| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.8 | 93.1 | +0.7 | +0.75% | 1.4% | 93.7 | 94.7 | 93.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 407 | 3,823萬 | 440 | 0.9張/筆 | 93.98元 | 4.66 | 87.66 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 4,330萬 | 911 | 0.5張/筆 | 93.58元 | -1.6 (-1.69%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.75%) 財報評分: 最新57分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 93.8 | +0.7 | +0.75 | 406.8 | 3,823 | 102 | 25.1 | 957.1 | 25 | 959.1 | 25.1 | +2.02 | +198 | 1 | 0.25 | '24/04/25 | 93.1 | -1.6 | -1.69 | 462.7 | 4,330 | 111 | 24 | 1,040 | 24 | 1,040 | 24 | +0.4 | +36.04 | 0 | 0 | '24/04/24 | 94.7 | +2.4 | +2.6 | 461.8 | 4,358 | 85 | 18.4 | 801.3 | 18.4 | 802.3 | 18.4 | +1 | +117.6 | 2 | 0.43 | '24/04/23 | 92.3 | +1.1 | +1.21 | 475.1 | 4,385 | 135 | 28.4 | 1,247 | 28.4 | 1,248 | 28.5 | +0.76 | +56.3 | 0 | 0 | '24/04/22 | 91.2 | -2.3 | -2.46 | 879.1 | 8,131 | 255 | 29 | 2,363 | 29.1 | 2,360 | 29 | -3.51 | -137.6 | 0 | 0 | '24/04/19 | 93.5 | -3.3 | -3.41 | 1,221 | 11,443 | 397 | 32.5 | 3,732 | 32.6 | 3,717 | 32.5 | -15.42 | -388.4 | 0 | 0 | '24/04/18 | 96.8 | -0.8 | -0.82 | 589.1 | 5,725 | 172 | 29.2 | 1,671 | 29.2 | 1,674 | 29.2 | +3.29 | +191.3 | 2 | 0.34 | '24/04/17 | 97.6 | +3.6 | +3.83 | 959.3 | 9,271 | 258 | 26.9 | 2,482 | 26.8 | 2,505 | 27 | +22.89 | +887.2 | 3 | 0.31 | '24/04/16 | 94 | -4 | -4.08 | 2,481 | 23,443 | 542 | 21.8 | 5,128 | 21.9 | 5,135 | 21.9 | +7.34 | +135.4 | 5 | 0.2 | '24/04/15 | 98 | -5.5 | -5.31 | 2,589 | 25,683 | 515 | 19.9 | 5,112 | 19.9 | 5,118 | 19.9 | +5.11 | +99.22 | 1 | 0.04 | '24/04/12 | 103.5 | +0.5 | +0.49 | 616.7 | 6,402 | 116 | 18.8 | 1,204 | 18.8 | 1,204 | 18.8 | -0.15 | -12.93 | 14 | 2.27 | '24/04/11 | 103 | -3 | -2.83 | 2,005 | 20,734 | 230 | 11.5 | 2,374 | 11.4 | 2,374 | 11.5 | +0.6 | +26.09 | 5 | 0.25 | '24/04/10 | 108 | +1.5 | +1.41 | 1,009 | 10,914 | 128 | 12.7 | 1,385 | 12.7 | 1,384 | 12.7 | -0.35 | -27.34 | 0 | 0 | '24/04/09 | 106.5 | -1.5 | -1.39 | 842.1 | 9,006 | 57 | 6.77 | 612.4 | 6.8 | 608.2 | 6.75 | -4.15 | -728.1 | 0 | 0 | '24/04/08 | 108 | -2 | -1.82 | 586.6 | 6,360 | 55 | 9.38 | 598.2 | 9.41 | 596 | 9.37 | -2.2 | -400 | 0 | 0 | '24/04/03 | 110 | -0.5 | -0.45 | 694.4 | 7,580 | 203 | 29.2 | 2,213 | 29.2 | 2,220 | 29.3 | +7.05 | +347.3 | 0 | 0 | '24/04/02 | 110.5 | -0.5 | -0.45 | 916.6 | 10,124 | 247 | 26.9 | 2,727 | 26.9 | 2,733 | 27 | +5.3 | +214.6 | 2 | 0.22 | '24/04/01 | 111 | +4 | +3.74 | 1,585 | 17,422 | 280 | 17.7 | 3,060 | 17.6 | 3,075 | 17.6 | +15.1 | +539.3 | 3 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 107 | -1 | -0.93 | 748 | 8,034 | 196 | 26.2 | 2,112 | 26.3 | 2,111 | 26.3 | -1.05 | -53.57 | 0 | 0 | '24/03/28 | 108 | -1 | -0.92 | 869.6 | 9,423 | 214 | 24.6 | 2,321 | 24.6 | 2,325 | 24.7 | +3.4 | +158.9 | 3 | 0.34 | '24/03/27 | 109 | +1 | +0.93 | 621.3 | 6,760 | 193 | 31.1 | 2,095 | 31 | 2,101 | 31.1 | +5.65 | +292.7 | 0 | 0 | '24/03/26 | 108 | -2.5 | -2.26 | 1,442 | 15,721 | 438 | 30.4 | 4,788 | 30.5 | 4,777 | 30.4 | -11.85 | -270.5 | 1 | 0.07 | '24/03/25 | 110.5 | +1.5 | +1.38 | 1,391 | 15,377 | 416 | 29.9 | 4,592 | 29.9 | 4,599 | 29.9 | +6.9 | +165.9 | 2 | 0.14 | '24/03/22 | 109 | +0.5 | +0.46 | 860.3 | 9,356 | 174 | 20.2 | 1,891 | 20.2 | 1,893 | 20.2 | +1.8 | +103.4 | 0 | 0 | '24/03/21 | 108.5 | +2 | +1.88 | 1,440 | 15,602 | 476 | 33 | 5,154 | 33 | 5,166 | 33.1 | +11.6 | +243.7 | 5 | 0.35 | '24/03/20 | 106.5 | -2 | -1.84 | 1,033 | 11,086 | 207 | 20 | 2,225 | 20.1 | 2,224 | 20.1 | -0.7 | -33.82 | 1 | 0.1 | '24/03/19 | 108.5 | +1.5 | +1.4 | 1,509 | 16,335 | 412 | 27.3 | 4,449 | 27.2 | 4,466 | 27.3 | +17.1 | +415 | 1 | 0.07 | '24/03/18 | 107 | +1.5 | +1.42 | 838.3 | 8,938 | 200 | 23.9 | 2,125 | 23.8 | 2,135 | 23.9 | +9.35 | +467.5 | 2 | 0.24 | '24/03/15 | 105.5 | -1.5 | -1.4 | 1,165 | 12,312 | 189 | 16.2 | 2,003 | 16.3 | 2,003 | 16.3 | -0.1 | -5.291 | 0 | 0 | '24/03/14 | 107 | +1.5 | +1.42 | 1,515 | 16,216 | 600 | 39.6 | 6,419 | 39.6 | 6,436 | 39.7 | +17.35 | +289.2 | 0 | 0 | '24/03/13 | 105.5 | -3 | -2.76 | 2,149 | 22,862 | 464 | 21.6 | 4,963 | 21.7 | 4,944 | 21.6 | -18.25 | -393.3 | 0 | 0 | '24/03/12 | 108.5 | 0 | 0 | 1,549 | 16,838 | 371 | 23.9 | 4,032 | 23.9 | 4,048 | 24 | +16.1 | +434 | 0 | 0 | '24/03/11 | 108.5 | +0.5 | +0.46 | 1,602 | 17,392 | 513 | 32 | 5,567 | 32 | 5,575 | 32.1 | +8.7 | +169.6 | 0 | 0 | '24/03/08 | 108 | -4 | -3.57 | 3,305 | 36,237 | 985 | 29.8 | 10,790 | 29.8 | 10,849 | 29.9 | +59.05 | +599.5 | 3 | 0.09 | '24/03/07 | 112 | -5 | -4.27 | 3,295 | 37,615 | 952 | 28.9 | 10,898 | 29 | 10,885 | 28.9 | -13.3 | -139.7 | 0 | 0 | '24/03/06 | 117 | -3.5 | -2.9 | 2,321 | 27,555 | 749 | 32.3 | 8,924 | 32.4 | 8,922 | 32.4 | -2.75 | -36.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 120.5 | 0 | 0 | 3,700 | 44,118 | 1,191 | 32.2 | 14,202 | 32.2 | 14,243 | 32.3 | +40.9 | +343.4 | 1 | 0.03 | '24/03/04 | 120.5 | -1.5 | -1.23 | 3,968 | 48,684 | 1,442 | 36.3 | 17,652 | 36.3 | 17,688 | 36.3 | +36.25 | +251.4 | 5 | 0.13 | '24/03/01 | 122 | +1 | +0.83 | 2,058 | 25,074 | 669 | 32.5 | 8,155 | 32.5 | 8,160 | 32.5 | +4.45 | +66.52 | 0 | 0 | '24/02/29 | 121 | -2 | -1.63 | 3,993 | 48,489 | 1,514 | 37.9 | 18,393 | 37.9 | 18,437 | 38 | +43.6 | +288 | 1 | 0.03 | '24/02/27 | 123 | -4.5 | -3.53 | 7,780 | 96,479 | 2,971 | 38.2 | 36,812 | 38.2 | 36,897 | 38.2 | +84.95 | +285.9 | 3 | 0.04 | '24/02/26 | 127.5 | +2.5 | +2 | 19,786 | 253,291 | 10,996 | 55.6 | 140,272 | 55.4 | 141,094 | 55.7 | +822.2 | +747.8 | 15 | 0.08 | '24/02/23 | 125 | +10.5 | +9.17 | 17,740 | 219,839 | 8,571 | 48.3 | 105,843 | 48.1 | 106,322 | 48.4 | +478.2 | +557.9 | 28 | 0.16 | '24/02/22 | 114.5 | -1 | -0.87 | 1,611 | 18,473 | 521 | 32.3 | 5,982 | 32.4 | 5,987 | 32.4 | +5.7 | +109.4 | 4 | 0.25 | '24/02/21 | 115.5 | +0.5 | +0.43 | 1,234 | 14,299 | 402 | 32.6 | 4,655 | 32.6 | 4,661 | 32.6 | +5.7 | +141.8 | 0 | 0 | '24/02/20 | 115 | -0.5 | -0.43 | 2,554 | 29,508 | 987 | 38.6 | 11,415 | 38.7 | 11,439 | 38.8 | +23.6 | +239.1 | 0 | 0 | '24/02/19 | 115.5 | -3 | -2.53 | 3,011 | 35,085 | 1,068 | 35.5 | 12,472 | 35.5 | 12,452 | 35.5 | -20.55 | -192.4 | 1 | 0.03 | '24/02/16 | 118.5 | +5 | +4.41 | 4,934 | 57,395 | 1,633 | 33.1 | 18,805 | 32.8 | 18,921 | 33 | +116.6 | +714 | 2 | 0.04 | '24/02/15 | 113.5 | +5.5 | +5.09 | 3,200 | 35,895 | 858 | 26.8 | 9,570 | 26.7 | 9,628 | 26.8 | +58.3 | +679.5 | 0 | 0 | '24/02/05 | 108 | -2.5 | -2.26 | 1,115 | 12,174 | 212 | 19 | 2,319 | 19 | 2,317 | 19 | -1.45 | -68.4 | 0 | 0 | '24/02/02 | 110.5 | +1 | +0.91 | 2,120 | 23,386 | 776 | 36.6 | 8,559 | 36.6 | 8,563 | 36.6 | +4.8 | +61.86 | 0 | 0 | '24/02/01 | 109.5 | +0.5 | +0.46 | 965.9 | 10,534 | 396 | 41 | 4,318 | 41 | 4,316 | 41 | -1.3 | -32.83 | 0 | 0 | '24/01/31 | 109 | +3 | +2.83 | 2,350 | 25,539 | 765 | 32.6 | 8,292 | 32.5 | 8,304 | 32.5 | +12.55 | +164.1 | 1 | 0.04 | '24/01/30 | 106 | -1.5 | -1.4 | 743.9 | 7,923 | 160 | 21.5 | 1,709 | 21.6 | 1,704 | 21.5 | -4.35 | -271.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 107.5 | +1.5 | +1.42 | 705.6 | 7,520 | 259 | 36.7 | 2,759 | 36.7 | 2,758 | 36.7 | -1.15 | -44.4 | 0 | 0 | '24/01/26 | 106 | -1 | -0.93 | 980.1 | 10,479 | 406 | 41.4 | 4,340 | 41.4 | 4,341 | 41.4 | +0.75 | +18.47 | 0 | 0 | '24/01/25 | 107 | -1.5 | -1.38 | 785.8 | 8,482 | 301 | 38.3 | 3,249 | 38.3 | 3,255 | 38.4 | +5.55 | +184.4 | 0 | 0 | '24/01/24 | 108.5 | +0.5 | +0.46 | 2,095 | 23,030 | 967 | 46.2 | 10,619 | 46.1 | 10,637 | 46.2 | +17.35 | +179.4 | 1 | 0.05 | '24/01/23 | 108 | -1.5 | -1.37 | 962.4 | 10,420 | 262 | 27.2 | 