| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 164.5 | 160 | +4.5 | +2.81% | 4.69% | 163 | 170.5 | 163 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,145 | 16.9 億 | 7,034 | 1.4 張/筆 | 166.6 元 | 8.11 | 16.79 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,357 | 24.88 億 | 10,099 | 1.5 張/筆 | 162 元 | -1 (-0.62%) | 連漲連跌: 首日上漲 ( +4.5元 / +2.81%) 財報評分: 最新70分 / 平均61分 上櫃指數: 191.35 (4.34 / +2.32%) | | | |
6104 創惟 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 164.5 | -47 | -22.2 | 9.028 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.5 | 2022/05 | 211.5 | +12 | +6 | 9.028 | 7,266 | 8 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,266 | 8 | -40 | 0 | 0 | 16 | 2022/04 | 199.5 | -102.5 | -33.9 | 9.028 | 7,306 | 8.1 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,306 | 8.1 | -60 | 0 | 0 | 9.6 | 2022/03 | 302 | +57 | +23.3 | 9.028 | 7,366 | 8.2 | -89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,366 | 8.2 | -89 | 0 | 0 | 6.3 | 2022/02 | 245 | +50.5 | +26 | 9.028 | 7,455 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,455 | 8.3 | 0 | 0 | 0 | 3.8 | 2022/01 | 194.5 | -7 | -3.5 | 9.028 | 7,455 | 8.3 | +60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,455 | 8.3 | +60 | 0 | 0 | 3.8 | 2021/12 | 201.5 | +19 | +10.4 | 9.028 | 7,395 | 8.2 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | 0 | 135 | 1.8 | 4.4 | 2021/11 | 182.5 | +38.5 | +26.7 | 9.028 | 7,395 | 8.2 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | 0 | 135 | 1.8 | 5 | 2021/10 | 144 | +4 | +2.9 | 9.028 | 7,395 | 8.2 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | 0 | 135 | 1.8 | 3.5 | 2021/09 | 140 | +9.5 | +7.3 | 9.028 | 7,395 | 8.2 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | 0 | 135 | 1.8 | 2.7 | 2021/08 | 130.5 | -2.5 | -1.9 | 9.028 | 7,395 | 8.2 | -727 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,395 | 8.2 | -727 | 135 | 1.8 | 3.7 | 2021/07 | 133 | +66.2 | +99.1 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 6.3 | 2021/06 | 66.8 | +4.4 | +7.1 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 3.6 | 2021/05 | 62.4 | -11.4 | -15.4 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 3.3 | 2021/04 | 73.8 | +0.8 | +1.1 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 1.6 | 2021/03 | 73 | +4 | +5.8 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 2.1 | 2021/02 | 69 | +4 | +6.2 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 3.4 | 2021/01 | 65 | -7.6 | -10.5 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 2.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/12 | 72.6 | -1.4 | -1.9 | 9.028 | 8,122 | 9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 9 | 0 | 135 | 1.7 | 3.2 | 2020/11 | 74 | +6.9 | +10.3 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 3.7 | 2020/10 | 67.1 | -2.6 | -3.7 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 3.3 | 2020/09 | 69.7 | -0.2 | -0.3 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 3.4 | 2020/08 | 69.9 | -7.5 | -9.7 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 4.9 | 2020/07 | 77.4 | +18.5 | +31.4 | 9.078 | 8,122 | 8.9 | 0 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | 0 | 135 | 1.7 | 3.6 | 2020/06 | 58.9 | +13.35 | +29.3 | 9.082 | 8,122 | 8.9 | +425 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,122 | 8.9 | +425 | 135 | 1.7 | 6.6 | 2020/05 | 45.55 | +11.95 | +35.6 | 9.082 | 7,697 | 8.5 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,697 | 8.5 | 0 | 135 | 1.8 | 8 | 2020/04 | 33.6 | +7 | +26.3 | 9.082 | 7,697 | 8.5 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,697 | 8.5 | 0 | 135 | 1.8 | 5 | 2020/03 | 26.6 | -4.15 | -13.5 | 9.082 | 7,697 | 8.5 | +30 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,697 | 8.5 | +30 | 135 | 1.8 | 4.2 | 2020/02 | 30.75 | -2.25 | -6.8 | 9.082 | 7,667 | 8.4 | -380 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,667 | 8.4 | -380 | 135 | 1.8 | 5.6 | 2020/01 | 33 | -3.25 | -9 | 9.055 | 8,047 | 8.9 | +380 | 135 | 1.7 | 0 | 0 | 0 | 0 | 0 | 8,047 | 8.9 | +380 | 135 | 1.7 | 6.1 | 2019/12 | 36.25 | +2.35 | +6.9 | 9.055 | 7,667 | 8.5 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,667 | 8.5 | 0 | 135 | 1.8 | 5.2 | 2019/11 | 33.9 | -2 | -5.6 | 9.055 | 7,667 | 8.5 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,667 | 8.5 | 0 | 135 | 1.8 | 4.6 | 2019/10 | 35.9 | +3.3 | +10.1 | 9.055 | 7,667 | 8.5 | 0 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,667 | 8.5 | 0 | 135 | 1.8 | 4.6 | 2019/09 | 32.6 | +0.9 | +2.8 | 9.056 | 7,667 | 8.5 | -484 | 135 | 1.8 | 0 | 0 | 0 | 0 | 0 | 7,667 | 8.5 | -484 | 135 | 1.8 | 4.1 | 2019/08 | 31.7 | -0.5 | -1.6 | 9.056 | 8,151 | 9 | 0 | 135 | 1.6 | 0 | 0 | 0 | 0 | 0 | 8,151 | 9 | 0 | 135 | 1.6 | 3.8 | 2019/07 | 32.2 | -0.85 | -2.6 | 9.06 | 8,151 | 9 | 0 | 135 | 1.6 | 0 | 0 | 0 | 0 | 0 | 8,151 | 9 | 0 | 135 | 1.6 | 3.4 |
|