| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 192.5 | 191 | +1.5 | +0.79% | 4.19% | 195 | 199.5 | 191.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,200 | 19.94 億 | 9,637 | 1.1 張/筆 | 195.5 元 | 9.49 | 19.64 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,160 | 25.57 億 | 9,371 | 1.4 張/筆 | 194.3 元 | -6.5 (-3.29%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.79%) 財報評分: 最新70分 / 平均61分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 192.5元 (+1.5元 / +0.79%) | 成交張數: 1.02萬張 | 成交金額: 19.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第98高 | 近2日新高 | 首日上漲 (+1.5元 / +0.79%) | 第239高 | 近33日新低 | 第183高 | 近84日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | -1.5 | -15.5 | -4.5 | -11 | -52.5 | +15.5 | +134.5 | +147.85 | +159.95 | +153.8 | +172.65 | +104.9 | +57.5 | -9 | 漲跌幅 | -0.77% | -7.45% | -2.28% | -5.41% | -21.4% | +8.76% | +232% | +331% | +491% | +397% | +870% | +120% | +42.6% | -4.47% | 振幅 | 6.19% | 11.5% | 14.7% | 19.7% | 63.1% | 91.8% | 475% | 649% | 951% | 801% | 1608% | 370% | 240% | 79.9% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 37 | 66.4 | 179 | 397 | 1,393 | 2,592 | 5,192 | 6,651 | 6,909 | 7,390 | 9,721 | 11,634 | 12,919 | 2,166 | 週轉率 | 41% | 73.6% | 199% | 439% | 1543% | 2871% | 5751% | 7367% | 7653% | 8185% | 10768% | 12887% | 14311% | 2399% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 195 | 199.5 | 191.5 | 192.5 | +1.5 | +0.79 | 4.19 | 10,200 | 9,637 | 1.06 | 19.9 | +563 | -194 | +48.1 | +417 | 14.6 | -133 | 9,956 | -20 | 2,407 | 24.2 | 05/26 | 197.5 | 200 | 190 | 191 | -6.5 | -3.29 | 5.06 | 13,160 | 9,371 | 1.4 | 25.6 | -876 | -50 | -97.9 | -1,024 | 14 | +296 | 10,089 | -23 | 2,427 | 24.1 | 05/25 | 196 | 202 | 192 | 197.5 | +3.5 | +1.8 | 5.15 | 13,666 | 9,792 | 1.4 | 26.8 | +237 | -204 | +111 | +144 | 14.9 | +18 | 9,793 | -58 | 2,450 | 25 | 05/24 | 205 | 205.5 | 192 | 194 | -8 | -3.96 | 6.68 | 14,605 | 10,306 | 1.42 | 28.9 | +889 | -207 | -48.3 | +634 | 14.7 | -420 | 9,775 | +95 | 2,508 | 25.7 | 05/23 | 210 | 214 | 202 | 202 | -6 | -2.88 | 5.77 | 14,776 | 10,155 | 1.46 | 30.6 | +108 | -107 | -47.6 | -46.6 | 13.8 | -361 | 10,195 | -75 | 2,413 | 23.7 | 05/20 | 214.5 | 216 | 206 | 208 | -5.5 | -2.58 | 4.68 | 17,291 | 11,900 | 1.45 | 36.6 | -1,683 | -39 | -43.1 | -1,765 | 13.7 | +315 | 10,556 | -72 | 2,488 | 23.6 | 05/19 | 206 | 214 | 202.5 | 213.5 | 0 | 0 | 5.39 | 17,249 | 11,394 | 1.51 | 35.9 | +375 | -166 | -24.9 | +184 | 15.5 | -174 | 10,241 | +25 | 2,560 | 25 | 05/18 | 215.5 | 219 | 213 | 213.5 | +1.5 | +0.71 | 2.83 | 27,776 | 19,294 | 1.44 | 59.9 | -1,576 | -38 | -197 | -1,811 | 15.1 | -647 | 10,415 | +134 | 2,535 | 24.3 | 05/17 | 201.5 | 215.5 | 199 | 212 | +16 | +8.16 | 8.42 | 27,382 | 18,735 | 1.46 | 56.1 | +39.2 | -74 | +317 | +282 | 16.9 | +463 | 11,062 | +106 | 2,401 | 21.7 | 05/16 | 202 | 203.5 | 196 | 196 | -1 | -0.51 | 3.81 | 23,315 | 15,256 | 1.53 | 46.6 | -130 | +283 | -47.2 | +106 | 16.8 | -507 | 10,599 | +179 | 2,295 | 21.7 | 05/13 | 190.5 | 200.5 | 189 | 197 | +13.5 | +7.36 | 6.27 | 28,258 | 18,515 | 1.53 | 55.3 | +3,121 | -188 | +106 | +3,039 | 17.2 | -68 | 11,106 | +340 | 2,116 | 19.1 | 05/12 | 190.5 | 195.5 | 183.5 | 183.5 | -11 | -5.66 | 6.17 | 22,304 | 18,856 | 1.18 | 42.3 | +117 | -55 | -42.5 | +19.5 | 13.8 | -379 | 11,174 | -223 | 1,776 | 15.9 | 05/11 | 193.5 | 199 | 186.5 | 194.5 | -2 | -1.02 | 6.36 | 23,294 | 15,710 | 1.48 | 44.9 | -102 | -53 | -56.1 | -211 | 13.6 | +51 | 11,553 | +532 | 1,999 | 17.3 | 05/10 | 180 | 197 | 179 | 196.5 | +12 | +6.5 | 9.76 | 22,079 | 15,553 | 1.42 | 41.4 | +1,348 | -30 | +230 | +1,548 | 13.7 | +559 | 11,502 | -163 | 1,467 | 12.8 | 05/09 | 190 | 193 | 181 | 184.5 | -7.5 | -3.91 | 6.25 | 20,897 | 13,531 | 1.54 | 38.9 | +3,223 | -2,337 | -85.9 | +800 | 12.2 | -284 | 10,943 | +112 | 1,630 | 14.9 | 05/06 | 196 | 202.5 | 191 | 192 | -19.5 | -9.22 | 5.44 | 16,759 | 12,959 | 1.29 | 33 | -2,141 | -218 | -191 | -2,550 | 8.45 | +141 | 11,227 | -307 | 1,518 | 13.5 | 05/05 | 210 | 217 | 207.5 | 211.5 | +6.5 | +3.17 | 4.63 | 23,049 | 16,905 | 1.36 | 49.1 | +306 | -780 | +127 | -347 | 10.6 | +691 | 11,086 | +51 | 1,825 | 16.5 | 05/04 | 205 | 211 | 202.5 | 205 | 0 | 0 | 4.15 | 12,411 | 8,809 | 1.41 | 25.6 | -1,276 | -892 | +33.8 | -2,134 | 10.2 | +161 | 10,395 | -51 | 1,774 | 17.