| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.55 | 0 | 0% | 1.62% | 21.55 | 21.6 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 513 | 1,098萬 | 411 | 1.2張/筆 | 21.41元 | 0.97 | 63.38 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 299 | 645.1萬 | 281 | 1.1張/筆 | 21.56元 | -0.05 (-0.23%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 21.55 | 0 | 0 | 512.6 | 1,098 | | | | | | | | | | | '24/03/28 | 21.55 | -0.05 | -0.23 | 299.2 | 645.1 | 68 | 22.7 | 146.6 | 22.7 | 146.7 | 22.7 | +0.07 | +10.29 | 0 | 0 | '24/03/27 | 21.6 | +0.05 | +0.23 | 272.3 | 588.8 | 64 | 23.5 | 138.4 | 23.5 | 138.5 | 23.5 | +0.14 | +21.88 | 0 | 0 | '24/03/26 | 21.55 | -0.5 | -2.27 | 784.2 | 1,704 | 273 | 34.8 | 596.6 | 35 | 593.5 | 34.8 | -3.1 | -113.7 | 0 | 0 | '24/03/25 | 22.05 | +0.25 | +1.15 | 873.4 | 1,939 | 321 | 36.8 | 712.1 | 36.7 | 714.9 | 36.9 | +2.77 | +86.29 | 3 | 0.34 | '24/03/22 | 21.8 | +0.25 | +1.16 | 552.9 | 1,195 | 168 | 30.4 | 363.3 | 30.4 | 362.1 | 30.3 | -1.23 | -73.21 | 0 | 0 | '24/03/21 | 21.55 | +0.1 | +0.47 | 442.6 | 950.7 | 52 | 11.7 | 111.7 | 11.8 | 111.9 | 11.8 | +0.14 | +25.96 | 0 | 0 | '24/03/20 | 21.45 | -0.1 | -0.46 | 666.2 | 1,435 | 171 | 25.7 | 368.7 | 25.7 | 368.9 | 25.7 | +0.18 | +10.53 | 1 | 0.15 | '24/03/19 | 21.55 | -0.2 | -0.92 | 783 | 1,704 | 177 | 22.6 | 385.5 | 22.6 | 386.7 | 22.7 | +1.14 | +64.12 | 5 | 0.64 | '24/03/18 | 21.75 | +0.3 | +1.4 | 540.5 | 1,170 | 122 | 22.6 | 263.7 | 22.5 | 263.8 | 22.5 | +0.11 | +9.016 | 5 | 0.93 | '24/03/15 | 21.45 | -0.1 | -0.46 | 429.6 | 927 | 54 | 12.6 | 116.6 | 12.6 | 116.7 | 12.6 | +0.12 | +22.22 | 5 | 1.16 | '24/03/14 | 21.55 | -0.25 | -1.15 | 578.5 | 1,249 | 102 | 17.6 | 220 | 17.6 | 220.8 | 17.7 | +0.75 | +73.53 | 5 | 0.86 | '24/03/13 | 21.8 | -0.3 | -1.36 | 1,590 | 3,458 | 314 | 19.8 | 684.7 | 19.8 | 686 | 19.8 | +1.35 | +42.99 | 11 | 0.69 | '24/03/12 | 22.1 | -0.45 | -2 | 1,941 | 4,325 | 355 | 18.3 | 796.7 | 18.4 | 793.5 | 18.3 | -3.12 | -88.03 | 0 | 0 | '24/03/11 | 22.55 | 0 | 0 | 1,454 | 3,300 | 202 | 13.9 | 457.5 | 13.9 | 458.9 | 13.9 | +1.36 | +67.08 | 5 | 0.34 | '24/03/08 | 22.55 | -0.95 | -4.04 | 1,485 | 3,394 | 427 | 28.8 | 978 | 28.8 | 980.9 | 28.9 | +2.89 | +67.68 | 0 | 0 | '24/03/07 | 23.5 | -0.35 | -1.47 | 1,532 | 3,653 | 395 | 25.8 | 943.7 | 25.8 | 943.6 | 25.8 | -0.1 | -2.658 | 4 | 0.26 | '24/03/06 | 23.85 | -0.4 | -1.65 | 2,072 | 4,947 | 633 | 30.5 | 1,509 | 30.5 | 1,514 | 30.6 | +4.7 | +74.33 | 3 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 24.25 | +1.8 | +8.02 | 5,871 | 14,006 | 1,779 | 30.3 | 4,183 | 29.9 | 4,248 | 30.3 | +65.31 | +367.1 | 3 | 0.05 | '24/03/04 | 22.45 | +0.4 | +1.81 | 636.6 | 1,429 | 105 | 16.5 | 234.9 | 16.4 | 236.3 | 16.5 | +1.47 | +140 | 0 | 0 | '24/03/01 | 22.05 | -0.3 | -1.34 | 763.4 | 1,692 | 76 | 9.96 | 168.9 | 9.98 | 168.7 | 9.97 | -0.18 | -23.03 | 0 | 0 | '24/02/29 | 22.35 | -0.1 | -0.45 | 533.5 | 1,192 | 94 | 17.6 | 209.9 | 17.6 | 210.7 | 17.7 | +0.74 | +78.72 | 0 | 0 | '24/02/27 | 22.45 | -0.3 | -1.32 | 995.3 | 2,230 | 221 | 22.2 | 496 | 22.2 | 496.9 | 22.3 | +0.9 | +40.5 | 1 | 0.1 | '24/02/26 | 22.75 | -0.05 | -0.22 | 739.9 | 1,682 | 146 | 19.7 | 332.3 | 19.8 | 333.3 | 19.8 | +0.97 | +66.44 | 0 | 0 | '24/02/23 | 22.8 | -0.3 | -1.3 | 1,010 | 2,319 | 243 | 24.1 | 559.5 | 24.1 | 559.2 | 24.1 | -0.28 | -11.32 | 0 | 0 | '24/02/22 | 23.1 | -0.35 | -1.49 | 1,445 | 3,348 | 283 | 19.6 | 657.2 | 19.6 | 659 | 19.7 | +1.88 | +66.43 | 5 | 0.35 | '24/02/21 | 23.45 | -0.2 | -0.85 | 1,759 | 4,171 | 341 | 19.4 | 809.4 | 19.4 | 