| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122.5 | 122 | +0.5 | +0.41% | 1.64% | 123.5 | 124 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,500 | 1.84 億 | 1,436 | 1 張/筆 | 122.6 元 | 5.71 | 26.63 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,931 | 2.35 億 | 1,491 | 1.3 張/筆 | 121.9 元 | +3 (+2.52%) | 連漲連跌: 連2漲 ( +3.5元 / +2.94%) 財報評分: 最新62分 / 平均62分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 122.5元 (+0.5元 / +0.41%) | 成交張數: 1,500張 | 成交金額: 1.84億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第318高 | 近4日新高 | 連2漲 (+3.5元 / +2.94%) | 第1948高 | 近431日新低 | 第979高 | 近54日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 122.5元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 121 | 127.5 | 119.5 | 127 | 88 | 88.1 | 302 | 73 | 26.6 | 32.95 | 19.5 | 40 | 84.5 | 88 | 漲跌價 | +1.5 | -5 | +3 | -4.5 | +34.5 | +34.4 | -179.5 | +49.5 | +95.9 | +89.55 | +103 | +82.5 | +38 | +34.5 | 漲跌幅 | +1.24% | -3.92% | +2.51% | -3.54% | +39.2% | +39% | -59.4% | +67.8% | +361% | +272% | +528% | +206% | +45% | +39.2% | 振幅 | 4.55% | 7.84% | 10.9% | 17.7% | 52.6% | 68.2% | 75.7% | 391% | 1155% | 941% | 1636% | 810% | 383% | 52.6% | 成交張數 | 5,883 | 1.24萬 | 4.41萬 | 11.9萬 | 40.3萬 | 102萬 | 287萬 | 753萬 | 896萬 | 939萬 | 1,185萬 | 1,349萬 | 1,497萬 | 40.3萬 | 成交金額 | 7.14億 | 15.2億 | 55.4億 | 149億 | 473億 | 1,041億 | 4,172億 | 1.26兆 | 1.35兆 | 1.37兆 | 1.49兆 | 1.55兆 | 1.63兆 | 473億 | 週轉率 | 6.52% | 13.7% | 48.8% | 132% | 447% | 1128% | 3184% | 8339% | 9928% | 10399% | 13121% | 14945% | 16577% | 447% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 123.5 | 124 | 122 | 122.5 | +0.5 | +0.41 | 1.64 | 1,500 | 1,436 | 1.04 | 1.84 | -181 | 0 | -25 | -206 | 5.59 | +64 | 8,908 | -239 | 882 | 9.9 | 03/30 | 121 | 123 | 121 | 122 | +3 | +2.52 | 1.68 | 1,931 | 1,491 | 1.3 | 2.35 | +334 | 0 | +16.7 | +351 | 5.83 | -15 | 8,844 | -51 | 1,121 | 12.7 | 03/29 | 123 | 123 | 118.5 | 119 | -2 | -1.65 | 3.72 | 2,452 | 2,201 | 1.11 | 2.95 | -182 | 0 | -17.3 | -199 | 5.55 | -101 | 8,859 | -84 | 1,172 | 13.2 | 03/28 | 125.5 | 126.5 | 121 | 121 | -4.5 | -3.59 | 4.38 | 3,492 | 2,882 | 1.21 | 4.29 | +172 | 0 | -31.4 | +141 | 5.73 | -407 | 8,960 | -98 | 1,256 | 14 | 03/27 | 127.5 | 128.5 | 125 | 125.5 | -2 | -1.57 | 2.75 | 2,991 | 2,762 | 1.08 | 3.78 | -184 | 0 | -143 | -327 | 5.53 | -87 | 9,367 | -133 | 1,354 | 14.5 | 03/24 | 127.5 | 131.5 | 127 | 127.5 | +2 | +1.59 | 3.59 | 12,601 | 9,416 | 1.34 | 16.3 | -599 | 0 | +106 | -493 | 5.75 | +418 | 9,454 | -145 | 1,487 | 15.7 | 03/23 | 125.5 | 127 | 124 | 125.5 | -0.5 | -0.4 | 2.38 | 3,560 | 2,750 | 1.29 | 4.47 | +359 | +21 | +24.3 | +404 | 6.55 | -303 | 9,036 | -35 | 1,632 | 18.1 | 03/22 | 129 | 129.5 | 126 | 126 | +0.5 | +0.4 | 2.79 | 7,559 | 5,486 | 1.38 | 9.63 | -1,340 | 0 | -38 | -1,378 | 6.38 | +226 | 9,339 | -309 | 1,667 | 17.8 | 03/21 | 123 | 126 | 121.5 | 125.5 | +5 | +4.15 | 3.73 | 4,755 | 3,824 | 1.24 | 5.88 | +560 | +132 | +137 | +829 | 7.99 | +39 | 9,113 | +29 | 1,976 | 21.7 | 03/20 | 123.5 | 123.5 | 120 | 120.5 | +1 | +0.84 | 2.93 | 3,262 | 2,740 | 1.19 | 3.95 | +26 | +125 | -124 | +27.1 | 7.52 | -61 | 9,074 | -36 | 1,947 | 21.5 | 03/17 | 119 | 120 | 118.5 | 119.5 | +3 | +2.58 | 1.29 | 3,563 | 2,574 | 1.38 | 4.25 | +836 | 0 | +131 | +967 | 7.48 | -96 | 9,135 | +60 | 1,983 | 21.7 | 03/16 | 117.5 | 118.5 | 114.5 | 116.5 | -0.5 | -0.43 | 3.42 | 4,102 | 3,069 | 1.34 | 4.77 | +196 | 0 | -37.3 | +159 | 6.72 | -78 | 9,231 | -10 | 1,923 | 20.8 | 03/15 | 120 | 120.5 | 117 | 117 | +0.5 | +0.43 | 3 | 3,305 | 2,451 | 1.35 | 3.93 | +133 | 0 | +4.85 | +138 | 6.68 | -219 | 9,309 | -223 | 1,933 | 20.8 | 03/14 | 118.5 | 120 | 116 | 116.5 | -4 | -3.32 | 3.32 | 5,984 | 4,639 | 1.29 | 7.05 | +184 | 0 | -36.3 | +148 | 7 | +23 | 9,528 | -87 | 2,156 | 22.6 | 03/13 | 122 | 122 | 112.5 | 120.5 | -3.5 | -2.82 | 7.66 | 12,894 | 9,346 | 1.38 | 15.2 | +1,582 | 0 | -137 | +1,445 | 6.85 | -427 | 9,505 | -67 | 2,243 | 23.6 | 03/10 | 125.5 | 127.5 | 121.5 | 124 | -4 | -3.12 | 4.69 | 6,105 | 6,150 | 0.99 | 7.6 | -250 | 0 | +48.4 | -202 | 5.08 | -283 | 9,932 | +66 | 2,310 | 23.3 | 03/09 | 130.5 | 135 | 128 | 128 | 0 | 0 | 5.47 | 12,905 | 10,134 | 1.27 | 17 | -772 | +53 | +7.67 | -711 | 5.26 | +191 | 10,215 | -56 | 2,244 | 22 | 03/08 | 126.5 | 128.5 | 124.5 | 128 | +1 | +0.79 | 3.15 | 3,492 | 2,806 | 1.24 | 4.43 | +638 | -50 | +14.4 | +602 | 6.07 | -121 | 10,024 | +57 | 2,300 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 130.5 | 131 | 127 | 127 | -3 | -2.31 | 3.08 | 4,454 | 3,779 | 1.18 | 5.71 | -393 | 0 | -151 | -544 | 5.86 | -97 | 10,145 | -221 | 2,243 | 22.1 | 03/06 | 129.5 | 132 | 128 | 130 | +3 | +2.36 | 3.15 | 8,221 | 6,325 | 1.3 | 10.7 | -413 | 0 | +148 | -265 | 6.18 | -5 | 10,242 | -333 | 2,464 | 24.1 | 03/03 | 128 | 129.5 | 126.5 | 127 | +0.5 | +0.4 | 2.37 | 5,461 | 4,430 | 1.23 | 6.99 | +756 | 0 | +83.6 | +840 | 6.6 | -363 | 10,247 | +9 | 2,797 | 27.3 | 03/02 | 128.5 | 128.5 | 125.5 | 126.5 | -0.5 | -0.39 | 2.36 | 4,613 | 4,017 | 1.15 | 5.85 | -184 | 0 | -48.4 | -232 | 5.69 | +140 | 10,610 | -36 | 2,788 | 26.3 | 