2,843 | 27.3 | 2,836 | 27.2 | -6.6 | -251.9 | 0 | 0 | '24/01/22 | 109.5 | +3.5 | +3.3 | 1,541 | 16,661 | 425 | 27.6 | 4,591 | 27.6 | 4,597 | 27.6 | +5.85 | +137.6 | 0 | 0 | '24/01/19 | 106 | +0.5 | +0.47 | 1,530 | 16,275 | 729 | 47.7 | 7,768 | 47.7 | 7,760 | 47.7 | -8.05 | -110.4 | 0 | 0 | '24/01/18 | 105.5 | -0.5 | -0.47 | 1,707 | 18,064 | 690 | 40.4 | 7,297 | 40.4 | 7,290 | 40.4 | -6.9 | -100 | 0 | 0 | '24/01/17 | 106 | -5.5 | -4.93 | 3,587 | 38,389 | 1,069 | 29.8 | 11,454 | 29.8 | 11,425 | 29.8 | -28.3 | -264.7 | 1 | 0.03 | '24/01/16 | 111.5 | -2 | -1.76 | 1,190 | 13,252 | 360 | 30.3 | 4,014 | 30.3 | 4,019 | 30.3 | +4.6 | +127.8 | 0 | 0 | '24/01/15 | 113.5 | +2.5 | +2.25 | 1,063 | 12,038 | 260 | 24.5 | 2,939 | 24.4 | 2,943 | 24.4 | +3.6 | +138.5 | 0 | 0 | '24/01/12 | 111 | -3 | -2.63 | 1,469 | 16,509 | 289 | 19.7 | 3,265 | 19.8 | 3,260 | 19.7 | -4.7 | -162.6 | 0 | 0 | '24/01/11 | 114 | -3 | -2.56 | 1,712 | 19,593 | 557 | 32.5 | 6,377 | 32.6 | 6,389 | 32.6 | +11.6 | +208.3 | 1 | 0.06 | '24/01/10 | 117 | +3.5 | +3.08 | 1,244 | 14,331 | 507 | 40.8 | 5,823 | 40.6 | 5,834 | 40.7 | +10.5 | +207.1 | 0 | 0 | '24/01/09 | 113.5 | -2 | -1.73 | 1,741 | 19,935 | 648 | 37.2 | 7,415 | 37.2 | 7,425 | 37.2 | +9.75 | +150.5 | 0 | 0 | '24/01/08 | 115.5 | -3 | -2.53 | 1,982 | 23,328 | 772 | 39 | 9,157 | 39.3 | 9,128 | 39.1 | -28.7 | -371.8 | 1 | 0.05 | '24/01/05 | 118.5 | +2 | +1.72 | 1,569 | 18,632 | 690 | 44 | 8,178 | 43.9 | 8,191 | 44 | +12.6 | +182.6 | 1 | 0.06 | '24/01/04 | 116.5 | -3 | -2.51 | 1,336 | 15,716 | 506 | 37.9 | 5,970 | 38 | 5,950 | 37.9 | -19.95 | -394.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 119.5 | -2.5 | -2.05 | 2,392 | 28,453 | 808 | 33.8 | 9,589 | 33.7 | 9,635 | 33.9 | +46.2 | +571.8 | 1 | 0.04 | '24/01/02 | 122 | +2 | +1.67 | 1,827 | 22,175 | 655 | 35.8 | 7,930 | 35.8 | 7,954 | 35.9 | +24.05 | +367.2 | 6 | 0.33 | '23/12/29 | 120 | 0 | 0 | 1,182 | 14,103 | 444 | 37.6 | 5,301 | 37.6 | 5,301 | 37.6 | +0.05 | +1.126 | 0 | 0 | '23/12/28 | 120 | -2 | -1.64 | 1,372 | 16,619 | 381 | 27.8 | 4,625 | 27.8 | 4,617 | 27.8 | -8.6 | -225.7 | 1 | 0.07 | '23/12/27 | 122 | +1 | +0.83 | 2,608 | 31,919 | 848 | 32.5 | 10,369 | 32.5 | 10,378 | 32.5 | +9.1 | +107.3 | 1 | 0.04 | '23/12/26 | 121 | -1 | -0.82 | 2,936 | 35,619 | 1,248 | 42.5 | 15,153 | 42.5 | 15,138 | 42.5 | -15 | -120.2 | 2 | 0.07 | '23/12/25 | 122 | +4 | +3.39 | 3,519 | 42,505 | 1,133 | 32.2 | 13,630 | 32.1 | 13,672 | 32.2 | +41.9 | +369.8 | 7 | 0.2 | '23/12/22 | 118 | +2 | +1.72 | 1,344 | 15,817 | 598 | 44.5 | 7,037 | 44.5 | 7,040 | 44.5 | +3.2 | +53.51 | 0 | 0 | '23/12/21 | 116 | -1.5 | -1.28 | 1,132 | 13,190 | 414 | 36.6 | 4,829 | 36.6 | 4,830 | 36.6 | +1.05 | +25.36 | 1 | 0.09 | '23/12/20 | 117.5 | -1 | -0.84 | 1,601 | 18,959 | 610 | 38.1 | 7,226 | 38.1 | 7,228 | 38.1 | +2.5 | +40.98 | 2 | 0.12 | '23/12/19 | 118.5 | +1.5 | +1.28 | 2,056 | 24,131 | 898 | 43.7 | 10,532 | 43.6 | 10,558 | 43.8 | +25.6 | +285.1 | 0 | 0 | '23/12/18 | 117 | -2 | -1.68 | 1,624 | 19,158 | 488 | 30 | 5,757 | 30.1 | 5,770 | 30.1 | +12.25 | +251 | 2 | 0.12 | '23/12/15 | 119 | -2 | -1.65 | 2,158 | 25,855 | 613 | 28.4 | 7,356 | 28.5 | 7,367 | 28.5 | +10.25 | +167.2 | 0 | 0 | '23/12/14 | 121 | +1.5 | +1.26 | 3,419 | 41,155 | 1,410 | 41.2 | 16,978 | 41.3 | 16,993 | 41.3 | +15 | +106.4 | 1 | 0.03 | '23/12/13 | 119.5 | -8.5 | -6.64 | 10,114 | 123,500 | 3,437 | 34 | 42,056 | 34.1 | 42,177 | 34.2 | +121.2 | +352.5 | 3 | 0.03 | '23/12/12 | 128 | +0.5 | +0.39 | 2,725 | 35,015 | 1,300 | 47.7 | 16,712 | 47.7 | 16,718 | 47.7 | +5.6 | +43.08 | 1 | 0.04 | '23/12/11 | 127.5 | 0 | 0 | 1,508 | 19,297 | 671 | 44.5 | 8,592 | 44.5 | 8,592 | 44.5 | +0.1 | +1.49 | 0 | 0 | '23/12/08 | 127.5 | -0.5 | -0.39 | 2,172 | 28,134 | 868 | 40 | 11,247 | 40 | 11,223 | 39.9 | -24.15 | -278.