809.7 | 19.4 | +0.32 | +9.384 | 5 | 0.28 | '24/02/20 | 23.65 | 0 | 0 | 3,025 | 7,199 | 972 | 32.1 | 2,314 | 32.1 | 2,314 | 32.1 | +0.74 | +7.613 | 6 | 0.2 | '24/02/19 | 23.65 | -0.05 | -0.21 | 1,748 | 4,110 | 480 | 27.5 | 1,128 | 27.4 | 1,131 | 27.5 | +2.99 | +62.29 | 5 | 0.29 | '24/02/16 | 23.7 | +1.1 | +4.87 | 4,190 | 9,808 | 1,201 | 28.7 | 2,802 | 28.6 | 2,823 | 28.8 | +20.96 | +174.5 | 1 | 0.02 | '24/02/15 | 22.6 | +0.2 | +0.89 | 1,212 | 2,744 | 332 | 27.4 | 751 | 27.4 | 751.5 | 27.4 | +0.51 | +15.36 | 0 | 0 | '24/02/05 | 22.4 | -0.05 | -0.22 | 639.9 | 1,436 | 184 | 28.8 | 413.4 | 28.8 | 413.2 | 28.8 | -0.21 | -11.41 | 10 | 1.56 | '24/02/02 | 22.45 | -0.4 | -1.75 | 1,344 | 3,043 | 235 | 17.5 | 531.9 | 17.5 | 534.5 | 17.6 | +2.62 | +111.5 | 10 | 0.74 | '24/02/01 | 22.85 | -0.25 | -1.08 | 1,140 | 2,620 | 221 | 19.4 | 506.8 | 19.3 | 508.1 | 19.4 | +1.3 | +58.82 | 5 | 0.44 | '24/01/31 | 23.1 | +0.2 | +0.87 | 4,189 | 9,680 | 1,599 | 38.2 | 3,698 | 38.2 | 3,701 | 38.2 | +2.38 | +14.85 | 24 | 0.57 | '24/01/30 | 22.9 | +0.3 | +1.33 | 2,215 | 5,075 | 744 | 33.6 | 1,702 | 33.5 | 1,705 | 33.6 | +2.24 | +30.17 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 22.6 | +0.15 | +0.67 | 837.6 | 1,879 | 245 | 29.3 | 548.4 | 29.2 | 550.5 | 29.3 | +2.12 | +86.53 | 0 | 0 | '24/01/26 | 22.45 | -0.45 | -1.97 | 1,620 | 3,645 | 393 | 24.3 | 885.3 | 24.3 | 884.5 | 24.3 | -0.74 | -18.83 | 3 | 0.19 | '24/01/25 | 22.9 | +0.8 | +3.62 | 8,551 | 19,645 | 4,047 | 47.3 | 9,240 | 47 | 9,334 | 47.5 | +94.43 | +233.3 | 4 | 0.05 | '24/01/24 | 22.1 | -0.05 | -0.23 | 1,277 | 2,803 | 325 | 25.5 | 712.9 | 25.4 | 714.6 | 25.5 | +1.72 | +52.92 | 1 | 0.08 | '24/01/23 | 22.15 | +1.4 | +6.75 | 5,819 | 12,848 | 2,453 | 42.2 | 5,375 | 41.8 | 5,475 | 42.6 | +100.6 | +410.2 | 3 | 0.05 | '24/01/22 | 20.75 | +0.4 | +1.97 | 620.3 | 1,289 | 105 | 16.9 | 217.6 | 16.9 | 218.2 | 16.9 | +0.66 | +62.38 | 0 | 0 | '24/01/19 | 20.35 | -0.25 | -1.21 | 621.6 | 1,262 | 122 | 19.6 | 247.5 | 19.6 | 248.1 | 19.7 | +0.65 | +53.28 | 0 | 0 | '24/01/18 | 20.6 | +0.3 | +1.48 | 921 | 1,870 | 262 | 28.4 | 531.3 | 28.4 | 534.6 | 28.6 | +3.28 | +125 | 0 | 0 | '24/01/17 | 20.3 | -0.6 | -2.87 | 856.5 | 1,752 | 166 | 19.4 | 339.6 | 19.4 | 339.9 | 19.4 | +0.24 | +14.16 | 0 | 0 | '24/01/16 | 20.9 | -0.35 | -1.65 | 660.1 | 1,388 | 140 | 21.2 | 295.6 | 21.3 | 294.4 | 21.2 | -1.18 | -84.64 | 1 | 0.15 | '24/01/15 | 21.25 | +0.35 | +1.67 | 801.1 | 1,701 | 176 | 22 | 372.6 | 21.9 | 373.8 | 22 | +1.25 | +71.02 | 1 | 0.12 | '24/01/12 | 20.9 | -0.1 | -0.48 | 754.6 | 1,587 | 185 | 24.5 | 388.6 | 24.5 | 389 | 24.5 | +0.45 | +24.32 | 0 | 0 | '24/01/11 | 21 | -0.65 | -3 | 1,564 | 3,309 | 265 | 16.9 | 561.4 | 17 | 560.4 | 16.9 | -1.04 | -39.43 | 2 | 0.13 | '24/01/10 | 21.65 | -0.1 | -0.46 | 1,763 | 3,864 | 774 | 43.9 | 1,701 | 44 | 1,696 | 43.9 | -5.06 | -65.37 | 1 | 0.06 | '24/01/09 | 21.75 | -0.45 | -2.03 | 1,275 | 2,789 | 344 | 27 | 753.4 | 27 | 754.4 | 27.1 | +1.07 | +31.1 | 12 | 0.94 | '24/01/08 | 22.2 | -0.2 | -0.89 | 1,199 | 2,665 | 322 | 26.9 | 716.1 | 26.9 | 716.7 | 26.9 | +0.55 | +16.93 | 0 | 0 | '24/01/05 | 22.4 | -0.3 | -1.32 | 3,336 | 7,646 | 1,813 | 54.3 | 4,158 | 54.4 | 4,150 | 54.3 | -8.38 | -46.22 | 1 | 0.03 | '24/01/04 | 22.7 | -0.2 | -0.87 | 2,581 | 5,845 | 1,205 | 46.7 | 2,731 | 46.7 | 2,736 | 46.8 | +5.38 | +44.61 | 8 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 22.9 | -0.6 | -2.55 | 10,709 | 24,936 | 6,015 | 56.2 | 14,018 | 56.2 | 14,010 | 56.2 | -8.41 | -13.98 | 19 | 0.18 | '24/01/02 | 23.5 | +2.1 | +9.81 | 6,907 | 16,008 | 1,777 | 25.7 | 4,055 | 25.3 | 4,112 | 25.7 | +56.86 | +320 | 1 | 0.01 | '23/12/29 | 21.4 | +0.25 | +1.18 | 593.4 | 1,252 | 125 | 21.1 | 262.3 | 21 | 265.6 | 21.2 | +3.34 | +266.8 | 0 | 0 | '23/12/28 | 21.15 | -0.25 | -1.17 | 715.2 | 1,526 | 116 | 16.2 | 247.6 | 16.2 | 247.5 | 16.2 | -0.18 | -15.95 | 0 | 0 | '23/12/27 | 21.4 | +0.45 | +2.15 | 961.3 | 2,045 | 232 | 24.1 | 491.5 | 24 | 493.4 | 24.1 | +1.9 | +81.9 | 0 | 0 | '23/12/26 | 20.95 | +0.3 | +1.45 | 382 | 794.2 | 71 | 18.6 | 147.2 | 18.5 | 147.8 | 18.6 | +0.64 | +90.85 | 0 | 0 | '23/12/25 | 20.65 | -0.45 | -2.13 | 545.5 | 1,140 | 87 | 15.9 | 183.1 | 16.1 | 181.8 | 15.9 | -1.22 | -140.2 | 0 | 0 | '23/12/22 | 21.1 | +0.4 | +1.93 | 858.1 | 1,815 | 194 | 22.6 | 409.8 | 22.6 | 409.9 | 22.6 | +0.19 | +10.05 | 0 | 0 | '23/12/21 | 20.7 | -0.3 | -1.43 | 239.3 | 497.1 | 22 | 9.19 | 45.84 | 9.22 | 45.76 | 9.2 | -0.09 | -40.91 | 0 | 0 | '23/12/20 | 21 | +0.35 | +1.69 | 739.3 | 1,557 | 193 | 26.1 | 405.3 | 26 | 407.3 | 26.2 | +2.04 | +106 | 0 | 0 | '23/12/19 | 20.65 | 0 | 0 | 576.3 | 1,182 | 150 | 26 | 307.1 | 26 | 309.4 | 26.2 | +2.27 | +151.3 | 0 | 0 | '23/12/18 | 20.65 | -0.4 | -1.9 | 604.9 | 1,258 | 90 | 14.9 | 188.2 | 15 | 187.2 | 14.9 | -0.92 | -102.8 | 0 | 0 | '23/12/15 | 21.05 | -0.8 | -3.66 | 1,286 | 2,749 | 194 | 15.1 | 415.6 | 15.1 | 414 | 15.1 | -1.6 | -82.47 | 0 | 0 | '23/12/14 | 21.85 | -0.45 | -2.02 | 1,297 | 2,874 | 253 | 19.5 | 560.9 | 19.5 | 562.6 | 19.6 | +1.76 | +69.37 | 6 | 0.46 | '23/12/13 | 22.3 | +0.3 | +1.36 | 1,027 | 2,289 | 165 | 16.1 | 367.6 | 16.1 | 368 | 16.1 | +0.42 | +25.15 | 0 | 0 | '23/12/12 | 22 | +0.15 | +0.69 | 838.4 | 1,849 | 101 | 12 | 222.3 | 12 | 223.2 | 12.1 | +0.86 | +84.65 | 0 | 0 | '23/12/11 | 21.85 | -0.2 | -0.91 | 733.6 | 1,610 | 109 | 14.9 | 239.7 | 14.9 | 240.1 | 14.9 | +0.36 | +33.03 | 0 | 0 | '23/12/08 | 22.05 | +0.15 | +0.68 | 682.5 | 1,512 | 139 | 20.4 | 308.2 | 20.4 | 309 | 20.4 | +0.81 | +58.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 21.9 | -0.3 | -1.35 | 1,482 | 3,316 | 317 | 21.4 | 709.9 | 21.4 | 712 | 21.5 | +2.13 | +67.19 | 0 | 0 | '23/12/06 | 22.2 | +0.1 | +0.45 | 1,490 | 3,339 | 450 | 30.2 | 1,010 | 30.2 | 1,009 | 30.2 | -0.72 | -16 | 0 | 0 | '23/12/05 | 22.1 | -0.2 | -0.9 | 1,882 | 4,148 | 644 | 34.2 | 1,411 | 34 | 1,426 | 34.4 | +14.36 | +223 | 1 | 0.05 | '23/12/04 | 22.3 | 0 | 0 | 3,724 | 8,313 | 1,265 | 34 | 2,823 | 34 | 2,835 | 34.1 | +12.08 | +95.45 | 5 | 0.13 | '23/12/01 | 22.3 | +1.05 | +4.94 | 6,636 | 14,745 | 2,483 | 37.4 | 5,455 | 37 | 5,561 | 37.7 | +105.6 | +425.3 | 1 | 0.02 | '23/11/30 | 21.25 | -0.05 | -0.23 | 968.5 | 2,077 | 229 | 23.6 | 491.9 | 23.7 | 491.4 | 23.7 | -0.44 | -19.43 | 1 | 0.1 | '23/11/29 | 21.3 | -0.1 | -0.47 | 1,123 | 2,395 | 202 | 18 | 430.1 | 18 | 431.2 | 18 | +1.06 | +52.23 | 0 | 0 | '23/11/28 | 21.4 | +0.7 | +3.38 | 1,102 | 2,342 | 200 | 18.1 | 423.8 | 18.1 | 425.7 | 18.2 | +1.9 | +95.25 | 1 | 0.09 | '23/11/27 | 20.7 | -0.25 | -1.19 | 624.5 | 1,307 | 157 | 25.1 | 328.7 | 25.2 | 329.2 | 25.2 | +0.5 | +32.17 | 0 | 0 | '23/11/24 | 20.95 | -0.4 | -1.87 | 1,204 | 2,546 | 127 | 10.6 | 269.3 | 10.6 | 270.2 | 10.6 | +0.88 | +68.9 | 2 | 0.17 | '23/11/23 | 21.35 | -0.45 | -2.06 | 1,376 | 2,960 | 279 | 20.3 | 600.4 | 20.3 | 601.6 | 20.3 | +1.22 | +43.55 | 0 | 0 | '23/11/22 | 21.8 | +0.15 | +0.69 | 3,122 | 6,802 | 935 | 29.9 | 2,035 | 29.9 | 2,039 | 30 | +4.4 | +47.06 | 1 | 0.03 | '23/11/21 | 21.65 | +0.05 | +0.23 | 3,222 | 6,923 | 891 | 27.7 | 1,915 | 27.7 | 1,917 | 