 34.2 | 47 | 0.73 | 0.01 | -3 | 0 | -6.02 | -9.02 | 4.22 | +1 | 1,096 | 0 | 0 | 0 | '23/08/01 | 17.6 | 17.65 | 17.5 | 17.55 | 0 | 0 | 0.85 | 47.2 | 56 | 0.84 | 0.01 | -1 | 0 | -0.03 | -1.03 | 4.22 | -2 | 1,095 | 0 | 0 | 0 | '23/07/31 | 17.6 | 17.8 | 17.55 | 17.55 | -0.05 | -0.28 | 1.42 | 94.5 | 62 | 1.52 | 0.02 | -9 | 0 | +2 | -7 | 4.22 | +11 | 1,097 | 0 | 0 | 0 | '23/07/28 | 17.65 | 17.65 | 17.5 | 17.6 | -0.1 | -0.56 | 0.85 | 51 | 45 | 1.13 | 0.01 | +3 | 0 | -0.01 | +2.99 | 4.23 | +2 | 1,086 | 0 | 0 | 0 | '23/07/27 | 17.55 | 17.7 | 17.5 | 17.7 | +0.1 | +0.57 | 1.14 | 90.7 | 68 | 1.33 | 0.02 | +1 | 0 | -0.46 | +0.54 | 4.23 | -5 | 1,084 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 17.5 | 17.6 | 17.4 | 17.6 | +0.1 | +0.57 | 1.14 | 49.1 | 53 | 0.93 | 0.01 | -5 | 0 | -0.08 | -5.08 | 4.23 | -5 | 1,089 | 0 | 0 | 0 | '23/07/25 | 17.45 | 17.6 | 17.4 | 17.5 | +0.05 | +0.29 | 1.15 | 66.3 | 57 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 4.17 | -20 | 1,094 | 0 | 0 | 0 | '23/07/24 | 17.6 | 17.6 | 17.4 | 17.45 | -0.15 | -0.85 | 1.14 | 245 | 140 | 1.75 | 0.04 | -29 | 0 | -0.11 | -29.1 | 4.17 | +4 | 1,114 | 0 | 0 | 0 | '23/07/21 | 17.75 | 17.75 | 17.6 | 17.6 | -0.15 | -0.85 | 0.85 | 52.9 | 55 | 0.96 | 0.01 | -6 | 0 | +1.3 | -4.7 | 4.19 | -2 | 1,110 | 0 | 0 | 0 | '23/07/20 | 17.85 | 17.9 | 17.75 | 17.75 | -0.1 | -0.56 | 0.84 | 41.2 | 42 | 0.98 | 0.01 | -8 | 0 | -0.11 | -8.11 | 4.19 | +1 | 1,112 | 0 | 0 | 0 | '23/07/19 | 17.65 | 17.85 | 17.6 | 17.85 | +0.2 | +1.13 | 1.42 | 75.2 | 71 | 1.06 | 0.01 | +16 | 0 | -1.04 | +15 | 4.19 | -10 | 1,111 | 0 | 0 | 0 | '23/07/18 | 17.75 | 17.75 | 17.65 | 17.65 | -0.15 | -0.84 | 0.56 | 65.7 | 60 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 4.18 | -2 | 1,121 | 0 | 0 | 0 | '23/07/17 | 17.65 | 17.8 | 17.65 | 17.8 | +0.15 | +0.85 | 0.85 | 123 | 89 | 1.38 | 0.02 | +11 | 0 | -0.58 | +10.4 | 4.19 | -3 | 1,123 | 0 | 0 | 0 | '23/07/14 | 17.8 | 17.85 | 17.65 | 17.65 | +0.05 | +0.28 | 1.14 | 57 | 47 | 1.21 | 0.01 | +2 | 0 | -2 | 0 | 4.18 | +14 | 1,126 | 0 | 0 | 0 | '23/07/13 | 17.65 | 17.85 | 17.55 | 17.6 | 0 | 0 | 1.7 | 129 | 88 | 1.47 | 0.02 | +20 | 0 | 0 | +20 | 4.18 | +8 | 1,112 | 0 | 0 | 0 | '23/07/12 | 17.8 | 17.8 | 17.55 | 17.6 | -0.2 | -1.12 | 1.4 | 217 | 197 | 1.1 | 0.04 | +4 | 0 | -4 | 0 | 4.16 | +14 | 1,104 | 0 | 0 | 0 | '23/07/11 | 17.95 | 17.95 | 17.75 | 17.8 | -0.15 | -0.84 | 1.11 | 141 | 117 | 1.21 | 0.03 | +5 | 0 | 0 | +5 | 4.16 | -11 | 1,090 | 0 | 0 | 0 | '23/07/10 | 18 | 18.05 | 17.9 | 17.95 | +0.05 | +0.28 | 0.84 | 99 | 57 | 1.74 | 0.02 | +4 | 0 | -8 | -4 | 4.16 | +1 | 1,101 | 0 | 0 | 0 | '23/07/07 | 18 | 18.05 | 17.85 | 17.9 | -0.15 | -0.83 | 1.11 | 171 | 130 | 1.31 | 0.03 | +9 | 0 | -9 | 0 | 4.16 | 0 | 1,100 | 0 | 0 | 0 | '23/07/06 | 18.05 | 18.15 | 18 | 18.05 | +0.05 | +0.28 | 0.83 | 149 | 127 | 1.17 | 0.03 | -2 | 0 | -11 | -13 | 4.15 | +8 | 1,100 | 0 | 0 | 0 | '23/07/05 | 18.15 | 18.15 | 18 | 18 | -0.1 | -0.55 | 0.83 | 181 | 105 | 1.72 | 0.03 | +9 | 0 | -7 | +2 | 4.15 | +11 | 1,092 | 0 | 0 | 0 | '23/07/04 | 18.45 | 18.45 | 18.05 | 18.1 | -0.35 | -1.9 | 2.17 | 233 | 191 | 1.22 | 0.04 | -14 | 0 | -107 | -121 | 4.15 | -23 | 1,081 | 0 | 0 | 0 | '23/07/03 | 18.2 | 18.6 | 18.2 | 18.45 | +0.3 | +1.65 | 2.2 | 258 | 247 | 1.04 | 0.05 | -9 | 0 | +120 | +111 | 4.16 | -28 | 1,104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 18.35 | 18.35 | 18.15 | 18.15 | -0.2 | -1.09 | 1.09 | 111 | 114 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 4.16 | -45 | 1,132 | 0 | 0 | 0 | '23/06/29 | 18.35 | 18.65 | 18.3 | 18.35 | +0.05 | +0.27 | 1.91 | 384 | 235 | 1.64 | 0.07 | +11 | 0 | -2 | +9 | 4.16 | +23 | 1,177 | 0 | 0 | 0 | '23/06/28 | 17.9 | 18.3 | 17.9 | 18.3 | +0.45 | +2.52 | 2.24 | 460 | 255 | 1.8 | 0.08 | +23 | 0 | +1 | +24 | 4.18 | +125 | 1,154 | 0 | 0 | 0 | '23/06/27 | 17.85 | 17.9 | 17.8 | 17.85 | -0.05 | -0.28 | 0.56 | 105 | 65 | 1.62 | 0.02 | +4 | 0 | 0 | +4 | 4.16 | +34 | 1,029 | 0 | 0 | 0 | '23/06/26 | 17.8 | 17.95 | 17.8 | 17.9 | +0.1 | +0.56 | 0.84 | 161 | 117 | 1.38 | 0.03 | +10 | 0 | +1 | +11 | 4.16 | 0 | 995 | 0 | 0 | 0 | '23/06/21 | 17.75 | 17.8 | 17.65 | 17.8 | 0 | 0 | 0.84 | 151 | 93 | 1.63 | 0.03 | +39 | 0 | 0 | +39 | 4.15 | -44 | 995 | 0 | 0 | 0 | '23/06/20 | 17.6 | 17.8 | 17.6 | 17.8 | +0.2 | +1.14 | 1.14 | 175 | 97 | 1.81 | 0.03 | +3 | 0 | -1 | +2 | 4.13 | +90 | 1,039 | 0 | 0 | 0 | '23/06/19 | 17.65 | 17.75 | 17.55 | 17.6 | -0.05 | -0.28 | 1.13 | 116 | 70 | 1.66 | 0.02 | +3 | 0 | -1 | +2 | 4.13 | +34 | 949 | 0 | 0 | 0 | '23/06/16 | 17.65 | 17.65 | 17.55 | 17.65 | 0 | 0 | 0.57 | 59 | 31 | 1.9 | 0.01 | +3 | 0 | 0 | +3 | 4.13 | +16 | 915 | 0 | 0 | 0 | '23/06/15 | 17.75 | 17.75 | 17.5 | 17.65 | -0.1 | -0.56 | 1.41 | 189 | 91 | 2.08 | 0.03 | +21 | 0 | 0 | +21 | 4.12 | +32 | 899 | 0 | 0 | 0 | '23/06/14 | 17.65 | 17.75 | 17.65 | 17.75 | +0.1 | +0.57 | 0.57 | 128 | 86 | 1.49 | 0.02 | +18 | 0 | +1 | +19 | 4.11 | +12 | 867 | 0 | 0 | 0 | '23/06/13 | 17.65 | 17.75 | 17.65 | 17.65 | -0.05 | -0.28 | 0.56 | 115 | 70 | 1.64 | 0.02 | +2 | 0 | +6 | +8 | 4.1 | +18 | 855 | 0 | 0 | 0 | '23/06/12 | 17.75 | 17.75 | 17.55 | 17.7 | -0.05 | -0.28 | 1.13 | 75.1 | 45 | 1.67 | 0.01 | -16 | 0 | -10 | -26 | 4.1 | +1 | 837 | 0 | 0 | 0 | '23/06/09 | 17.55 | 17.75 | 17.55 | 17.75 | +0.2 | +1.14 | 1.14 | 116 | 65 | 1.78 | 0.02 | +20 | 0 | 0 | +20 | 4.11 | +23 | 836 | 0 | 0 | 0 | '23/06/08 | 17.6 | 17.65 | 17.55 | 17.55 | -0.05 | -0.28 | 0.57 | 55.3 | 62 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 4.1 | +7 | 813 | 0 | 0 | 0 | '23/06/07 | 17.7 | 17.75 | 17.6 | 17.6 | -0.1 | -0.56 | 0.85 | 82.7 | 90 | 0.92 | 0.01 | +5 | 0 | 0 | +5 | 4.1 | +3 | 806 | 0 | 0 | 0 | '23/06/06 | 17.65 | 17.7 | 17.6 | 17.7 | +0.05 | +0.28 | 0.57 | 85.5 | 57 | 1.5 | 0.02 | +7 | 0 | -10 | -3 | 4.09 | -6 | 803 | 0 | 0 | 0 | '23/06/05 | 17.6 | 17.7 | 17.45 | 17.65 | +0.05 | +0.28 | 1.42 | 140 | 106 | 1.32 | 0.02 | +18 | 0 | 0 | +18 | 4.09 | +30 | 809 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 17.4 | 17.6 | 17.35 | 17.6 | +0.3 | +1.73 | 1.45 | 145 | 86 | 1.69 | 0.03 | +6 | 0 | 0 | +6 | 4.08 | +11 | 779 | 0 | 0 | 0 | '23/06/01 | 17.3 | 17.4 | 17.3 | 17.3 | -0.05 | -0.29 | 0.58 | 35.6 | 48 | 0.74 | 0.01 | +3 | 0 | 0 | +3 | 4.07 | 0 | 768 | 0 | 0 | 0 | '23/05/31 | 17.35 | 17.45 | 17.35 | 17.35 | 0 | 0 | 0.58 | 84.7 | 57 | 1.49 | 0.01 | +2 | 0 | +16 | +18 | 4.07 | 0 | 768 | 0 | 0 | 0 | '23/05/30 | 17.35 | 17.4 | 17.35 | 17.35 | 0 | 0 | 0.29 | 25.1 | 37 | 0.68 | | -1 | 0 | 0 | -1 | 4.07 | -10 | 768 | 0 | 0 | 0 | '23/05/29 | 17.45 | 17.45 | 17.25 | 17.35 | 0 | 0 | 1.15 | 97.2 | 92 | 1.06 | 0.02 | +16 | 0 | 0 | +16 | 4.07 | +6 | 778 | 0 | 0 | 0 | '23/05/26 | 17.45 | 17.5 | 17.3 | 17.35 | 0 | 0 | 1.15 | 69.4 | 67 | 1.04 | 0.01 | -2 | 0 | +0.82 | -1.18 | 4.06 | -5 | 772 | 0 | 0 | 0 | '23/05/25 | 17.5 | 17.6 | 17.3 | 17.35 | -0.15 | -0.86 | 1.71 | 110 | 49 | 2.25 | 0.02 | -3 | 0 | +1 | -2 | 4.08 | +5 | 777 | 0 | 0 | 0 | '23/05/24 | 17.35 | 17.5 | 17.35 | 17.5 | +0.15 | +0.86 | 0.86 | 74.4 | 57 | 1.31 | 0.01 | +21 | 0 | +11 | +32 | 4.08 | +20 | 772 | 0 | 0 | 0 | '23/05/23 | 17.3 | 17.4 | 17.25 | 17.35 | +0.05 | +0.29 | 0.87 | 65.5 | 73 | 0.9 | 0.01 | +6 | 0 | +1.31 | +7.31 | 4.07 | +2 | 752 | 0 | 0 | 0 | '23/05/22 | 17.35 | 17.5 | 17.3 | 17.3 | -0.1 | -0.57 | 1.15 | 105 | 86 | 1.22 | 0.02 | +11 | 0 | 0 | +11 | 4.05 | -23 | 750 | 0 | 0 | 0 | '23/05/19 | 