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 128 | -3.5 | -2.66 | 2,998 | 38,576 | 1,214 | 40.5 | 15,610 | 40.5 | 15,651 | 40.6 | +40.4 | +332.8 | 2 | 0.07 | '23/12/06 | 131.5 | +4.5 | +3.54 | 4,178 | 54,635 | 2,002 | 47.9 | 26,096 | 47.8 | 26,187 | 47.9 | +90.85 | +453.8 | 0 | 0 | '23/12/05 | 127 | -2.5 | -1.93 | 3,329 | 42,572 | 1,198 | 36 | 15,319 | 36 | 15,323 | 36 | +3.85 | +32.14 | 2 | 0.06 | '23/12/04 | 129.5 | -1.5 | -1.15 | 4,454 | 58,586 | 2,234 | 50.2 | 29,406 | 50.2 | 29,423 | 50.2 | +16.75 | +74.98 | 3 | 0.07 | '23/12/01 | 131 | -3 | -2.24 | 4,491 | 59,164 | 1,664 | 37.1 | 21,945 | 37.1 | 21,989 | 37.2 | +44.05 | +264.7 | 1 | 0.02 | '23/11/30 | 134 | -2.5 | -1.83 | 5,770 | 77,559 | 2,526 | 43.8 | 33,929 | 43.7 | 34,014 | 43.9 | +84.7 | +335.3 | 2 | 0.03 | '23/11/29 | 136.5 | +4 | +3.02 | 14,210 | 191,380 | 7,544 | 53.1 | 101,294 | 52.9 | 101,632 | 53.1 | +338 | +448 | 13 | 0.09 | '23/11/28 | 132.5 | +6 | +4.74 | 8,245 | 106,942 | 3,473 | 42.1 | 44,724 | 41.8 | 44,898 | 42 | +174 | +501 | 5 | 0.06 | '23/11/27 | 126.5 | -1.5 | -1.17 | 7,687 | 99,309 | 4,129 | 53.7 | 53,240 | 53.6 | 53,368 | 53.7 | +128.1 | +310.2 | 6 | 0.08 | '23/11/24 | 128 | 0 | 0 | 23,044 | 302,554 | 15,651 | 67.9 | 205,592 | 68 | 205,396 | 67.9 | -196.6 | -125.6 | 47 | 0.2 | '23/11/23 | 128 | 0 | 0 | 15,070 | 193,363 | 8,666 | 57.5 | 111,068 | 57.4 | 111,323 | 57.6 | +255.4 | +294.7 | 8 | 0.05 | '23/11/22 | 128 | +8 | +6.67 | 14,445 | 180,851 | 6,706 | 46.4 | 83,486 | 46.2 | 84,085 | 46.5 | +599.2 | +893.5 | 11 | 0.08 | '23/11/21 | 120 | +0.5 | +0.42 | 4,830 | 57,919 | 2,493 | 51.6 | 29,889 | 51.6 | 29,935 | 51.7 | +46.7 | +187.3 | 5 | 0.1 | '23/11/20 | 119.5 | +1 | +0.84 | 9,557 | 115,912 | 5,010 | 52.4 | 60,607 | 52.3 | 60,771 | 52.4 | +164.4 | +328.1 | 7 | 0.07 | '23/11/17 | 118.5 | +4.5 | +3.95 | 4,409 | 51,274 | 1,897 | 43 | 21,973 | 42.9 | 22,024 | 43 | +50.55 | +266.5 | 4 | 0.09 | '23/11/16 | 114 | -3.5 | -2.98 | 5,127 | 58,527 | 1,820 | 35.5 | 20,797 | 35.5 | 20,790 | 35.5 | -6.75 | -37.09 | 2 | 0.04 | '23/11/15 | 117.5 | +4 | +3.52 | 10,650 | 126,279 | 4,153 | 39 | 49,182 | 38.9 | 49,185 | 38.9 | +2.9 | +6.983 | 8 | 0.08 | '23/11/14 | 113.5 | +4.5 | +4.13 | 3,216 | 35,983 | 730 | 22.7 | 8,123 | 22.6 | 8,165 | 22.7 | +42.85 | +587 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 109 | +4 | +3.81 | 1,529 | 16,544 | 483 | 31.6 | 5,217 | 31.5 | 5,225 | 31.6 | +8.3 | +171.8 | 0 | 0 | '23/11/10 | 105 | -1 | -0.94 | 1,107 | 11,683 | 336 | 30.3 | 3,550 | 30.4 | 3,550 | 30.4 | +0.9 | +26.79 | 0 | 0 | '23/11/09 | 106 | -3 | -2.75 | 1,849 | 19,706 | 523 | 28.3 | 5,575 | 28.3 | 5,578 | 28.3 | +3.6 | +68.83 | 1 | 0.05 | '23/11/08 | 109 | -1 | -0.91 | 1,331 | 14,671 | 482 | 36.2 | 5,315 | 36.2 | 5,308 | 36.2 | -7.1 | -147.3 | 0 | 0 | '23/11/07 | 110 | -1 | -0.9 | 2,066 | 22,883 | 815 | 39.5 | 9,043 | 39.5 | 9,037 | 39.5 | -5.75 | -70.55 | 2 | 0.1 | '23/11/06 | 111 | +4 | +3.74 | 1,856 | 20,511 | 373 | 20.1 | 4,112 | 20 | 4,124 | 20.1 | +12.9 | +345.8 | 1 | 0.05 | '23/11/03 | 107 | -1 | -0.93 | 1,297 | 14,037 | 520 | 40.1 | 5,641 | 40.2 | 5,627 | 40.1 | -13.55 | -260.6 | 5 | 0.39 | '23/11/02 | 108 | +3 | +2.86 | 1,133 | 12,208 | 442 | 39 | 4,758 | 39 | 4,761 | 39 | +3.75 | +84.84 | 2 | 0.18 | '23/11/01 | 105 | -0.5 | -0.47 | 1,389 | 14,747 | 699 | 50.3 | 7,433 | 50.4 | 7,430 | 50.4 | -3.05 | -43.63 | 3 | 0.22 | '23/10/31 | 105.5 | -3.5 | -3.21 | 1,780 | 19,157 | 805 | 45.2 | 8,686 | 45.3 | 8,692 | 45.4 | +6.4 | +79.5 | 1 | 0.06 | '23/10/30 | 109 | +3.5 | +3.32 | 1,926 | 20,956 | 979 | 50.8 | 10,615 | 50.7 | 10,644 | 50.8 | +29 | +296.2 | 0 | 0 | '23/10/27 | 105.5 | -2 | -1.86 | 2,228 | 23,752 | 892 | 40 | 9,508 | 40 | 9,544 | 40.2 | +36.25 | +406.4 | 0 | 0 | '23/10/26 | 107.5 | -6 | -5.29 | 3,223 | 35,307 | 1,101 | 34.2 | 12,107 | 34.3 | 12,083 | 34.2 | -24.1 | -218.9 | 2 | 0.06 | '23/10/25 | 113.5 | +4 | +3.65 | 4,478 | 51,234 | 1,947 | 43.5 | 22,200 | 43.3 | 22,290 | 43.5 | +89.45 | +459.4 | 4 | 0.09 | '23/10/24 | 109.5 | -0.5 | -0.45 | 1,826 | 19,946 | 815 | 44.6 | 8,895 | 44.6 | 8,910 | 44.7 | +14.95 | +183.4 | 2 | 0.11 | '23/10/23 | 110 | -2 | -1.79 | 1,723 | 19,086 | 889 | 51.6 | 9,848 | 51.6 | 9,862 | 51.7 | +13.75 | +154.7 | 1 | 0.06 | '23/10/20 | 112 | +2 | +1.82 | 2,217 | 24,284 | 1,190 | 53.7 | 13,047 | 53.7 | 13,051 | 53.7 | +4.7 | +39.5 | 0 | 0 | '23/10/19 | 110 | +1.5 | +1.38 | 2,306 | 25,345 | 1,263 | 54.8 | 13,870 | 54.7 | 13,889 | 54.8 | +19.05 | +150.8 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 108.5 | -3 | -2.69 | 5,425 | 60,292 | 2,854 | 52.6 | 31,750 | 52.7 | 31,742 | 52.6 | -7.65 | -26.8 | 8 | 0.15 | '23/10/17 | 111.5 | -3 | -2.62 | 10,746 | 124,251 | 6,062 | 56.4 | 70,098 | 56.4 | 70,303 | 56.6 | +205 | +338.1 | 6 | 0.06 | '23/10/16 | 114.5 | -6 | -4.98 | 6,223 | 72,659 | 3,193 | 51.3 | 37,330 | 51.4 | 37,364 | 51.4 | +33.45 | +104.8 | 9 | 0.14 | '23/10/13 | 120.5 | +9.5 | +8.56 | 10,342 | 121,268 | 4,060 | 39.3 | 47,215 | 38.9 | 47,455 | 39.1 | +239.7 | +590.4 | 120 | 1.16 | '23/10/12 | 111 | +5.5 | +5.21 | 2,230 | 24,082 | 869 | 39 | 9,314 | 38.7 | 9,350 | 38.8 | +36 | +414.3 | 21 | 0.94 | '23/10/11 | 105.5 | +2 | +1.93 | 5,610 | 60,733 | 3,022 | 53.9 | 32,783 | 54 | 32,724 | 53.9 | -58.55 | -193.7 | 5 | 0.09 | '23/10/06 | 103.5 | -0.5 | -0.48 | 862.1 | 8,919 | 300 | 34.8 | 3,106 | 34.8 | 3,106 | 34.8 | +0.3 | +10 | 2 | 0.23 | '23/10/05 | 104 | +0.5 | +0.48 | 778.8 | 8,134 | 284 | 36.5 | 2,960 | 36.4 | 2,969 | 36.5 | +8.7 | +306.3 | 1 | 0.13 | '23/10/04 | 103.5 | -1 | -0.96 | 757.8 | 7,814 | 256 | 33.8 | 2,639 | 33.8 | 2,642 | 33.8 | +2.3 | +89.84 | 0 | 0 | '23/10/03 | 104.5 | -0.5 | -0.48 | 1,029 | 10,897 | 403 | 39.2 | 4,266 | 39.1 | 4,273 | 39.2 | +6.4 | +158.8 | 3 | 0.29 | '23/10/02 | 105 | +1.5 | +1.45 | 760 | 8,013 | 155 | 20.4 | 1,634 | 20.4 | 1,634 | 20.4 | +0.05 | +3.226 | 0 | 0 | '23/09/28 | 103.5 | -0.5 | -0.48 | 660.2 | 6,877 | 218 | 33 | 2,273 | 33.1 | 2,273 | 33.1 | -0.2 | -9.174 | 0 | 0 | '23/09/27 | 104 | -1 | -0.95 | 1,081 | 11,257 | 476 | 44 | 4,957 | 44 | 4,965 | 44.1 | +7.8 | +163.9 | 1 | 0.09 | '23/09/26 | 105 | -3.5 | -3.23 | 1,297 | 13,736 | 378 | 29.2 | 4,009 | 29.2 | 4,010 | 29.2 | +1.4 | +37.04 | 0 | 0 | '23/09/25 | 108.5 | -1 | -0.91 | 869.4 | 9,490 | 353 | 40.6 | 3,849 | 40.6 | 3,861 | 40.7 | +11.45 | +324.4 | 0 | 0 | '23/09/22 | 109.5 | +0.5 | +0.46 | 1,064 | 11,602 | 520 | 48.9 | 5,661 | 48.8 | 5,678 | 48.9 | +16.6 | +319.2 | 2 | 0.19 | '23/09/21 | 109 | -4.5 | -3.96 | 2,194 | 24,230 | 877 | 40 | 9,676 | 39.9 | 9,741 | 40.2 | +64.25 | +732.6 | 3 | 0.14 | '23/09/20 | 113.5 | -1 | -0.87 | 1,498 | 17,204 | 565 | 37.7 | 6,493 | 37.7 | 6,497 | 37.8 | +3.5 | +61.95 | 5 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 114.5 | -4 | -3.38 | 2,760 | 32,028 | 1,414 | 51.2 | 16,421 | 51.3 | 16,423 | 51.3 | +2.5 | +17.68 | 4 | 0.14 | '23/09/18 | 118.5 | +0.5 | +0.42 | 2,258 | 26,755 | 952 | 42.2 | 11,267 | 42.1 | 11,278 | 42.2 | +11 | +115.5 | 0 | 0 | '23/09/15 | 118 | 0 | 0 | 4,577 | 54,338 | 2,279 | 49.8 | 27,041 | 49.8 | 27,067 | 49.8 | +25.95 | +113.9 | 1 | 0.02 | '23/09/14 | 118 | +6 | +5.36 | 3,303 | 38,454 | 1,172 | 35.5 | 13,612 | 35.4 | 13,647 | 35.5 | +35 | +298.6 | 5 | 0.15 | '23/09/13 | 112 | -4.5 | -3.86 | 4,938 | 56,490 | 2,499 | 50.6 | 28,673 | 50.8 | 28,717 | 50.8 | +44 | +176.1 | 5 | 0.1 | '23/09/12 | 116.5 | +1 | +0.87 | 1,136 | 13,213 | 426 | 37.5 | 4,948 | 37.4 | 4,957 | 37.5 | +8.5 | +199.5 | 5 | 0.44 | '23/09/11 | 