27.7 | +2.38 | +26.71 | 5 | 0.16 | '23/11/20 | 21.6 | +0.8 | +3.85 | 7,894 | 16,893 | 3,530 | 44.7 | 7,487 | 44.3 | 7,603 | 45 | +116.8 | +330.8 | 15 | 0.19 | '23/11/17 | 20.8 | +1.05 | +5.32 | 3,553 | 7,276 | 1,270 | 35.7 | 2,572 | 35.3 | 2,631 | 36.2 | +59.23 | +466.4 | 0 | 0 | '23/11/16 | 19.75 | +0.6 | +3.13 | 1,013 | 1,978 | 137 | 13.5 | 264.6 | 13.4 | 268.4 | 13.6 | +3.78 | +276.3 | 0 | 0 | '23/11/15 | 19.15 | +0.3 | +1.59 | 966.3 | 1,855 | 191 | 19.8 | 366.2 | 19.7 | 367.5 | 19.8 | +1.35 | +70.68 | 0 | 0 | '23/11/14 | 18.85 | +0.05 | +0.27 | 263.6 | 496.6 | 26 | 9.86 | 48.97 | 9.86 | 49 | 9.87 | +0.03 | +9.615 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.8 | +0.55 | +3.01 | 580 | 1,086 | 161 | 27.8 | 300.9 | 27.7 | 302.1 | 27.8 | +1.28 | +79.5 | 0 | 0 | '23/11/10 | 18.25 | -0.15 | -0.82 | 93.07 | 170 | 6 | 6.45 | 10.96 | 6.45 | 10.96 | 6.45 | 0 | 0 | 0 | 0 | '23/11/09 | 18.4 | -0.2 | -1.08 | 123 | 226.6 | 1 | 0.81 | 1.84 | 0.81 | 1.84 | 0.81 | 0 | 0 | 0 | 0 | '23/11/08 | 18.6 | +0.1 | +0.54 | 112.3 | 208.2 | 22 | 19.6 | 40.8 | 19.6 | 40.73 | 19.6 | -0.08 | -34.09 | 0 | 0 | '23/11/07 | 18.5 | -0.1 | -0.54 | 138.1 | 256.2 | 3 | 2.17 | 5.57 | 2.17 | 5.58 | 2.18 | 0 | +16.67 | 0 | 0 | '23/11/06 | 18.6 | +0.1 | +0.54 | 190.9 | 355.1 | 19 | 9.95 | 35.3 | 9.94 | 35.36 | 9.96 | +0.06 | +31.58 | 0 | 0 | '23/11/03 | 18.5 | +0.05 | +0.27 | 122.2 | 226.1 | 10 | 8.18 | 18.48 | 8.17 | 18.48 | 8.17 | 0 | 0 | 0 | 0 | '23/11/02 | 18.45 | +0.3 | +1.65 | 113.4 | 209.4 | 25 | 22 | 46.12 | 22 | 46.06 | 22 | -0.06 | -24 | 0 | 0 | '23/11/01 | 18.15 | +0.05 | +0.28 | 97.72 | 177.4 | 20 | 20.5 | 36.28 | 20.4 | 36.38 | 20.5 | +0.1 | +50 | 0 | 0 | '23/10/31 | 18.1 | -0.25 | -1.36 | 418.7 | 765.5 | 49 | 11.7 | 89.74 | 11.7 | 90.16 | 11.8 | +0.42 | +84.69 | 0 | 0 | '23/10/30 | 18.35 | -0.2 | -1.08 | 307.6 | 567.1 | 33 | 10.7 | 60.89 | 10.7 | 60.78 | 10.7 | -0.12 | -34.85 | 0 | 0 | '23/10/27 | 18.55 | -0.1 | -0.54 | 144.9 | 270.6 | 8 | 5.52 | 14.98 | 5.54 | 14.9 | 5.51 | -0.08 | -100 | 0 | 0 | '23/10/26 | 18.65 | -0.45 | -2.36 | 363.7 | 680.1 | 33 | 9.07 | 61.7 | 9.07 | 61.92 | 9.1 | +0.22 | +66.67 | 0 | 0 | '23/10/25 | 19.1 | +0.45 | +2.41 | 467.8 | 888.3 | 114 | 24.4 | 215.1 | 24.2 | 217 | 24.4 | +1.92 | +168.4 | 0 | 0 | '23/10/24 | 18.65 | +0.05 | +0.27 | 288 | 536.9 | 72 | 25 | 134.3 | 25 | 134.5 | 25 | +0.14 | +20.14 | 0 | 0 | '23/10/23 | 18.6 | -0.05 | -0.27 | 173 | 322.6 | 30 | 17.3 | 56.16 | 17.4 | 55.96 | 17.3 | -0.21 | -70 | 0 | 0 | '23/10/20 | 18.65 | -0.35 | -1.84 | 308.7 | 577.9 | 34 | 11 | 63.66 | 11 | 63.62 | 11 | -0.04 | -11.76 | 0 | 0 | '23/10/19 | 19 | +0.1 | +0.53 | 155.1 | 293.8 | 30 | 19.3 | 56.82 | 19.3 | 56.92 | 19.4 | +0.1 | +31.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.9 | -0.25 | -1.31 | 514.8 | 976.7 | 64 | 12.4 | 121.4 | 12.4 | 121.8 | 12.5 | +0.36 | +56.25 | 0 | 0 | '23/10/17 | 19.15 | -0.2 | -1.03 | 375.8 | 724.2 | 41 | 10.9 | 79.08 | 10.9 | 78.73 | 10.9 | -0.35 | -85.37 | 0 | 0 | '23/10/16 | 19.35 | -0.4 | -2.03 | 479 | 932.2 | 36 | 7.51 | 70.24 | 7.53 | 69.92 | 7.5 | -0.32 | -88.89 | 0 | 0 | '23/10/13 | 19.75 | -0.45 | -2.23 | 501.9 | 1,000 | 45 | 8.97 | 90.08 | 9.01 | 90.08 | 9.01 | 0 | +1.111 | 0 | 0 | '23/10/12 | 20.2 | +0.65 | +3.32 | 1,004 | 2,023 | 136 | 13.5 | 272.8 | 13.5 | 274 | 13.5 | +1.17 | +86.03 | 0 | 0 | '23/10/11 | 19.55 | -1.05 | -5.1 | 1,296 | 2,578 | 171 | 13.2 | 341 | 13.2 | 339.7 | 13.2 | -1.38 | -80.41 | 0 | 0 | '23/10/06 | 20.6 | -0.1 | -0.48 | 598.4 | 1,237 | 61 | 10.2 | 125.5 | 10.1 | 126.2 | 10.2 | +0.69 | +113.1 | 0 | 0 | '23/10/05 | 20.7 | +0.1 | +0.49 | 1,073 | 2,227 | 205 | 19.1 | 424.8 | 19.1 | 425.5 | 19.1 | +0.64 | +31.46 | 0 | 0 | '23/10/04 | 20.6 | +0.45 | +2.23 | 1,025 | 2,090 | 215 | 21 | 436.1 | 20.9 | 440.6 | 21.1 | +4.49 | +208.8 | 0 | 0 | '23/10/03 | 20.15 | -0.65 | -3.13 | 1,203 | 2,464 | 231 | 19.2 | 473.7 | 19.2 | 473.1 | 19.2 | -0.56 | -24.24 | 0 | 0 | '23/10/02 | 20.8 | +0.65 | +3.23 | 5,775 | 12,061 | 2,787 | 48.3 | 5,817 | 48.2 | 5,843 | 48.4 | +26.3 | +94.37 | 17 | 0.29 | '23/09/28 | 20.15 | -0.3 | -1.47 | 1,129 | 2,301 | 309 | 27.4 | 629.2 | 27.3 | 631.2 | 27.4 | +1.98 | +64.08 | 0 | 0 | '23/09/27 | 20.45 | +0.4 | +2 | 832.9 | 1,682 | 144 | 17.3 | 288.4 | 17.1 | 291.7 | 17.3 | +3.3 | +229.2 | 0 | 0 | '23/09/26 | 20.05 | -0.6 | -2.91 | 2,159 | 4,339 | 599 | 27.7 | 1,205 | 27.8 | 1,207 | 27.8 | +2.46 | +41.07 | 3 | 0.14 | '23/09/25 | 20.65 | +1.6 | +8.4 | 3,583 | 7,251 | 1,384 | 38.6 | 2,778 | 38.3 | 2,826 | 39 | +48.48 | +350.3 | 1 | 0.03 | '23/09/22 | 19.05 | 0 | 0 | 168.1 | 320.1 | 35 | 20.8 | 66.5 | 20.8 | 66.74 | 20.8 | +0.24 | +67.14 | 0 | 0 | '23/09/21 | 19.05 | -0.1 | -0.52 | 256.7 | 488.1 | 31 | 12.1 | 58.92 | 12.1 | 59.05 | 12.1 | +0.13 | +41.94 | 3 | 1.17 | '23/09/20 | 19.15 | -0.25 | -1.29 | 418.7 | 810.2 | 71 | 17 | 137.6 | 17 | 137.7 | 17 | +0.1 | +14.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 19.4 | -0.15 | -0.77 | 1,173 | 2,307 | 300 | 25.6 | 591.9 | 25.7 | 589.4 | 25.6 | -2.52 | -83.83 | 0 | 0 | '23/09/18 | 19.55 | +0.7 | +3.71 | 765.1 | 1,477 | 81 | 10.6 | 155.2 | 10.5 | 156.3 | 10.6 | +1.07 | +132.1 | 0 | 0 | '23/09/15 | 18.85 | -0.5 | -2.58 | 738.6 | 1,411 | 72 | 9.75 | 137.1 | 9.72 | 138.1 | 9.79 | +0.98 | +136.1 | 0 | 0 | '23/09/14 | 19.35 | +0.65 | +3.48 | 1,217 | 2,341 | 277 | 22.8 | 528.6 | 22.6 | 534.4 | 22.8 | +5.82 | +209.9 | 0 | 0 | '23/09/13 | 18.7 | +0.45 | +2.47 | 357.4 | 665.7 | 23 | 6.44 | 42.77 | 6.42 | 42.92 | 6.45 | +0.15 | +65.22 | 0 | 0 | '23/09/12 | 18.25 | -0.05 | -0.27 | 348.1 | 639.9 | 46 | 13.2 | 84.64 | 13.2 | 84.9 | 13.3 | +0.25 | +54.35 | 0 | 0 | '23/09/11 | 18.3 | 0 | 0 | 404 | 747.7 | 73 | 18.1 | 135.1 | 18.1 | 135.9 | 18.2 | +0.84 | +115.8 | 1 | 0.25 | '23/09/08 | 18.3 | -0.35 | -1.88 | 592.4 | 1,090 | 63 | 10.6 | 116.1 | 10.6 | 116.8 | 10.7 | +0.68 | +107.1 | 0 | 0 | '23/09/07 | 18.65 | -0.5 | -2.61 | 493.1 | 928.1 | 61 | 12.4 | 115.2 | 12.4 | 114.4 | 12.3 | -0.86 | -141 | 0 | 0 | '23/09/06 | 19.15 | +0.15 | +0.79 | 443.3 | 846.7 | 52 | 11.7 | 99.41 | 11.7 | 99.56 | 11.8 | +0.15 | +29.81 | 1 | 0.23 | '23/09/05 | 19 | +0.15 | +0.8 | 492.4 | 931.8 | 21 | 4.26 | 39.78 | 4.27 | 39.86 | 4.28 | +0.08 | +38.1 | 0 | 0 | '23/09/04 | 18.85 | 0 | 0 | 291.6 | 548.4 | 19 | 6.51 | 35.72 | 6.51 | 35.76 | 6.52 | +0.04 | +18.42 | 0 | 0 | '23/09/01 | 18.85 | +0.1 | +0.53 | 513.2 | 964.1 | 52 | 10.1 | 97.6 | 10.1 | 97.86 | 10.2 | +0.26 | +50.96 | 3 | 0.58 | '23/08/31 | 18.75 | +0.05 | +0.27 | 452.3 | 849.4 | 60 | 13.3 | 112.8 | 13.3 | 112.8 | 13.3 | -0.03 | -5 | 0 | 0 | '23/08/30 | 18.7 | +0.05 | +0.27 | 765.4 | 1,442 | 131 | 17.1 | 246.4 | 17.1 | 247.3 | 17.2 | +0.87 | +66.41 | 0 | 0 | '23/08/29 | 18.65 | 0 | 0 | 812 | 1,527 | 191 | 23.5 | 359.4 | 23.5 | 360.5 | 23.6 | +1.04 | +54.45 | 0 | 0 | '23/08/28 | 18.65 | -1.1 | -5.57 | 1,936 | 3,728 | 402 | 20.8 | 779.2 | 20.9 | 780.8 | 20.9 | +1.62 | +40.42 | 1 | 0.05 | '23/08/25 | 19.75 | +0.2 | +1.02 | 2,044 | 4,065 | 438 | 21.4 | 874.1 | 21.5 | 870.7 | 21.4 | -3.42 | -77.97 | 11 