| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 21.25 | +1.05 | +4.94% | 7.53% | 21.25 | 22.8 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,636 | 1.47 億 | 2,726 | 2.4 張/筆 | 22.22 元 | 0.97 | 55.75 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 969 | 2,077 萬 | 451 | 2.1 張/筆 | 21.45 元 | -0.05 (-0.23%) | 連漲連跌: 連2跌→漲 ( +1.05元 / +4.94%) 財報評分: 最新40分 / 平均42分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 12/01 | 22.3 | +1.05 | +4.94 | 6,636 | 14,745 | 2,483 | 37.4 | 5,455 | 37 | 5,561 | 37.7 | +105.6 | +425.3 | 1 | 0.02 | 11/30 | 21.25 | -0.05 | -0.23 | 968.5 | 2,077 | 229 | 23.6 | 491.9 | 23.7 | 491.4 | 23.7 | -0.44 | -19.43 | 1 | 0.1 | 11/29 | 21.3 | -0.1 | -0.47 | 1,123 | 2,395 | 202 | 18 | 430.1 | 18 | 431.2 | 18 | +1.06 | +52.23 | 0 | 0 | 11/28 | 21.4 | +0.7 | +3.38 | 1,102 | 2,342 | 200 | 18.1 | 423.8 | 18.1 | 425.7 | 18.2 | +1.9 | +95.25 | 1 | 0.09 | 11/27 | 20.7 | -0.25 | -1.19 | 624.5 | 1,307 | 157 | 25.1 | 328.7 | 25.2 | 329.2 | 25.2 | +0.5 | +32.17 | 0 | 0 | 11/24 | 20.95 | -0.4 | -1.87 | 1,204 | 2,546 | 127 | 10.6 | 269.3 | 10.6 | 270.2 | 10.6 | +0.88 | +68.9 | 2 | 0.17 | 11/23 | 21.35 | -0.45 | -2.06 | 1,376 | 2,960 | 279 | 20.3 | 600.4 | 20.3 | 601.6 | 20.3 | +1.22 | +43.55 | 0 | 0 | 11/22 | 21.8 | +0.15 | +0.69 | 3,122 | 6,802 | 935 | 29.9 | 2,035 | 29.9 | 2,039 | 30 | +4.4 | +47.06 | 1 | 0.03 | 11/21 | 21.65 | +0.05 | +0.23 | 3,222 | 6,923 | 891 | 27.7 | 1,915 | 27.7 | 1,917 | 27.7 | +2.38 | +26.71 | 5 | 0.16 | 11/20 | 21.6 | +0.8 | +3.85 | 7,894 | 16,893 | 3,530 | 44.7 | 7,487 | 44.3 | 7,603 | 45 | +116.8 | +330.8 | 15 | 0.19 | 11/17 | 20.8 | +1.05 | +5.32 | 3,553 | 7,276 | 1,270 | 35.7 | 2,572 | 35.3 | 2,631 | 36.2 | +59.23 | +466.4 | 0 | 0 | 11/16 | 19.75 | +0.6 | +3.13 | 1,013 | 1,978 | 137 | 13.5 | 264.6 | 13.4 | 268.4 | 13.6 | +3.78 | +276.3 | 0 | 0 | 11/15 | 19.15 | +0.3 | +1.59 | 966.3 | 1,855 | 191 | 19.8 | 366.2 | 19.7 | 367.5 | 19.8 | +1.35 | +70.68 | 0 | 0 | 11/14 | 18.85 | +0.05 | +0.27 | 263.6 | 496.6 | 26 | 9.86 | 48.97 | 9.86 | 49 | 9.87 | +0.03 | +9.615 | 0 | 0 | 11/13 | 18.8 | +0.55 | +3.01 | 580 | 1,086 | 161 | 27.8 | 300.9 | 27.7 | 302.1 | 27.8 | +1.28 | +79.5 | 0 | 0 | 11/10 | 18.25 | -0.15 | -0.82 | 93.07 | 170 | 6 | 6.45 | 10.96 | 6.45 | 10.96 | 6.45 | 0 | 0 | 0 | 0 | 11/09 | 18.4 | -0.2 | -1.08 | 123 | 226.6 | 1 | 0.81 | 1.84 | 0.81 | 1.84 | 0.81 | 0 | 0 | 0 | 0 | 11/08 | 18.6 | +0.1 | +0.54 | 112.3 | 208.2 | 22 | 19.6 | 40.8 | 19.6 | 40.73 | 19.6 | -0.08 | -34.