03/01 | 122.5 | 127.5 | 122 | 127 | +3 | +2.42 | 4.44 | 5,018 | 3,592 | 1.4 | 6.28 | +778 | -143 | +40.9 | +676 | 5.82 | -171 | 10,470 | +132 | 2,824 | 27 | 02/24 | 129.5 | 130.5 | 123 | 124 | -4 | -3.12 | 5.86 | 9,618 | 7,338 | 1.31 | 12.1 | -1,273 | 0 | -152 | -1,425 | 5.13 | -39 | 10,641 | -48 | 2,692 | 25.3 | 02/23 | 124.5 | 129 | 124 | 128 | +5.5 | +4.49 | 4.08 | 9,644 | 7,234 | 1.33 | 12.2 | +687 | 0 | +135 | +822 | 6.65 | +225 | 10,680 | -6 | 2,740 | 25.7 | 02/22 | 124.5 | 125 | 119.5 | 122.5 | -4.5 | -3.54 | 4.33 | 8,514 | 6,737 | 1.26 | 10.4 | +125 | 0 | -152 | -27.2 | 5.77 | -564 | 10,455 | -98 | 2,746 | 26.3 | 02/21 | 129 | 130 | 126.5 | 127 | -0.5 | -0.39 | 2.75 | 11,482 | 8,427 | 1.36 | 14.7 | +46.8 | 0 | -214 | -167 | 5.56 | -307 | 11,019 | -67 | 2,844 | 25.8 | 02/20 | 125.5 | 129.5 | 124 | 127.5 | +4.5 | +3.66 | 4.47 | 19,483 | 13,461 | 1.45 | 24.8 | -433 | 0 | -541 | -973 | 5.62 | +79 | 11,326 | -372 | 2,911 | 25.7 | 02/17 | 117 | 124 | 117 | 123 | +4.5 | +3.8 | 5.91 | 16,904 | 11,972 | 1.41 | 20.5 | +528 | 0 | +746 | +1,273 | 6.01 | +329 | 11,247 | +192 | 3,283 | 29.2 | 02/16 | 116.5 | 119 | 116 | 118.5 | +3 | +2.6 | 2.6 | 6,038 | 4,325 | 1.4 | 7.11 | +710 | 0 | +159 | +869 | 5.4 | +137 | 10,901 | -25 | 3,091 | 28.4 | 02/15 | 115.5 | 117.5 | 114 | 115.5 | -1 | -0.86 | 3 | 7,433 | 5,808 | 1.28 | 8.58 | -464 | 0 | -1.88 | -466 | 4.51 | +38 | 10,779 | +91 | 3,116 | 28.9 | 02/14 | 119 | 123 | 116 | 116.5 | +1 | +0.87 | 6.06 | 17,844 | 12,642 | 1.41 | 21.4 | -314 | 0 | -3.45 | -317 | 5.06 | -299 | 10,741 | -45 | 3,025 | 28.2 | 02/13 | 115 | 116.5 | 114 | 115.5 | +0.5 | +0.43 | 2.17 | 4,200 | 3,253 | 1.29 | 4.84 | -235 | 0 | -48.3 | -283 | 5.25 | +82 | 11,040 | +42 | 3,070 | 27.8 | 02/10 | 119 | 119 | 115 | 115 | -2 | -1.71 | 3.42 | 8,740 | 6,535 | 1.34 | 10.2 | -757 | 0 | -127 | -884 | 5.49 | +8 | 10,958 | -57 | 3,028 | 27.6 | 02/09 | 115 | 118.5 | 112.5 | 117 | +2.5 | +2.18 | 5.24 | 9,289 | 6,947 | 1.34 | 10.8 | +223 | +374 | +119 | +716 | 6.18 | +42 | 10,950 | +59 | 3,085 | 28.2 | 02/08 | 116.5 | 119 | 114 | 114.5 | -1 | -0.87 | 4.33 | 10,813 | 7,969 | 1.36 | 12.6 | -835 | 0 | +8.15 | -827 | 5.68 | +368 | 10,908 | +60 | 3,026 | 27.