115.5 | -2 | -1.7 | 2,656 | 30,886 | 1,454 | 54.8 | 16,905 | 54.7 | 16,924 | 54.8 | +19.15 | +131.7 | 1 | 0.04 | '23/09/08 | 117.5 | +1 | +0.86 | 2,385 | 27,739 | 1,012 | 42.4 | 11,762 | 42.4 | 11,786 | 42.5 | +23.85 | +235.7 | 0 | 0 | '23/09/07 | 116.5 | -1.5 | -1.27 | 4,555 | 53,207 | 1,790 | 39.3 | 20,902 | 39.3 | 20,956 | 39.4 | +53.7 | +300 | 2 | 0.04 | '23/09/06 | 118 | +0.5 | +0.43 | 3,696 | 43,665 | 1,468 | 39.7 | 17,312 | 39.6 | 17,352 | 39.7 | +40.1 | +273.2 | 0 | 0 | '23/09/05 | 117.5 | 0 | 0 | 5,053 | 59,477 | 2,743 | 54.3 | 32,270 | 54.3 | 32,312 | 54.3 | +41.7 | +152 | 1 | 0.02 | '23/09/04 | 117.5 | +3.5 | +3.07 | 6,674 | 77,959 | 3,881 | 58.2 | 45,277 | 58.1 | 45,359 | 58.2 | +82.25 | +211.9 | 2 | 0.03 | '23/09/01 | 114 | +1 | +0.88 | 3,807 | 43,216 | 2,010 | 52.8 | 22,817 | 52.8 | 22,816 | 52.8 | -1.4 | -6.965 | 3 | 0.08 | '23/08/31 | 113 | +5 | +4.63 | 6,557 | 73,475 | 2,856 | 43.6 | 31,888 | 43.4 | 32,020 | 43.6 | +132 | +462.4 | 6 | 0.09 | '23/08/30 | 108 | 0 | 0 | 6,192 | 67,577 | 3,174 | 51.3 | 34,632 | 51.2 | 34,619 | 51.2 | -12.85 | -40.49 | 19 | 0.31 | '23/08/29 | 108 | +5 | +4.85 | 5,885 | 62,655 | 3,137 | 53.3 | 33,326 | 53.2 | 33,398 | 53.3 | +71.55 | +228.1 | 2 | 0.03 | '23/08/28 | 103 | +3.4 | +3.41 | 2,214 | 22,646 | 897 | 40.5 | 9,122 | 40.3 | 9,142 | 40.4 | +19.87 | +221.5 | 0 | 0 | '23/08/25 | 99.6 | +1.4 | +1.43 | 1,323 | 13,252 | 453 | 34.2 | 4,523 | 34.1 | 4,542 | 34.3 | +18.46 | +407.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 98.2 | -1.4 | -1.41 | 1,021 | 10,134 | 401 | 39.3 | 3,978 | 39.3 | 3,977 | 39.2 | -1.01 | -25.19 | 0 | 0 | '23/08/23 | 99.6 | +1.8 | +1.84 | 566.6 | 5,605 | 193 | 34.1 | 1,909 | 34.1 | 1,909 | 34.1 | +0.52 | +26.94 | 0 | 0 | '23/08/22 | 97.8 | -1.6 | -1.61 | 761.8 | 7,524 | 289 | 37.9 | 2,863 | 38.1 | 2,848 | 37.9 | -14.88 | -514.9 | 1 | 0.13 | '23/08/21 | 99.4 | -0.1 | -0.1 | 661.2 | 6,594 | 302 | 45.7 | 3,013 | 45.7 | 3,009 | 45.6 | -4.63 | -153.3 | 0 | 0 | '23/08/18 | 99.5 | -2.5 | -2.45 | 1,290 | 12,923 | 617 | 47.8 | 6,186 | 47.9 | 6,193 | 47.9 | +6.75 | +109.4 | 0 | 0 | '23/08/17 | 102 | +5.4 | +5.59 | 1,798 | 17,955 | 677 | 37.6 | 6,694 | 37.3 | 6,755 | 37.6 | +60.53 | +894.1 | 4 | 0.22 | '23/08/16 | 96.6 | +1.8 | +1.9 | 1,187 | 11,271 | 446 | 37.6 | 4,205 | 37.3 | 4,237 | 37.6 | +32.58 | +730.5 | 0 | 0 | '23/08/15 | 94.8 | +0.4 | +0.42 | 892.2 | 8,508 | 361 | 40.5 | 3,445 | 40.5 | 3,442 | 40.5 | -2.83 | -78.39 | 0 | 0 | '23/08/14 | 94.4 | -3.7 | -3.77 | 1,777 | 16,701 | 621 | 34.9 | 5,826 | 34.9 | 5,857 | 35.1 | +30.89 | +497.4 | 3 | 0.17 | '23/08/11 | 98.1 | 0 | 0 | 1,280 | 12,607 | 443 | 34.6 | 4,367 | 34.6 | 4,364 | 34.6 | -3.31 | -74.72 | 0 | 0 | '23/08/10 | 98.1 | -4.9 | -4.76 | 3,303 | 32,824 | 1,305 | 39.5 | 13,002 | 39.6 | 13,003 | 39.6 | +1.11 | +8.506 | 3 | 0.09 | '23/08/09 | 103 | -2 | -1.9 | 2,397 | 24,749 | 830 | 34.6 | 8,589 | 34.7 | 8,591 | 34.7 | +2.05 | +24.7 | 0 | 0 | '23/08/08 | 105 | -1.5 | -1.41 | 1,974 | 20,875 | 643 | 32.6 | 6,809 | 32.6 | 6,803 | 32.6 | -6.2 | -96.42 | 0 | 0 | '23/08/07 | 106.5 | -2.5 | -2.29 | 2,542 | 27,279 | 844 | 33.2 | 9,065 | 33.2 | 9,083 | 33.3 | +18.15 | +215 | 4 | 0.16 | '23/08/04 | 109 | -2.5 | -2.24 | 2,709 | 29,754 | 1,307 | 48.2 | 14,371 | 48.3 | 14,375 | 48.3 | +4.15 | +31.75 | 4 | 0.15 | '23/08/02 | 111.5 | -2.5 | -2.19 | 2,597 | 29,055 | 971 | 37.4 | 10,878 | 37.4 | 10,922 | 37.6 | +44.05 | +453.7 | 1 | 0.04 | '23/08/01 | 114 | -1 | -0.87 | 1,986 | 22,867 | 867 | 43.7 | 9,987 | 43.7 | 10,008 | 43.8 | +20.8 | +239.9 | 1 | 0.05 | '23/07/31 | 115 | -5 | -4.17 | 5,778 | 68,400 | 2,579 | 44.6 | 30,581 | 44.7 | 30,548 | 44.7 | -33.25 | -128.