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 11/07 | 18.5 | -0.1 | -0.54 | 138.1 | 256.2 | 3 | 2.17 | 5.57 | 2.17 | 5.58 | 2.18 | 0 | +16.67 | 0 | 0 | 11/06 | 18.6 | +0.1 | +0.54 | 190.9 | 355.1 | 19 | 9.95 | 35.3 | 9.94 | 35.36 | 9.96 | +0.06 | +31.58 | 0 | 0 | 11/03 | 18.5 | +0.05 | +0.27 | 122.2 | 226.1 | 10 | 8.18 | 18.48 | 8.17 | 18.48 | 8.17 | 0 | 0 | 0 | 0 | 11/02 | 18.45 | +0.3 | +1.65 | 113.4 | 209.4 | 25 | 22 | 46.12 | 22 | 46.06 | 22 | -0.06 | -24 | 0 | 0 | 11/01 | 18.15 | +0.05 | +0.28 | 97.72 | 177.4 | 20 | 20.5 | 36.28 | 20.4 | 36.38 | 20.5 | +0.1 | +50 | 0 | 0 | 10/31 | 18.1 | -0.25 | -1.36 | 418.7 | 765.5 | 49 | 11.7 | 89.74 | 11.7 | 90.16 | 11.8 | +0.42 | +84.69 | 0 | 0 | 10/30 | 18.35 | -0.2 | -1.08 | 307.6 | 567.1 | 33 | 10.7 | 60.89 | 10.7 | 60.78 | 10.7 | -0.12 | -34.85 | 0 | 0 | 10/27 | 18.55 | -0.1 | -0.54 | 144.9 | 270.6 | 8 | 5.52 | 14.98 | 5.54 | 14.9 | 5.51 | -0.08 | -100 | 0 | 0 | 10/26 | 18.65 | -0.45 | -2.36 | 363.7 | 680.1 | 33 | 9.07 | 61.7 | 9.07 | 61.92 | 9.1 | +0.22 | +66.67 | 0 | 0 | 10/25 | 19.1 | +0.45 | +2.41 | 467.8 | 888.3 | 114 | 24.4 | 215.1 | 24.2 | 217 | 24.4 | +1.92 | +168.4 | 0 | 0 | 10/24 | 18.65 | +0.05 | +0.27 | 288 | 536.9 | 72 | 25 | 134.3 | 25 | 134.5 | 25 | +0.14 | +20.14 | 0 | 0 | 10/23 | 18.6 | -0.05 | -0.27 | 173 | 322.6 | 30 | 17.3 | 56.16 | 17.4 | 55.96 | 17.3 | -0.21 | -70 | 0 | 0 | 10/20 | 18.65 | -0.35 | -1.84 | 308.7 | 577.9 | 34 | 11 | 63.66 | 11 | 63.62 | 11 | -0.04 | -11.76 | 0 | 0 | 10/19 | 19 | +0.1 | +0.53 | 155.1 | 293.8 | 30 | 19.3 | 56.82 | 19.3 | 56.92 | 19.4 | +0.1 | +31.67 | 0 | 0 | 10/18 | 18.9 | -0.25 | -1.31 | 514.8 | 976.7 | 64 | 12.4 | 121.4 | 12.4 | 121.8 | 12.5 | +0.36 | +56.25 | 0 | 0 | 10/17 | 19.15 | -0.2 | -1.03 | 375.8 | 724.2 | 41 | 10.9 | 79.08 | 10.9 | 78.73 | 10.9 | -0.35 | -85.37 | 0 | 0 | 10/16 | 19.35 | -0.4 | -2.03 | 479 | 932.2 | 36 | 7.51 | 70.24 | 7.53 | 69.92 | 7.5 | -0.32 | -88.89 | 0 | 0 | 10/13 | 19.75 | -0.45 | -2.23 | 501.9 | 1,000 | 45 | 8.97 | 90.08 | 9.01 | 90.08 | 9.01 | 0 | +1.111 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 10/12 | 20.2 | +0.65 | +3.32 | 1,004 | 2,023 | 136 | 13.5 | 272.8 | 13.5 | 274 | 13.5 | +1.17 | +86.03 | 0 | 0 | 10/11 | 19.55 | -1.05 | -5.1 | 1,296 | 2,578 | 171 | 13.2 | 341 | 13.2 | 339.7 | 13.2 | -1.38 | -80.41 | 0 | 0 | 10/06 | 20.6 | -0.1 | -0.48 | 598.4 | 1,237 | 61 | 10.2 | 125.5 | 10.1 | 126.2 | 10.2 | +0.69 | +113.1 | 0 | 0 | 10/05 | 20.7 | +0.1 | +0.49 | 1,073 | 2,227 | 205 | 19.1 | 424.8 | 19.1 | 425.5 | 19.1 | +0.64 | +31.46 | 0 | 0 | 10/04 | 20.6 | +0.45 | +2.23 | 1,025 | 2,090 | 215 | 21 | 436.1 | 20.9 | 440.6 | 21.1 | +4.49 | +208.8 | 0 | 0 | 10/03 | 20.15 | -0.65 | -3.13 | 1,203 | 2,464 | 231 | 19.2 | 473.7 | 19.2 | 473.1 | 19.2 | -0.56 | -24.24 | 0 | 0 | 10/02 | 20.8 | +0.65 | +3.23 | 5,775 | 12,061 | 2,787 | 48.3 | 5,817 | 48.2 | 5,843 | 48.4 | +26.3 | +94.37 | 17 | 0.29 | 09/28 | 20.15 | -0.3 | -1.47 | 1,129 | 2,301 | 309 | 27.4 | 629.2 | 27.3 | 631.2 | 27.4 | +1.98 | +64.08 | 0 | 0 | 09/27 | 20.45 | +0.4 | +2 | 832.9 | 1,682 | 144 | 17.3 | 288.4 | 17.1 | 291.7 | 17.3 | +3.3 | +229.2 | 0 | 0 | 09/26 | 20.05 | -0.6 | -2.91 | 2,159 | 4,339 | 599 | 27.7 | 1,205 | 27.8 | 1,207 | 27.8 | +2.46 | +41.07 | 3 | 0.14 | 09/25 | 20.65 | +1.6 | +8.4 | 3,583 | 7,251 | 1,384 | 38.6 | 2,778 | 38.3 | 2,826 | 39 | +48.48 | +350.3 | 1 | 0.03 | 09/22 | 19.05 | 0 | 0 | 168.1 | 320.1 | 35 | 20.8 | 66.5 | 20.8 | 66.74 | 20.8 | +0.24 | +67.14 | 0 | 0 | 09/21 | 19.05 | -0.1 | -0.52 | 256.7 | 488.1 | 31 | 12.1 | 58.92 | 12.1 | 59.05 | 12.1 | +0.13 | +41.94 | 3 | 1.17 | 09/20 | 19.15 | -0.25 | -1.29 | 418.7 | 810.2 | 71 | 17 | 137.6 | 17 | 137.7 | 17 | +0.1 | +14.79 | 0 | 0 | 09/19 | 19.4 | -0.15 | -0.77 | 1,173 | 2,307 | 300 | 25.6 | 591.9 | 25.7 | 589.4 | 25.6 | -2.52 | -83.83 | 0 | 0 | 09/18 | 19.55 | +0.7 | +3.71 | 765.1 | 1,477 | 81 | 10.6 | 155.2 | 10.5 | 156.3 | 10.6 | +1.07 | +132.1 | 0 | 0 | 09/15 | 18.85 | -0.5 | -2.58 | 738.6 | 1,411 | 72 | 9.75 | 137.1 | 9.72 | 138.1 | 9.79 | +0.98 | +136.1 | 0 | 0 | 09/14 | 19.35 | +0.65 | +3.48 | 1,217 | 2,341 | 277 | 22.8 | 528.6 | 22.6 | 534.4 | 22.8 | +5.82 | +209.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 09/13 | 18.7 | +0.45 | +2.47 | 357.4 | 665.7 | 23 | 6.44 | 42.77 | 6.42 | 42.92 | 6.45 | +0.15 | +65.22 | 0 | 0 | 09/12 | 18.25 | -0.05 | -0.27 | 348.1 | 639.9 | 46 | 13.2 | 84.64 | 13.2 | 84.9 | 13.3 | +0.25 | +54.35 | 0 | 0 | 09/11 | 18.3 | 0 | 0 | 404 | 747.7 | 73 | 18.1 | 135.1 | 18.1 | 135.9 | 18.2 | +0.84 | +115.8 | 1 | 0.25 | 09/08 | 18.3 | -0.35 | -1.88 | 592.4 | 1,090 | 63 | 10.6 | 116.1 | 10.6 | 116.8 | 10.7 | +0.68 | +107.1 | 0 | 0 | 09/07 | 18.65 | -0.5 | -2.61 | 493.1 | 928.1 | 61 | 12.4 | 115.2 | 12.4 | 114.4 | 12.3 | -0.86 | -141 | 0 | 0 | 09/06 | 19.15 | +0.15 | +0.79 | 443.3 | 846.7 | 52 | 11.7 | 99.41 | 11.7 | 99.56 | 11.8 | +0.15 | +29.81 | 1 | 0.23 | 09/05 | 19 | +0.15 | +0.8 | 492.4 | 931.8 | 21 | 4.26 | 39.78 | 4.27 | 39.86 | 4.28 | +0.08 | +38.1 | 0 | 0 | 09/04 | 18.85 | 0 | 0 | 291.6 | 548.4 | 19 | 6.51 | 35.72 | 6.51 | 35.76 | 6.52 | +0.04 | +18.42 | 0 | 0 |
|