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 116 | 117 | 113.5 | 115.5 | -3.5 | -2.94 | 2.94 | 9,386 | 6,730 | 1.39 | 10.8 | -608 | -50 | -106 | -764 | 6.57 | -168 | 10,540 | -345 | 2,966 | 28.1 | 02/06 | 117.5 | 119.5 | 115.5 | 119 | +1 | +0.85 | 3.39 | 16,716 | 10,478 | 1.6 | 19.7 | -930 | 0 | -44.2 | -974 | 7.25 | -67 | 10,708 | -93 | 3,311 | 30.9 | 02/03 | 110.5 | 119 | 109.5 | 118 | +9.5 | +8.76 | 8.76 | 28,605 | 17,357 | 1.65 | 33.4 | +1,249 | +2 | +186 | +1,437 | 8.39 | +988 | 10,775 | +335 | 3,404 | 31.6 | 02/02 | 107 | 111 | 106.5 | 108.5 | +3 | +2.84 | 4.27 | 8,387 | 6,130 | 1.37 | 9.11 | +510 | +50 | +205 | +764 | 7.04 | -128 | 9,787 | -34 | 3,069 | 31.4 | 02/01 | 107.5 | 109 | 104 | 105.5 | +1 | +0.96 | 4.78 | 6,327 | 4,801 | 1.32 | 6.71 | -927 | 0 | +32.1 | -895 | 6.47 | +321 | 9,915 | -3 | 3,103 | 31.3 | 01/31 | 103 | 105 | 102 | 104.5 | +1.5 | +1.46 | 2.91 | 4,351 | 3,594 | 1.21 | 4.51 | +435 | 0 | -192 | +243 | 7.46 | +53 | 9,594 | +4 | 3,106 | 32.4 | 01/30 | 99.1 | 104.5 | 98 | 103 | +6.2 | +6.4 | 6.71 | 7,661 | 5,900 | 1.3 | 7.81 | +1,143 | 0 | +307 | +1,450 | 7.06 | -5 | 9,541 | -26 | 3,102 | 32.5 | 01/17 | 97.4 | 98 | 96.7 | 96.8 | -0.6 | -0.62 | 1.33 | 2,021 | 1,537 | 1.31 | 1.97 | +97 | 0 | -19.1 | +77.9 | 5.82 | -112 | 9,569 | -118 | 3,128 | 32.7 | 01/16 | 96 | 97.5 | 94.8 | 97.4 | +1.4 | +1.46 | 2.81 | 3,734 | 2,796 | 1.34 | 3.59 | +471 | 0 | +25.4 | +496 | 5.71 | -68 | 9,681 | -131 | 3,246 | 33.5 | 01/13 | 97.5 | 100 | 95.7 | 96 | +0.7 | +0.73 | 4.51 | 10,915 | 7,998 | 1.36 | 10.6 | -647 | 0 | -11.3 | -658 | 5.15 | +182 | 9,749 | +3 | 3,377 | 34.6 | 01/12 | 98.6 | 99.3 | 95.3 | 95.3 | -3 | -3.05 | 4.07 | 3,483 | 2,931 | 1.19 | 3.39 | -92 | +100 | -35.2 | -27.2 | 5.84 | +38 | 9,567 | -80 | 3,374 | 35.3 | 01/11 | 98.6 | 99.4 | 97.1 | 98.3 | +0.8 | +0.82 | 2.36 | 3,802 | 2,962 | 1.28 | 3.73 | +22 | 0 | -100 | -78 | 5.95 | +260 | 9,529 | -32 | 3,454 | 36.2 | 01/10 | 97 | 101 | 96.5 | 97.5 | +0.8 | +0.83 | 4.65 | 7,891 | 6,336 | 1.25 | 7.8 | +199 | 0 | +135 | +334 | 5.91 | -28 | 9,269 | +33 | 3,486 | 37.6 | 01/09 | 99 | 99 | 96.7 | 96.7 | 0 | 0 | 2.38 | 3,670 | 2,886 | 1.27 | 3.58 | +30 | 0 | +18 | +48 | 5.69 | -73 | 9,297 | -56 | 3,453 | 37.1 | 01/06 | 96.5 | 97.5 | 95.2 | 96.7 | +0.7 | +0.73 | 2.4 | 2,990 | 2,696 | 1.11 | 2.88 | +145 | 0 | +25 | +170 | 5.66 | -71 | 9,370 | -53 | 3,509 | 37.4 | 01/05 | 96.6 | 98.2 | 94.6 | 96 | -0.1 | -0.1 | 3.75 | 6,532 | 5,658 | 1.15 | 6.3 | -507 | 0 | -126 | -633 | 5.5 | +87 | 9,441 | +11 | 3,562 | 37.7 | 01/04 | 92 | 97.6 | 91.7 | 96.1 | +3.6 | +3.89 | 6.38 | 8,465 | 6,944 | 1.22 | 8.09 | -22 | 0 | +170 | +148 | 6.04 | +278 | 9,354 | +211 | 3,551 | 38 | 01/03 | 89 | 92.5 | 88.7 | 92.5 | +4.5 | +5.11 | 4.32 | 4,117 | 3,360 | 1.23 | 3.75 | +447 | 0 | +75 | +522 | 6.07 | -91 | 9,076 | -54 | 3,340 | 36.8 |
|