| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 117.5 | -0.5 | -0.43% | 2.13% | 117 | 118 | 115.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.72 億 | 1,941 | 1.2 張/筆 | 116.8 元 | 6.28 | 325 | -3.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,018 | 8.27 億 | 5,258 | 1.3 張/筆 | 117.9 元 | +2.5 (+2.17%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.43%) 財報評分: 最新62分 / 平均62分 上櫃指數: 216.72 (0.75 / +0.35%) | | | |
6104 創惟 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/06 | 117 | -0.5 | -0.4 | 9.028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.7 | 2023/05 | 117.5 | +9.5 | +8.8 | 9.028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8 | 2023/04 | 108 | -14.5 | -11.8 | 9.028 | 7,226 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,226 | 8 | 0 | 0 | 0 | 6.8 | 2023/03 | 122.5 | -1.5 | -1.2 | 9.028 | 7,226 | 8 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,226 | 8 | -10 | 0 | 0 | 5.6 | 2023/02 | 124 | +19.5 | +18.7 | 9.028 | 7,236 | 8 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,236 | 8 | -30 | 0 | 0 | 5.1 | 2023/01 | 104.5 | +16.5 | +18.8 | 9.028 | 7,266 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,266 | 8 | 0 | 0 | 0 | 7.5 | 2022/12 | 88 | -5.7 | -6.1 | 9.028 | 7,266 | 8 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,266 | 8 | -10 | 0 | 0 | 5.6 | 2022/11 | 93.7 | +10.3 | +12.4 | 9.028 | 7,276 | 8.1 | -41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,276 | 8.1 | -41 | 0 | 0 | 8 | 2022/10 | 83.4 | -4.7 | -5.3 | 9.028 | 7,317 | 8.1 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,317 | 8.1 | -20 | 0 | 0 | 11.9 | 2022/09 | 88.1 | -35.4 | -28.7 | 9.028 | 7,337 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,337 | 8.1 | 0 | 0 | 0 | 18 | 2022/08 | 123.5 | +3 | +2.5 | 9.028 | 7,337 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,337 | 8.1 | 0 | 0 | 0 | 10.3 | 2022/07 | 120.5 | -28.5 | -19.1 | 9.028 | 7,337 | 8.1 | +71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,337 | 8.1 | +71 | 0 | 0 | 14.4 | 2022/06 | 149 | -62.5 | -29.6 | 9.028 | 7,266 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,266 | 8 | 0 | 0 | 0 | 19.9 | 2022/05 | 211.5 | +12 | +6 | 9.028 | 7,266 | 8 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,266 | 8 | -40 | 0 | 0 | 16 | 2022/04 | 199.5 | -102.5 | -33.9 | 9.028 | 7,306 | 8.1 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,306 | 8.1 | -60 | 0 | 0 | 9.6 | 2022/03 | 302 | +57 | +23.3 | 9.028 | 7,366 | 8.2 | -89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,366 | 8.2 | -89 | 0 | 0 | 6.3 | 2022/02 | 245 | +50.5 | +26 | 9.028 | 7,455 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,455 | 8.3 | 0 | 0 | 0 | 3.8 | 2022/01 | 194.5 | -7 | -3.5 | 9.028 | 7,455 | 8.3 | +60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,455 | 8.3 | +60 | 0 | 0 | 3.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/12 | 201.5 | +19 | +10.4 | 9.028 | 7,395 | 8.2 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | 0 | 135 | 1.8 | 4.4 | 2021/11 | 182.5 | +38.5 | +26.7 | 9.028 | 7,395 | 8.2 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | 0 | 135 | 1.8 | 5 | 2021/10 | 144 | +4 | +2.9 | 9.028 | 7,395 | 8.2 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | 0 | 135 | 1.8 | 3.5 | 2021/09 | 140 | +9.5 | +7.3 | 9.028 | 7,395 | 8.2 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | 0 | 135 | 1.8 | 2.7 | 2021/08 | 130.5 | -2.5 | -1.9 | 9.028 | 7,395 | 8.2 | -727 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | -727 | 135 | 1.8 | 3.7 | 2021/07 | 133 | +66.2 | +99.1 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 6.3 | 2021/06 | 66.8 | +4.4 | +7.1 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 3.6 | 2021/05 | 62.4 | -11.4 | -15.4 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 3.3 | 2021/04 | 73.8 | +0.8 | +1.1 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 1.6 | 2021/03 | 73 | +4 | +5.8 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 2.1 | 2021/02 | 69 | +4 | +6.2 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 3.4 | 2021/01 | 65 | -7.6 | -10.5 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 2.6 | 2020/12 | 72.6 | -1.4 | -1.9 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 3.2 | 2020/11 | 74 | +6.9 | +10.3 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 3.7 | 2020/10 | 67.1 | -2.6 | -3.7 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 3.3 | 2020/09 | 69.7 | -0.2 | -0.3 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 3.4 | 2020/08 | 69.9 | -7.5 | -9.7 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 4.9 | 2020/07 | 77.4 | +18.5 | +31.4 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 3.6 |
|