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 200 | 206.5 | 200 | 205 | +5.5 | +2.76 | 3.26 | 10,340 | 7,289 | 1.42 | 21.1 | +1,496 | -650 | -14.3 | +832 | 11.4 | -59 | 10,234 | -76 | 1,825 | 17.8 | 04/29 | 210 | 213 | 199.5 | 199.5 | -4.5 | -2.21 | 6.62 | 15,457 | 11,567 | 1.34 | 31.9 | -1,308 | -163 | -160 | -1,631 | 9.56 | +381 | 10,293 | -12 | 1,901 | 18.5 | 04/28 | 205.5 | 216 | 197 | 204 | +0.5 | +0.25 | 9.34 | 22,312 | 16,171 | 1.38 | 46.2 | -637 | +21 | +215 | -401 | 11.3 | +353 | 9,912 | +322 | 1,913 | 19.3 | 04/27 | 190 | 206 | 190 | 203.5 | 0 | 0 | 7.86 | 18,704 | 12,267 | 1.52 | 37.3 | +790 | -237 | +28.7 | +582 | 12 | -657 | 9,559 | -213 | 1,591 | 16.6 | 04/26 | 205.5 | 207 | 197 | 203.5 | +4 | +2.01 | 5.01 | 20,910 | 13,492 | 1.55 | 42.3 | +716 | -685 | -95.9 | -64.9 | 11.1 | +268 | 10,216 | -90 | 1,804 | 17.7 | 04/25 | 206 | 211.5 | 199.5 | 199.5 | -22 | -9.93 | 5.42 | 16,213 | 11,488 | 1.41 | 33.1 | +2,037 | -324 | -156 | +1,557 | 10.3 | -491 | 9,948 | +374 | 1,894 | 19 | 04/22 | 233.5 | 235 | 221.5 | 221.5 | -17.5 | -7.32 | 5.65 | 19,019 | 13,689 | 1.39 | 43.6 | -959 | -1,310 | -135 | -2,404 | 7.75 | +564 | 10,439 | -205 | 1,520 | 14.6 | 04/21 | 231 | 239 | 226 | 239 | +10 | +4.37 | 5.68 | 16,873 | 11,687 | 1.44 | 39.2 | -833 | -185 | +176 | -842 | 8.5 | -320 | 9,875 | +49 | 1,725 | 17.5 | 04/20 | 226 | 229 | 220 | 229 | +7.5 | +3.39 | 4.06 | 16,619 | 11,364 | 1.46 | 37.4 | +127 | +62 | +157 | +346 | 9.36 | +678 | 10,195 | +34 | 1,676 | 16.4 | 04/19 | 230 | 235 | 221.5 | 221.5 | -5 | -2.21 | 5.96 | 16,647 | 11,154 | 1.49 | 37.9 | -1,678 | +657 | +0.39 | -1,021 | 9.12 | +144 | 9,517 | +104 | 1,642 | 17.3 | 04/18 | 225 | 228.5 | 221 | 226.5 | +1 | +0.44 | 3.33 | 15,308 | 10,365 | 1.48 | 34.5 | -904 | +123 | +12.3 | -769 | 10.8 | +103 | 9,373 | -127 | 1,538 | 16.4 | 04/15 | 230.5 | 237.5 | 220 | 225.5 | -6.5 | -2.8 | 7.54 | 19,467 | 14,302 | 1.36 | 44.5 | +1,636 | -1,055 | +22.4 | +603 | 11.2 | +187 | 9,270 | -38 | 1,665 | 18 | 04/14 | 256 | 256.5 | 232 | 232 | -16 | -6.45 | 9.88 | 19,744 | 14,955 | 1.32 | 47.6 | +827 | -850 | -11.7 | -34.7 | 9.35 | +529 | 9,084 | +1,704 | 1,704 | 18.8 | 04/13 | 256.5 | 261 | 247.5 | 248 | -1.5 | -0.6 | 5.41 | 11,288 | 8,381 | 1.35 | 28.8 | +28 | +200 | +3.91 | +232 | 8.43 | +65 | 8,555 | 0 | 0 | 0 | 04/12 | 248 | 266 | 247.5 | 249.5 | +3.5 | +1.42 | 7.52 | 13,288 | 10,257 | 1.3 | 33.9 | -29 | -164 | +49.9 | -143 | 8.42 | -551 | 8,490 | 0 | 0 | 0 | 04/11 | 265.5 | 268.5 | 246 | 246 | -18.5 | -6.99 | 8.51 | 