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19.55 | 0 | 0 | 1,871 | 3,720 | 359 | 19.2 | 714.9 | 19.2 | 713 | 19.2 | -1.86 | -51.67 | 7 | 0.37 | '23/08/23 | 20.05 | -0.45 | -2.2 | 2,907 | 5,903 | 581 | 20 | 1,193 | 20.2 | 1,175 | 19.9 | -18.61 | -320.3 | 0 | 0 | '23/08/22 | 20.5 | +0.8 | +4.06 | 6,949 | 14,032 | 2,034 | 29.3 | 4,058 | 28.9 | 4,137 | 29.5 | +79.01 | +388.4 | 0 | 0 | '23/08/21 | 19.7 | +1.75 | +9.75 | 9,325 | 18,314 | 3,436 | 36.8 | 6,747 | 36.8 | 6,758 | 36.9 | +11.22 | +32.65 | 0 | 0 | '23/08/18 | 17.95 | +0.2 | +1.13 | 731.1 | 1,324 | 284 | 38.8 | 518.7 | 39.2 | 514.2 | 38.8 | -4.58 | -161.3 | 0 | 0 | '23/08/17 | 17.75 | +0.15 | +0.85 | 110 | 195 | 10 | 9.09 | 17.66 | 9.06 | 17.74 | 9.1 | +0.08 | +85 | 0 | 0 | '23/08/16 | 17.6 | 0 | 0 | 49.2 | 86.63 | 4 | 8.13 | 7.03 | 8.11 | 7.06 | 8.14 | +0.02 | +62.5 | 0 | 0 | '23/08/15 | 17.6 | +0.1 | +0.57 | 32.03 | 56.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 17.5 | -0.05 | -0.28 | 120.2 | 210.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 17.55 | +0.05 | +0.29 | 130.1 | 228.3 | 9 | 6.92 | 15.75 | 6.9 | 15.88 | 6.96 | +0.14 | +150 | 0 | 0 | '23/08/10 | 17.5 | -0.1 | -0.57 | 59.91 | 104.9 | 2 | 3.34 | 3.5 | 3.34 | 3.51 | 3.35 | +0.01 | +50 | 0 | 0 | '23/08/09 | 17.6 | -0.1 | -0.56 | 33.17 | 58.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 17.7 | +0.05 | +0.28 | 119.1 | 211.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 17.65 | +0.15 | +0.86 | 348.6 | 621.2 | 138 | 39.6 | 245.7 | 39.6 | 245.4 | 39.5 | -0.3 | -21.74 | 0 | 0 | '23/08/04 | 17.5 | -0.1 | -0.57 | 18.92 | 33.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 17.6 | +0.05 | +0.28 | 34.2 | 59.88 | 2 | 5.85 | 3.5 | 5.85 | 3.5 | 5.85 | 0 | 0 | 0 | 0 | '23/08/01 | 17.55 | 0 | 0 | 47.19 | 82.69 | 1 | 2.12 | 1.75 | 2.12 | 1.76 | 2.12 | 0 | +50 | 0 | 0 | '23/07/31 | 17.55 | -0.05 | -0.28 | 94.47 | 166.6 | 1 | 1.06 | 1.77 | 1.06 | 1.76 | 1.06 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 17.6 | -0.1 | -0.56 | 51.02 | 89.41 | 4 | 7.84 | 7.01 | 7.84 | 7.04 | 7.87 | +0.02 | +62.5 | 0 | 0 | '23/07/27 | 17.7 | +0.1 | +0.57 | 90.68 | 160 | 6 | 6.62 | 10.55 | 6.59 | 10.61 | 6.63 | +0.06 | +100 | 0 | 0 | '23/07/26 | 17.6 | +0.1 | +0.57 | 49.09 | 85.89 | 1 | 2.04 | 1.74 | 2.03 | 1.76 | 2.05 | +0.02 | +200 | 0 | 0 | '23/07/25 | 17.5 | +0.05 | +0.29 | 66.33 | 116 | 5 | 7.54 | 8.75 | 7.54 | 8.8 | 7.59 | +0.05 | +100 | 0 | 0 | '23/07/24 | 17.45 | -0.15 | -0.85 | 245.3 | 428.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 17.6 | -0.15 | -0.85 | 52.87 | 93.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 17.75 | -0.1 | -0.56 | 41.18 | 73.36 | 1 | 2.43 | 1.78 | 2.42 | 1.79 | 2.44 | +0.02 | +150 | 0 | 0 | '23/07/19 | 17.85 | +0.2 | +1.13 | 75.23 | 133.2 | 8 | 10.6 | 14.1 | 10.6 | 14.28 | 10.7 | +0.18 | +225 | 0 | 0 | '23/07/18 | 17.65 | -0.15 | -0.84 | 65.71 | 116.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 17.8 | +0.15 | +0.85 | 122.6 | 216.9 | 7 | 5.71 | 12.36 | 5.7 | 12.38 | 5.71 | +0.02 | +35.71 | 0 | 0 | '23/07/14 | 17.65 | +0.05 | +0.28 | 57.02 | 101 | 2 | 3.51 | 3.54 | 3.5 | 3.54 | 3.51 | +0.01 | +50 | 0 | 0 | '23/07/13 | 17.6 | 0 | 0 | 129 | 227.8 | 4 | 3.1 | 7.07 | 3.1 | 7.06 | 3.1 | 0 | -12.5 | 0 | 0 | '23/07/12 | 17.6 | -0.2 | -1.12 | 216.8 | 382.6 | 9 | 4.15 | 15.88 | 4.15 | 15.89 | 4.15 | +0.02 | +16.67 | 0 | 0 | '23/07/11 | 17.8 | -0.15 | -0.84 | 141.1 | 251.5 | 2 | 1.42 | 3.55 | 1.41 | 3.58 | 1.42 | +0.03 | +150 | 0 | 0 | '23/07/10 | 17.95 | +0.05 | +0.28 | 99.03 | 178 | 1 | 1.01 | 