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 120 | 0 | 0 | 5,348 | 64,262 | 2,502 | 46.8 | 30,045 | 46.8 | 30,067 | 46.8 | +21.95 | +87.73 | 4 | 0.07 | '23/07/27 | 120 | +6.5 | +5.73 | 8,056 | 96,128 | 3,461 | 43 | 41,077 | 42.7 | 41,193 | 42.9 | +116.8 | +337.6 | 13 | 0.16 | '23/07/26 | 113.5 | -4 | -3.4 | 13,334 | 158,602 | 8,112 | 60.8 | 96,556 | 60.9 | 96,352 | 60.8 | -204.2 | -251.8 | 27 | 0.2 | '23/07/25 | 117.5 | +8.5 | +7.8 | 6,867 | 80,271 | 2,121 | 30.9 | 24,511 | 30.5 | 24,811 | 30.9 | +300.7 | +1,417 | 11 | 0.16 | '23/07/24 | 109 | -3.5 | -3.11 | 1,978 | 21,813 | 678 | 34.3 | 7,508 | 34.4 | 7,486 | 34.3 | -21.9 | -323 | 1 | 0.05 | '23/07/21 | 112.5 | -2.5 | -2.17 | 2,790 | 31,181 | 1,221 | 43.8 | 13,652 | 43.8 | 13,665 | 43.8 | +13.4 | +109.7 | 1 | 0.04 | '23/07/20 | 115 | +1 | +0.88 | 5,658 | 65,597 | 3,216 | 56.8 | 37,244 | 56.8 | 37,267 | 56.8 | +22.75 | +70.74 | 4 | 0.07 | '23/07/19 | 114 | +6.5 | +6.05 | 5,984 | 67,974 | 2,644 | 44.2 | 29,885 | 44 | 30,188 | 44.4 | +302.6 | +1,145 | 12 | 0.2 | '23/07/18 | 107.5 | -2.5 | -2.27 | 1,707 | 18,507 | 675 | 39.5 | 7,327 | 39.6 | 7,330 | 39.6 | +3.7 | +54.81 | 0 | 0 | '23/07/17 | 110 | +4 | +3.77 | 2,552 | 27,853 | 905 | 35.5 | 9,836 | 35.3 | 9,859 | 35.4 | +22.9 | +253 | 1 | 0.04 | '23/07/14 | 106 | -4 | -3.64 | 2,752 | 29,700 | 728 | 26.5 | 7,901 | 26.6 | 7,871 | 26.5 | -30.35 | -416.9 | 1 | 0.04 | '23/07/13 | 110 | +3 | +2.8 | 2,316 | 25,589 | 748 | 32.3 | 8,263 | 32.3 | 8,272 | 32.3 | +9.8 | +131 | 2 | 0.09 | '23/07/12 | 107 | -0.5 | -0.47 | 1,273 | 13,757 | 607 | 47.7 | 6,563 | 47.7 | 6,568 | 47.7 | +5.6 | +92.26 | 0 | 0 | '23/07/11 | 107.5 | +1.5 | +1.42 | 898.5 | 9,656 | 345 | 38.4 | 3,700 | 38.3 | 3,708 | 38.4 | +7.9 | +229 | 0 | 0 | '23/07/10 | 106 | -2.5 | -2.3 | 1,494 | 15,940 | 417 | 27.9 | 4,455 | 27.9 | 4,455 | 28 | +0.3 | +7.194 | 0 | 0 | '23/07/07 | 108.5 | -4 | -3.56 | 1,804 | 19,679 | 760 | 42.1 | 8,289 | 42.1 | 8,289 | 42.1 | -0.25 | -3.289 | 1 | 0.06 | '23/07/06 | 112.5 | 0 | 0 | 1,026 | 11,614 | 330 | 32.2 | 3,730 | 32.1 | 3,736 | 32.2 | +6.8 | +206.1 | 1 | 0.1 | '23/07/05 | 112.5 | -1.5 | -1.32 | 1,017 | 11,587 | 310 | 30.5 | 3,539 | 30.5 | 3,527 | 30.4 | -12.05 | -388.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 114 | +2 | +1.79 | 1,616 | 18,435 | 457 | 28.3 | 5,201 | 28.2 | 5,211 | 28.3 | +9.75 | +213.3 | 1 | 0.06 | '23/07/03 | 112 | 0 | 0 | 1,147 | 12,869 | 343 | 29.9 | 3,850 | 29.9 | 3,854 | 30 | +4.15 | +121 | 0 | 0 | '23/06/30 | 112 | +0.5 | +0.45 | 705 | 7,879 | 238 | 33.8 | 2,655 | 33.7 | 2,661 | 33.8 | +6.4 | +268.9 | 1 | 0.14 | '23/06/29 | 111.5 | +2 | +1.83 | 927.7 | 10,334 | 355 | 38.3 | 3,949 | 38.2 | 3,957 | 38.3 | +7.95 | +223.9 | 0 | 0 | '23/06/28 | 109.5 | 0 | 0 | 1,020 | 11,201 | 275 | 27 | 3,021 | 27 | 3,027 | 27 | +6.5 | +236.4 | 0 | 0 | '23/06/27 | 109.5 | -3.5 | -3.1 | 1,679 | 18,682 | 498 | 29.7 | 5,556 | 29.7 | 5,551 | 29.7 | -4.7 | -94.38 | 0 | 0 | '23/06/26 | 113 | -2.5 | -2.16 | 1,606 | 18,283 | 600 | 37.4 | 6,845 | 37.4 | 6,842 | 37.4 | -2.95 | -49.17 | 0 | 0 | '23/06/21 | 115.5 | 0 | 0 | 1,230 | 14,172 | 297 | 24.1 | 3,420 | 24.1 | 3,423 | 24.2 | +2.95 | +99.33 | 0 | 0 | '23/06/20 | 115.5 | -0.5 | -0.43 | 1,782 | 20,570 | 598 | 33.6 | 6,911 | 33.6 | 6,916 | 33.6 | +4.9 | +81.94 | 0 | 0 | '23/06/19 | 116 | +2 | +1.75 | 7,256 | 85,444 | 3,525 | 48.6 | 41,525 | 48.6 | 41,501 | 48.6 | -23.9 | -67.8 | 5 | 0.07 | '23/06/16 | 114 | -2 | -1.72 | 1,425 | 16,373 | 336 | 23.6 | 3,875 | 23.7 | 3,863 | 23.6 | -11.85 | -352.7 | 0 | 0 | '23/06/15 | 116 | -1.5 | -1.28 | 2,229 | 25,955 | 498 | 22.3 | 5,827 | 22.4 | 5,811 | 22.4 | -15.7 | -315.3 | 1 | 0.04 | '23/06/14 | 117.5 | 0 | 0 | 3,165 | 37,442 | 1,083 | 34.2 | 12,806 | 34.2 | 12,797 | 34.2 | -8.8 | -81.26 | 1 | 0.03 | '23/06/13 | 117.5 | +4.5 | +3.98 | 3,739 | 43,696 | 1,267 | 33.9 | 14,741 | 33.7 | 14,832 | 33.9 | +90.65 | +715.5 | 4 | 0.11 | '23/06/12 | 113 | 0 | 0 | 1,205 | 13,691 | 499 | 41.4 | 5,668 | 41.4 | 5,676 | 41.5 | +8.4 | +168.3 | 2 | 0.17 | '23/06/09 | 113 | -0.5 | -0.44 | 1,095 | 12,487 | 329 | 30 | 3,752 | 30 | 3,751 | 30 | -0.95 | -28.88 | 0 | 0 | '23/06/08 | 113.5 | -2.5 | -2.16 | 1,552 | 17,792 | 399 | 25.7 | 4,577 | 25.7 | 4,575 | 25.7 | -2.65 | -66.42 | 2 | 0.13 | '23/06/07 | 116 | +1.5 | +1.31 | 1,696 | 19,637 | 486 | 28.7 | 5,615 | 28.6 | 5,630 | 28.7 | +15 | +308.