17.35 | 17.55 | 17.35 | 17.4 | -0.05 | -0.29 | 1.15 | 94 | 55 | 1.71 | 0.02 | +10 | 0 | +2 | +12 | 4.05 | +9 | 773 | 0 | 0 | 0 | '23/05/18 | 17.55 | 17.6 | 17.4 | 17.45 | -0.15 | -0.85 | 1.14 | 80.6 | 72 | 1.12 | 0.01 | +3 | 0 | +18 | +21 | 4.04 | +5 | 764 | 0 | 0 | 0 | '23/05/17 | 17.4 | 17.6 | 17.35 | 17.6 | +0.3 | +1.73 | 1.45 | 117 | 91 | 1.29 | 0.02 | +6 | 0 | +64 | +70 | 4.04 | +1 | 759 | 0 | 0 | 0 | '23/05/16 | 17.45 | 17.45 | 17.25 | 17.3 | -0.05 | -0.29 | 1.15 | 57 | 50 | 1.14 | 0.01 | -3 | 0 | +20 | +17 | 4.04 | +2 | 758 | 0 | 0 | 0 | '23/05/15 | 17.4 | 17.4 | 17.25 | 17.35 | -0.05 | -0.29 | 0.86 | 84 | 72 | 1.17 | 0.01 | +12 | 0 | +11 | +23 | 4.04 | +3 | 756 | 0 | 0 | 0 | '23/05/12 | 17.4 | 17.4 | 17.25 | 17.4 | 0 | 0 | 0.86 | 44.3 | 38 | 1.17 | 0.01 | -4 | 0 | 0 | -4 | 4.03 | -1 | 753 | 0 | 0 | 0 | '23/05/11 | 17.45 | 17.45 | 17.25 | 17.4 | +0.1 | +0.58 | 1.16 | 28 | 30 | 0.93 | | 0 | 0 | +0.02 | +0.02 | 4.03 | +1 | 754 | 0 | 0 | 0 | '23/05/10 | 17.25 | 17.3 | 17.2 | 17.3 | +0.05 | +0.29 | 0.58 | 15.8 | 23 | 0.69 | | -2 | 0 | +0.05 | -1.95 | 4.03 | 0 | 753 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 17.35 | 17.4 | 17.2 | 17.25 | -0.1 | -0.58 | 1.15 | 69.4 | 72 | 0.96 | 0.01 | +3 | 0 | -0.48 | +2.52 | 4.03 | +1 | 753 | 0 | 0 | 0 | '23/05/08 | 17.4 | 17.5 | 17.35 | 17.35 | -0.05 | -0.29 | 0.86 | 77 | 56 | 1.38 | 0.01 | | | | | 4.03 | -4 | 752 | 0 | 0 | 0 | '23/05/05 | 17.6 | 17.6 | 17.35 | 17.4 | -0.25 | -1.42 | 1.42 | 74.9 | 63 | 1.19 | 0.01 | 0 | 0 | -0.85 | -0.85 | 4.03 | -12 | 756 | 0 | 0 | 0 | '23/05/04 | 17.45 | 17.65 | 17.45 | 17.65 | +0.2 | +1.15 | 1.15 | 131 | 90 | 1.46 | 0.02 | +7 | 0 | 0 | +7 | 4.03 | +39 | 768 | 0 | 0 | 0 | '23/05/03 | 17.35 | 17.55 | 17.35 | 17.45 | +0.05 | +0.29 | 1.15 | 62 | 62 | 1 | 0.01 | -4 | 0 | +2 | -2 | 4.03 | -1 | 729 | 0 | 0 | 0 | '23/05/02 | 17.4 | 17.5 | 17.35 | 17.4 | +0.05 | +0.29 | 0.86 | 139 | 87 | 1.6 | 0.02 | +3 | 0 | +0.81 | +3.81 | 4.03 | +2 | 730 | 0 | 0 | 0 | '23/04/28 | 17.3 | 17.45 | 17.3 | 17.35 | +0.05 | +0.29 | 0.87 | 101 | 81 | 1.25 | 0.02 | +4 | 0 | +0.02 | +4.02 | 4.03 | -7 | 728 | 0 | 0 | 0 | '23/04/27 | 17.25 | 17.35 | 17.2 | 17.3 | +0.05 | +0.29 | 0.87 | 52.6 | 51 | 1.03 | 0.01 | +2 | +0.06 | 0 | +2.06 | 4.03 | -5 | 735 | 0 | 0 | 0 | '23/04/26 | 17.1 | 17.3 | 17.1 | 17.25 | +0.1 | +0.58 | 1.17 | 64.3 | 71 | 0.91 | 0.01 | +15 | 0 | +13 | +28 | 4.02 | -3 | 740 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|