1.8 | 1.01 | 1.8 | 1.01 | 0 | -50 | 0 | 0 | '23/07/07 | 17.9 | -0.15 | -0.83 | 170.8 | 306.5 | 5 | 2.93 | 8.98 | 2.93 | 9 | 2.94 | +0.02 | +50 | 0 | 0 | '23/07/06 | 18.05 | +0.05 | +0.28 | 149.2 | 269.6 | 10 | 6.7 | 18.08 | 6.71 | 18.04 | 6.69 | -0.04 | -40 | 0 | 0 | '23/07/05 | 18 | -0.1 | -0.55 | 181.1 | 326.9 | 2 | 1.1 | 3.62 | 1.11 | 3.6 | 1.1 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.1 | -0.35 | -1.9 | 233.2 | 423.4 | 8 | 3.43 | 14.5 | 3.42 | 14.53 | 3.43 | +0.03 | +37.5 | 0 | 0 | '23/07/03 | 18.45 | +0.3 | +1.65 | 257.8 | 476.5 | 23 | 8.92 | 42.42 | 8.9 | 42.44 | 8.91 | +0.02 | +8.696 | 0 | 0 | '23/06/30 | 18.15 | -0.2 | -1.09 | 111.1 | 202.3 | 2 | 1.8 | 3.66 | 1.81 | 3.65 | 1.8 | -0.01 | -50 | 0 | 0 | '23/06/29 | 18.35 | +0.05 | +0.27 | 384.2 | 709 | 20 | 5.2 | 36.9 | 5.2 | 36.9 | 5.21 | 0 | +2.5 | 6 | 1.56 | '23/06/28 | 18.3 | +0.45 | +2.52 | 460.2 | 835.7 | 8 | 1.74 | 14.35 | 1.72 | 14.64 | 1.75 | +0.29 | +362.5 | 0 | 0 | '23/06/27 | 17.85 | -0.05 | -0.28 | 105.3 | 188.1 | 3 | 2.85 | 5.36 | 2.85 | 5.36 | 2.85 | -0.01 | -33.33 | 0 | 0 | '23/06/26 | 17.9 | +0.1 | +0.56 | 161.1 | 288.2 | 2 | 1.24 | 3.58 | 1.24 | 3.58 | 1.24 | 0 | -25 | 0 | 0 | '23/06/21 | 17.8 | 0 | 0 | 151.4 | 268.2 | 2 | 1.32 | 3.55 | 1.32 | 3.56 | 1.33 | +0.01 | +50 | 0 | 0 | '23/06/20 | 17.8 | +0.2 | +1.14 | 175.2 | 310.9 | 6 | 3.43 | 10.6 | 3.41 | 10.66 | 3.43 | +0.06 | +91.67 | 0 | 0 | '23/06/19 | 17.6 | -0.05 | -0.28 | 116.3 | 205.3 | 7 | 6.02 | 12.39 | 6.03 | 12.35 | 6.01 | -0.04 | -57.14 | 0 | 0 | '23/06/16 | 17.65 | 0 | 0 | 59 | 103.9 | 1 | 1.69 | 1.76 | 1.7 | 1.76 | 1.7 | 0 | 0 | 0 | 0 | '23/06/15 | 17.65 | -0.1 | -0.56 | 189.2 | 333.2 | 4 | 2.11 | 7.01 | 2.1 | 7.06 | 2.12 | +0.05 | +125 | 0 | 0 | '23/06/14 | 17.75 | +0.1 | +0.57 | 128.2 | 227.2 | 1 | 0.78 | 1.76 | 0.78 | 1.78 | 0.78 | +0.01 | +100 | 0 | 0 | '23/06/13 | 17.65 | -0.05 | -0.28 | 114.7 | 202.9 | 10 | 8.72 | 17.7 | 8.73 | 17.65 | 8.7 | -0.05 | -50 | 0 | 0 | '23/06/12 | 17.7 | -0.05 | -0.28 | 75.07 | 132.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 17.75 | +0.2 | +1.14 | 115.8 | 204.3 | 2 | 1.73 | 3.51 | 1.72 | 3.52 | 1.73 | +0.02 | +75 | 0 | 0 | '23/06/08 | 17.55 | -0.05 | -0.28 | 55.27 | 97.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 17.6 | -0.1 | -0.56 | 82.67 | 146.1 | 4 | 4.84 | 7.08 | 4.85 | 7.04 | 4.82 | -0.04 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 17.7 | +0.05 | +0.28 | 85.54 | 150.8 | 2 | 2.34 | 3.53 | 2.34 | 3.54 | 2.35 | +0.01 | +50 | 0 | 0 | '23/06/05 | 17.65 | +0.05 | +0.28 | 139.5 | 245.7 | 11 | 7.88 | 19.3 | 7.86 | 19.36 | 7.88 | +0.06 | +59.09 | 0 | 0 | '23/06/02 | 17.6 | +0.3 | +1.73 | 145.4 | 253.7 | 2 | 1.38 | 3.5 | 1.38 | 3.52 | 1.39 | +0.02 | +125 | 0 | 0 | '23/06/01 | 17.3 | -0.05 | -0.29 | 35.64 | 61.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 17.35 | 0 | 0 | 84.69 | 147.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 17.35 | 0 | 0 | 25.06 | 43.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 17.35 | 0 | 0 | 97.19 | 168.3 | 5 | 5.14 | 8.66 | 5.14 | 8.69 | 5.16 | +0.03 | +60 | 0 | 0 | '23/05/26 | 17.35 | 0 | 0 | 69.36 | 120.7 | 13 | 18.7 | 22.58 | 18.7 | 22.68 | 18.8 | +0.1 | +80.77 | 0 | 0 | '23/05/25 | 17.35 | -0.15 | -0.86 | 110 | 190.9 | 5 | 4.54 | 8.65 | 4.53 | 8.72 | 4.57 | +0.08 | +150 | 0 | 0 | '23/05/24 | 17.5 | +0.15 | +0.86 | 74.43 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 17.35 | +0.05 | +0.29 | 65.46 | 113.4 | 3 | 4.58 | 5.18 | 4.56 | 5.2 | 4.59 | +0.03 | +100 | 0 | 0 | '23/05/22 | 