Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6104 創惟權證標的資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
205 204.5 +0.5 +0.24% 4.65% 202 209.5 200
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,19743.7 億 15,325 1.4 張/筆 206.2 元 11.2 46.38 2.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,11627.95 億 9,607 1.5 張/筆 198 元 +6.5 (+3.28%)

連漲連跌: 連2漲  ( +7元 / +3.54%)        
財報評分: 最新66分 / 平均60分        上櫃指數: 214.97 (-3.22 / -1.48%)

6104 創惟 現股當沖日線圖  (日線/週線/月線/季線/年線)  

顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
01/25 205 +0.5 +0.24 21,197 436,985 16,436 77.5 338,479 77.5 338,579 77.5 +99.45 +60.51240.11
01/24 204.5 +6.5 +3.28 14,116 279,485 11,026 78.1 217,889 78 218,388 78.1 +499.2 +452.7240.17
01/21 198 -12 -5.71 22,290 457,739 15,902 71.3 326,987 71.4 326,572 71.3 -415.1 -261290.13
01/20 210 +3 +1.45 29,377 617,782 24,269 82.6 510,187 82.6 510,392 82.6 +204.7 +84.35290.1
01/19 207 +1.5 +0.73 13,810 284,047 10,388 75.2 213,384 75.1 213,646 75.2 +262.5 +252.7120.09
01/18 205.5 +2 +0.98 20,271 416,633 14,750 72.8 302,937 72.7 303,036 72.7 +99.6 +67.53340.17
01/17 203.5 +11.5 +5.99 28,313 562,978 21,461 75.8 426,110 75.7 426,281 75.7 +171.6 +79.96390.14
01/14 192 +6.5 +3.5 10,545 197,086 7,711 73.1 143,879 73 144,242 73.2 +362.8 +470.5350.33
01/13 185.5 -6 -3.13 7,681 143,137 4,762 62 88,713 62 88,858 62.1 +144.4 +303.120.03
01/12 191.5 0 0 9,598 184,651 7,142 74.4 137,337 74.4 137,369 74.4 +32.75 +45.86270.28
01/11 191.5 +1.5 +0.79 11,410 216,059 8,798 77.1 166,564 77.1 166,636 77.1 +71.55 +81.33310.27
01/10 190 +11 +6.15 15,444 288,552 11,147 72.2 208,286 72.2 208,379 72.2 +92.9 +83.34310.2
01/07 179 -15 -7.73 13,011 239,268 7,961 61.2 146,543 61.2 146,615 61.3 +71.4 +89.69390.3
01/06 194 +6 +3.19 12,684 245,178 9,578 75.5 185,087 75.5 185,191 75.5 +104.2 +108.7210.17
01/05 188 -10 -5.05 7,277 139,696 3,224 44.3 61,937 44.3 61,823 44.3 -114.6 -355.560.08
01/04 198 +2 +1.02 4,874 96,721 2,412 49.5 47,844 49.5 47,888 49.5 +44.65 +185.140.08
01/03 196 -5.5 -2.73 6,498 129,182 3,511 54 69,810 54 69,809 54 -1 -2.84850.08
12/30 201.5 +4.5 +2.28 4,197 83,382 2,164 51.6 42,883 51.4 42,926 51.5 +42.95 +198.540.1
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
12/29 197 -2.5 -1.25 5,589 110,520 3,528 63.1 69,797 63.2 69,782 63.1 -15 -42.5280.14
12/28 199.5 +1.5 +0.76 12,256 246,358 8,625 70.4 173,164 70.3 173,425 70.4 +260.4 +301.9210.17
12/27 198 -1 -0.5 10,432 204,298 6,614 63.4 129,595 63.4 129,612 63.4 +17.4 +26.31180.17
12/24 199 -7 -3.4 12,880 262,805 8,014 62.2 163,800 62.3 163,865 62.4 +64.95 +81.05140.11
12/23 206 +2 +0.98 24,461 512,512 19,566 80 409,958 80 409,504 79.9 -454.6 -232.3480.2
12/22 204 -2.5 -1.21 22,927 476,007 17,105 74.6 355,211 74.6 355,088 74.6 -123.2 -72.03370.16
12/21 206.5 +8.5 +4.29 44,855 929,876 36,608 81.6 757,570 81.5 759,396 81.7 +1,827 +498.9800.18
12/20 198 -7 -3.41 42,192 890,159 32,218 76.4 681,862 76.6 679,524 76.3 -2,338 -725.71020.24
12/17 205 -3 -1.44 37,741 778,544 27,120 71.9 559,212 71.8 558,467 71.7 -744.9 -274.7520.14
12/16 208 +18.5 +9.76 29,096 584,764 16,153 55.5 321,757 55 324,975 55.6 +3,218 +1,992460.16
12/15 189.5 +10 +5.57 21,142 396,948 14,118 66.8 264,564 66.6 264,582 66.7 +17.55 +12.43400.19