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 114.5 | -4.5 | -3.78 | 2,710 | 31,429 | 500 | 18.4 | 5,803 | 18.5 | 5,790 | 18.4 | -12.35 | -247 | 1 | 0.04 | '23/06/05 | 119 | +2.5 | +2.15 | 2,789 | 33,178 | 814 | 29.2 | 9,662 | 29.1 | 9,675 | 29.2 | +13.1 | +160.9 | 3 | 0.11 | '23/06/02 | 116.5 | -0.5 | -0.43 | 2,539 | 29,675 | 831 | 32.7 | 9,714 | 32.7 | 9,724 | 32.8 | +9.5 | +114.3 | 3 | 0.12 | '23/06/01 | 117 | -0.5 | -0.43 | 2,330 | 27,211 | 845 | 36.3 | 9,867 | 36.3 | 9,881 | 36.3 | +14.15 | +167.5 | 3 | 0.13 | '23/05/31 | 117.5 | +2.5 | +2.17 | 7,018 | 82,748 | 3,135 | 44.7 | 36,876 | 44.6 | 36,980 | 44.7 | +103.8 | +331.1 | 3 | 0.04 | '23/05/30 | 115 | +2.5 | +2.22 | 4,612 | 52,502 | 2,406 | 52.2 | 27,383 | 52.2 | 27,420 | 52.2 | +37.05 | +154 | 3 | 0.07 | '23/05/29 | 112.5 | +6.5 | +6.13 | 3,585 | 39,498 | 1,061 | 29.6 | 11,592 | 29.3 | 11,734 | 29.7 | +141.4 | +1,332 | 4 | 0.11 | '23/05/26 | 106 | -3 | -2.75 | 1,658 | 17,829 | 374 | 22.6 | 4,042 | 22.7 | 4,023 | 22.6 | -18.7 | -500 | 1 | 0.06 | '23/05/25 | 109 | -0.5 | -0.46 | 1,108 | 12,223 | 497 | 44.8 | 5,484 | 44.9 | 5,480 | 44.8 | -4.55 | -91.55 | 1 | 0.09 | '23/05/24 | 109.5 | -2 | -1.79 | 944.1 | 10,351 | 369 | 39.1 | 4,042 | 39.1 | 4,048 | 39.1 | +5.75 | +155.8 | 0 | 0 | '23/05/23 | 111.5 | +1.5 | +1.36 | 1,561 | 17,379 | 495 | 31.7 | 5,489 | 31.6 | 5,507 | 31.7 | +17.8 | +359.6 | 0 | 0 | '23/05/22 | 110 | +2 | +1.85 | 774.6 | 8,472 | 178 | 23 | 1,942 | 22.9 | 1,946 | 23 | +4 | +224.7 | 0 | 0 | '23/05/19 | 108 | -1.5 | -1.37 | 1,468 | 16,004 | 693 | 47.2 | 7,562 | 47.2 | 7,559 | 47.2 | -2.65 | -38.24 | 0 | 0 | '23/05/18 | 109.5 | +2 | +1.86 | 1,406 | 15,377 | 462 | 32.9 | 5,044 | 32.8 | 5,052 | 32.9 | +7.75 | +167.7 | 2 | 0.14 | '23/05/17 | 107.5 | +2 | +1.9 | 883.3 | 9,467 | 230 | 26 | 2,459 | 26 | 2,464 | 26 | +5 | +217.4 | 2 | 0.23 | '23/05/16 | 105.5 | +0.5 | +0.48 | 845.8 | 8,980 | 344 | 40.7 | 3,646 | 40.6 | 3,653 | 40.7 | +7.15 | +207.8 | 1 | 0.12 | '23/05/15 | 105 | -2.5 | -2.33 | 1,479 | 15,532 | 641 | 43.3 | 6,733 | 43.3 | 6,741 | 43.4 | +8.4 | +131 | 4 | 0.27 | '23/05/12 | 107.5 | +3 | +2.87 | 1,544 | 16,362 | 584 | 37.8 | 6,177 | 37.8 | 6,197 | 37.9 | +19.4 | +332.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 104.5 | -5 | -4.57 | 1,975 | 21,059 | 766 | 38.8 | 8,181 | 38.8 | 8,179 | 38.8 | -2.35 | -30.68 | 0 | 0 | '23/05/10 | 109.5 | +2 | +1.86 | 1,167 | 12,712 | 519 | 44.5 | 5,645 | 44.4 | 5,650 | 44.4 | +5.25 | +101.2 | 3 | 0.26 | '23/05/09 | 107.5 | -1.5 | -1.38 | 1,376 | 14,836 | 669 | 48.6 | 7,222 | 48.7 | 7,222 | 48.7 | +0.35 | +5.232 | 0 | 0 | '23/05/08 | 109 | -1 | -0.91 | 1,739 | 19,184 | 844 | 48.5 | 9,306 | 48.5 | 9,313 | 48.5 | +6.5 | +77.01 | 0 | 0 | '23/05/05 | 110 | +3.5 | +3.29 | 2,054 | 22,413 | 721 | 35.1 | 7,854 | 35 | 7,871 | 35.1 | +17.1 | +237.2 | 0 | 0 | '23/05/04 | 106.5 | -3 | -2.74 | 2,003 | 21,597 | 770 | 38.4 | 8,324 | 38.5 | 8,323 | 38.5 | -0.5 | -6.494 | 0 | 0 | '23/05/03 | 109.5 | -0.5 | -0.45 | 1,372 | 14,923 | 722 | 52.6 | 7,844 | 52.6 | 7,855 | 52.6 | +10.75 | +148.9 | 1 | 0.07 | '23/05/02 | 110 | +2 | +1.85 | 2,026 | 22,192 | 974 | 48.1 | 10,642 | 48 | 10,667 | 48.1 | +24.75 | +254.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|