17.3 | -0.1 | -0.57 | 105.1 | 182.5 | 7 | 6.66 | 12.14 | 6.66 | 12.21 | 6.69 | +0.07 | +92.86 | 0 | 0 | '23/05/19 | 17.4 | -0.05 | -0.29 | 94.01 | 163.8 | 8 | 8.51 | 13.88 | 8.47 | 13.97 | 8.53 | +0.09 | +112.5 | 0 | 0 | '23/05/18 | 17.45 | -0.15 | -0.85 | 80.61 | 140.9 | 5 | 6.2 | 8.76 | 6.22 | 8.72 | 6.19 | -0.04 | -80 | 0 | 0 | '23/05/17 | 17.6 | +0.3 | +1.73 | 117 | 204.4 | 5 | 4.27 | 8.68 | 4.25 | 8.76 | 4.28 | +0.07 | +140 | 0 | 0 | '23/05/16 | 17.3 | -0.05 | -0.29 | 57.01 | 98.7 | 7 | 12.3 | 12.08 | 12.2 | 12.12 | 12.3 | +0.05 | +71.43 | 0 | 0 | '23/05/15 | 17.35 | -0.05 | -0.29 | 84.02 | 145.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 17.4 | 0 | 0 | 44.28 | 76.64 | 1 | 2.26 | 1.72 | 2.25 | 1.74 | 2.27 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.4 | +0.1 | +0.58 | 28.03 | 48.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 17.3 | +0.05 | +0.29 | 15.81 | 27.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 17.25 | -0.1 | -0.58 | 69.42 | 119.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 17.35 | -0.05 | -0.29 | 77.02 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 17.4 | -0.25 | -1.42 | 74.93 | 130.6 | 2 | 2.67 | 3.48 | 2.66 | 3.5 | 2.68 | +0.02 | +125 | 0 | 0 | '23/05/04 | 17.65 | +0.2 | +1.15 | 131.1 | 230.4 | 5 | 3.82 | 8.77 | 3.81 | 8.8 | 3.82 | +0.02 | +50 | 0 | 0 | '23/05/03 | 17.45 | +0.05 | +0.29 | 62.02 | 108.3 | 3 | 4.84 | 5.2 | 4.81 | 5.26 | 4.86 | +0.06 | +200 | 0 | 0 | '23/05/02 | 17.4 | +0.05 | +0.29 | 139 | 241.7 | 2 | 1.44 | 3.48 | 1.44 | 3.49 | 1.44 | +0.01 | +50 | 0 | 0 | '23/04/28 | 17.35 | +0.05 | +0.29 | 101.2 | 175.9 | 5 | 4.94 | 8.7 | 4.94 | 8.66 | 4.92 | -0.04 | -80 | 0 | 0 | '23/04/27 | 17.3 | +0.05 | +0.29 | 52.59 | 90.78 | 1 | 1.9 | 1.72 | 1.89 | 1.73 | 1.91 | +0.01 | +100 | 0 | 0 | '23/04/26 | 17.25 | +0.1 | +0.58 | 64.26 | 110.4 | 1 | 1.56 | 1.72 | 1.56 | 1.72 | 1.56 | 0 | +50 | 0 | 0 | '23/04/25 | 17.15 | -0.05 | -0.29 | 171.4 | 294.5 | 2 | 1.17 | 3.44 | 1.17 | 3.43 | 1.16 | -0.01 | -50 | 0 | 0 | '23/04/24 | 17.2 | 0 | 0 | 32.14 | 55.31 | 2 | 6.22 | 3.44 | 6.23 | 3.44 | 6.22 | 0 | -25 | 0 | 0 | '23/04/21 | 17.2 | -0.3 | -1.71 | 99.17 | 171.4 | 3 | 3.03 | 5.18 | 3.03 | 5.2 | 3.03 | +0.02 | +50 | 0 | 0 | '23/04/20 | 17.5 | -0.2 | -1.13 | 87.04 | 152.9 | 1 | 1.15 | 1.77 | 1.16 | 1.75 | 1.14 | -0.02 | -200 | 0 | 0 | '23/04/19 | 17.7 | -0.1 | -0.56 | 115.8 | 206.2 | 14 | 12.1 | 24.82 | 12 | 24.94 | 12.1 | +0.12 | +85.71 | 0 | 0 | '23/04/18 | 17.8 | +0.2 | +1.14 | 205.5 | 365.2 | 5 | 2.43 | 8.86 | 2.43 | 8.9 | 2.44 | +0.04 | +70 | 0 | 0 | '23/04/17 | 17.6 | +0.15 | +0.86 | 92.14 | 161.6 | 2 | 2.17 | 3.5 | 2.17 | 3.52 | 2.18 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 17.45 | -0.05 | -0.29 | 31.3 | 54.73 | 1 | 3.19 | 1.74 | 3.19 | 1.74 | 3.19 | 0 | 0 | 0 | 0 | '23/04/13 | 17.5 | 0 | 0 | 72.26 | 126.1 | 2 | 2.77 | 3.48 | 2.76 | 3.49 | 2.77 | +0.01 | +50 | 0 | 0 | '23/04/12 | 17.5 | 0 | 0 | 75.47 | 131.8 | 1 | 1.33 | 1.74 | 1.32 | 1.75 | 1.33 | +0.01 | +100 | 0 | 0 | '23/04/11 | 17.5 | 0 | 0 | 111.3 | 193.8 | 3 | 2.7 | 5.22 | 2.69 | 5.25 | 2.71 | +0.03 | +100 | 0 | 0 | '23/04/10 | 17.5 | 0 | 0 | 50.47 | 88.34 | 1 | 1.98 | 1.75 | 1.98 | 1.75 | 1.98 | 0 | 0 | 0 | 0 | '23/04/07 | 17.5 | +0.1 | +0.57 | 33.33 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 17.4 | +0.1 | +0.58 | 57.35 | 99.9 | 1 | 1.74 | 1.74 | 1.75 | 1.74 | 1.74 | -0.01 | -100 | 0 | 0 | '23/03/31 | 17.3 | -0.05 | -0.29 | 96.37 | 167 | 2 | 2.08 | 3.47 | 2.08 | 3.46 | 2.08 | 0 | -25 | 0 | 0 |
|