12/14 179.5 -4 -2.18 8,121 145,476 5,154 63.5 92,271 63.4 92,422 63.5 +150.7 +292.4120.15
12/13 183.5 +3 +1.66 6,598 119,957 3,957 60 71,810 59.9 71,975 60 +165.2 +417.5170.26
12/10 180.5 -6 -3.22 9,261 169,270 4,835 52.2 88,522 52.3 88,455 52.3 -67.15 -138.980.09
12/09 186.5 -8.5 -4.36 15,718 296,520 7,575 48.2 143,004 48.2 142,686 48.1 -317.9 -419.7150.1
12/08 195 +11 +5.98 18,781 359,406 9,411 50.1 179,106 49.8 180,145 50.1 +1,039 +1,104210.11
12/07 184 -3.5 -1.87 11,805 221,611 7,295 61.8 136,993 61.8 136,829 61.7 -163.6 -224.3230.19
12/06 187.5 +4.5 +2.46 7,194 133,662 4,244 59 78,670 58.9 78,876 59 +206.3 +486.1100.14
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
12/03 183 -2.5 -1.35 10,985 203,970 6,715 61.1 124,864 61.2 124,704 61.1 -160.2 -238.6370.34
12/02 185.5 -8.5 -4.38 14,195 265,952 7,670 54 143,875 54.1 143,563 54 -311.4 -405.9160.11
12/01 194 +11.5 +6.3 20,027 378,084 12,882 64.3 242,264 64.1 242,984 64.3 +719.9 +558.8240.12
11/30 182.5 -2.5 -1.35 17,368 326,513 10,835 62.4 203,545 62.3 203,642 62.4 +97.5 +89.99290.17
11/29 185 +8 +4.52 17,935 319,384 12,043 67.1 214,310 67.1 214,439 67.1 +128.2 +106.5270.15
11/26 177 -4 -2.21 16,864 299,697 10,576 62.7 187,704 62.6 188,301 62.8 +597.1 +564.6490.29
11/25 181 -7 -3.72 12,715 235,291 7,990 62.8 147,878 62.8 147,738 62.8 -139.8 -175240.19
11/24 188 -1 -0.53 15,420 286,601 10,745 69.7 199,725 69.7 199,891 69.7 +166 +154.5270.18
11/23 189 -4.5 -2.33 26,038 498,773 19,421 74.6 372,253 74.6 372,451 74.7 +198.4 +102.2360.14
11/22 193.5 +5 +2.65 46,993 932,605 36,959 78.6 733,540 78.7 734,330 78.7 +789.6 +213.7830.18
11/19 188.5 -1.5 -0.79 26,478 501,545 17,954 67.8 340,082 67.8 340,255 67.8 +173.5 +96.64560.21
11/18 190 -3 -1.55 36,045 695,331 26,412 73.3 509,324 73.2 509,847 73.3 +522.7 +197.9580.16
11/17 193 +14 +7.82 61,450 1,170,463 47,268 76.9 899,246 76.8 901,713 77 +2,467 +521.91400.23
11/16 179 -3 -1.65 35,653 634,319 23,320 65.4 414,369 65.3 415,284 65.5 +915 +392.4650.18
11/15 182 +16.5 +9.97 57,770 1,029,292 42,959 74.4 764,249 74.2 765,993 74.4 +1,744 +4061200.21
11/12 165.5 -1 -0.6 86,764 1,485,057 65,936 76 1,128,844 76 1,129,591 76.1 +747.4 +113.31570.18
11/11 166.5 +15 +9.9 35,902 568,289 20,526 57.2 320,111 56.3 324,255 57.1 +4,144 +2,019390.11
11/10 151.5 +4.5 +3.06 42,963 656,013 31,661 73.7 482,997 73.6 483,750 73.7 +752.9 +237.81310.3
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
11/09 147 +8.5 +6.14 25,205 369,188 15,828 62.8 231,163 62.6 232,265 62.9 +1,102 +696.1300.12
11/08 138.5 0 0 8,212 112,108 5,270 64.2 71,871 64.1 72,033 64.3 +161.5 +306.5120.15
11/05 138.5 +3 +2.21 10,201 139,185 6,255 61.3 85,150 61.2 85,419 61.4 +269.8 +431.4110.11
11/04 135.5 -3 -2.17 11,068 151,548 6,262 56.6 85,994 56.7 85,849 56.6 -145.4 -232.2250.23
11/03 138.5 -3.5 -2.46 17,329 238,619 10,343 59.7 142,460 59.7 142,700 59.8 +239.6 +231.7380.22
11/02 142 -10 -6.58 26,597 390,950 14,766 55.5 217,257 55.6 217,006 55.5 -250.9 -169.9720.27
11/01 152 +8 +5.56 30,493 463,483 19,403 63.6 293,755 63.4 295,311 63.7 +1,557 +802.2650.21
10/29 144 -4.5 -3.03 24,594 364,103 16,181 65.8 239,581 65.8 239,601 65.8 +20.35 +12.58390.16
10/28 148.5 +3 +2.06 35,272 517,196 25,905 73.4 379,470 73.4 380,211 73.5 +741.2 +286.1600.17


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。