8,537 | 7,217 | 1.18 | 21.9 | +1,346 | -409 | -29.6 | +907 | 8.4 | -611 | 9,041 | -6 | 0 | 0 | 04/08 | 275 | 277 | 256 | 264.5 | -7.5 | -2.76 | 7.72 | 30,621 | 22,299 | 1.37 | 81.5 | -565 | -1,944 | +58.3 | -2,451 | 6.9 | +191 | 9,652 | -770 | 6 | 0.06 | 04/07 | 295.5 | 298 | 272 | 272 | -30 | -9.93 | 8.61 | 21,526 | 16,382 | 1.31 | 61.4 | +1,151 | -684 | -85.2 | +382 | 7.49 | -1,555 | 9,461 | -36 | 776 | 8.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 295 | 303.5 | 290.5 | 302 | +2 | +0.67 | 4.33 | 9,692 | 7,725 | 1.25 | 28.9 | -227 | -92 | +37 | -282 | 6.16 | +38 | 11,016 | -49 | 812 | 7.37 | 04/01 | 295.5 | 300.5 | 292.5 | 300 | -2 | -0.66 | 2.65 | 9,611 | 7,238 | 1.33 | 28.5 | +89 | -92 | +6.77 | +3.77 | 6.4 | +412 | 10,978 | -15 | 861 | 7.84 | 03/31 | 307 | 308 | 296 | 302 | -2.5 | -0.82 | 3.94 | 11,458 | 9,028 | 1.27 | 34.4 | -345 | -317 | -10.2 | -672 | 6.28 | -223 | 10,566 | -150 | 876 | 8.29 | 03/30 | 317.5 | 320.5 | 303 | 304.5 | -4.5 | -1.46 | 5.66 | 19,098 | 14,046 | 1.36 | 59.5 | -193 | -2 | -89.1 | -284 | 6.63 | -27 | 10,789 | -76 | 1,026 | 9.51 | 03/29 | 305 | 323 | 304.5 | 309 | +6 | +1.98 | 6.11 | 19,871 | 15,510 | 1.28 | 62.3 | +487 | +205 | -186 | +506 | 6.76 | -285 | 10,816 | +485 | 1,102 | 10.2 | 03/28 | 291 | 303.5 | 286.5 | 303 | +15 | +5.21 | 5.9 | 11,219 | 8,974 | 1.25 | 33.2 | -93 | +29 | +87.8 | +23.8 | 6.22 | +291 | 11,101 | +617 | 617 | 5.56 | 03/25 | 297 | 302.5 | 292 | 292.5 | +0.5 | +0.17 | 3.6 | 8,685 | 6,705 | 1.3 | 25.7 | -264 | +152 | -85.7 | -198 | 6.38 | -62 | 10,810 | 0 | 0 | 0 | 03/24 | 299.5 | 309.5 | 290.5 | 292 | -6 | -2.01 | 6.38 | 14,134 | 12,320 | 1.15 | 42.4 | -399 | -133 | -118 | -650 | 6.61 | +84 | 10,872 | 0 | 0 | 0 | 03/23 | 310 | 333.5 | 298 | 298 | -9 | -2.93 | 11.6 | 27,287 | 20,647 | 1.32 | 86.5 | +155 | -496 | -220 | -562 | 6.98 | +20 | 10,788 | -49 | 0 | 0 | 03/22 | 301.5 | 307 | 297 | 307 | +0.5 | +0.16 | 3.26 | 29,084 | 20,045 | 1.45 | 87.8 | -2,136 | -141 | -89.1 | -2,366 | 6.8 | -647 | 10,768 | -3,101 | 49 | 0.46 | 03/21 | 292.5 | 306.5 | 285.5 | 306.5 | +15 | +5.15 | 7.2 | 43,112 | 29,828 | 1.45 | 128 | +2,608 | -259 | +254 | +2,603 | 9.2 | -944 | 11,415 | +155 | 3,150 | 27.6 | 03/18 | 296 | 299 | 282.5 | 291.5 | -0.5 | -0.17 | 5.65 | 40,596 | 33,996 | 1.19 | 118 | -148 | -219 | -132 | -499 | 6.23 | +161 | 12,359 | -1,560 | 2,995 | 24.2 | 03/17 | 277 | 292 | 273 | 292 | +26.5 | +9.98 | 7.16 | 25,108 | 19,589 | 1.28 | 71.5 | +714 | +888 | +165 | +1,767 | 6.27 | +388 | 12,198 | +1,291 | 4,555 | 37.3 | 03/16 | 273 | 273 | 259 | 265.5 | +0.5 | +0.19 | 5.28 | 29,512 | 24,655 | 1.2 | 78.6 | -441 | +139 | +38.8 | -263 | 5.54 | -169 | 11,810 | -681 | 3,264 | 27.6 | 03/15 | 294.5 | 295.5 | 265 | 265 | -29 | -9.86 | 10.4 | 30,237 | 28,168 | 1.07 | 84.4 | +141 | -512 | -267 | -638 | 5.97 | -1,118 | 11,979 | -1,217 | 3,945 | 32.9 | 03/14 | 295 | 302.5 | 289 | 294 | +4.5 | +1.55 | 4.66 | 38,301 | 26,568 | 1.44 | 113 | -458 | +539 | +132 | +214 | 6.25 | +120 | 13,097 | -163 | 5,162 | 39.4 | 03/11 | 280.5 | 289.5 | 276 | 289.5 | +10.5 | +3.76 | 4.84 | 23,745 | 18,968 | 1.25 | 67.1 | +846 | +404 | +146 | +1,396 | 7.01 | +74 | 12,977 | +431 | 5,325 | 41 | 03/10 | 288 | 288 | 272.5 | 279 | +8.5 | +3.14 | 5.73 | 27,275 | 24,679 | 1.11 | 76.2 | +84 | +444 | -11.7 | +516 | 6.26 | -150 | 12,903 | -86 | 4,894 | 37.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 275 | 280.5 | 266 | 270.5 | +5 | +1.88 | 5.46 | 44,764 | 35,940 | 1.25 | 123 | -291 | +895 | -206 | +398 | 5.97 | -248 | 13,053 | +5 | 4,980 | 38.2 | 03/08 | 265.5 | 281 | 262.5 | 265.5 | +0.5 | +0.19 | 6.98 | 54,179 | 42,730 | 1.27 | 148 | -2,914 | -10 | +97.4 | -2,827 | 6.29 | -197 | 13,301 | -125 | 4,975 | 37.4 | 03/07 | 281 | 281 | 260 | 265 | -16 | -5.69 | 7.47 | 31,345 | 22,314 | 1.4 | 84.2 | +1,809 | +349 | -180 | +1,978 | 9.47 | -1,130 | 13,498 | -611 | 5,100 | 37.8 | 03/04 | 292 | 297.5 | 279 | 281 | -12.5 | -4.26 | 6.3 | 43,969 | 35,860 | 1.23 | 127 | +1,299 | -148 | +75.3 | +1,226 | 7.54 | -752 | 14,628 | -489 | 5,711 | 39 | 03/03 | 283 | 300 | 282.5 | 293.5 | +20.5 | +7.51 | 6.41 | 56,477 | 38,056 | 1.48 | 166 | +2,447 | +383 | +118 | +2,948 | 6.56 | +1,019 | 15,380 | +31 | 6,200 | 40.3 | 03/02 | 251 | 273 | 250 | 273 | +24.5 | +9.86 | 9.26 | 54,143 | 40,041 | 1.35 | 143 | +259 | +29 | -319 | -30.6 | 3.71 | +1,119 | 14,361 | +1,927 | 6,169 | 43 | 03/01 | 250 | 254.5 | 245.5 | 248.5 | +3.5 | +1.43 | 3.67 | 29,010 | 19,062 | 1.52 | 72.5 | -701 | +614 | +58.2 | -29 | 3.36 | -298 | 13,242 | +14 | 4,242 | 32 |
|