| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.9 | +0.05 | +0.36% | 1.08% | 13.95 | 14 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 150.6萬 | 75 | 1.4張/筆 | 13.93元 | 1.24 | 49.82 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 89.14萬 | 72 | 0.9張/筆 | 13.92元 | -0.15 (-1.07%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.36%) 財報評分: 最新51分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 13.95 | +0.05 | +0.36 | 108 | 150.5 | 21 | 19.4 | 29.3 | 19.5 | 29.26 | 19.4 | -0.03 | -14.29 | 0 | 0 | '24/04/25 | 13.9 | -0.15 | -1.07 | 64.04 | 89.14 | 6 | 9.37 | 8.35 | 9.37 | 8.32 | 9.33 | -0.04 | -58.33 | 0 | 0 | '24/04/24 | 14.05 | +0.15 | +1.08 | 211.1 | 294.7 | 40 | 18.9 | 55.77 | 18.9 | 55.98 | 19 | +0.2 | +51.25 | 0 | 0 | '24/04/23 | 13.9 | +0.1 | +0.72 | 273.2 | 375.6 | 20 | 7.32 | 27.52 | 7.33 | 27.63 | 7.36 | +0.1 | +52.5 | 0 | 0 | '24/04/22 | 13.8 | -0.15 | -1.08 | 250.4 | 347.9 | 52 | 20.8 | 72.31 | 20.8 | 72.15 | 20.7 | -0.16 | -29.81 | 0 | 0 | '24/04/19 | 13.95 | -0.3 | -2.11 | 533.6 | 738.6 | 85 | 15.9 | 117.6 | 15.9 | 117.8 | 15.9 | +0.14 | +17.06 | 0 | 0 | '24/04/18 | 14.25 | -0.25 | -1.72 | 234.1 | 334.6 | 28 | 12 | 39.99 | 12 | 40.1 | 12 | +0.11 | +39.29 | 0 | 0 | '24/04/17 | 14.5 | +0.25 | +1.75 | 198.2 | 283 | 10 | 5.05 | 14.21 | 5.02 | 14.41 | 5.09 | +0.2 | +200 | 0 | 0 | '24/04/16 | 14.25 | -0.4 | -2.73 | 325.8 | 463.8 | 26 | 7.98 | 36.97 | 7.97 | 37.23 | 8.03 | +0.26 | +100 | 0 | 0 | '24/04/15 | 14.65 | -0.15 | -1.01 | 281.4 | 413.3 | 36 | 12.8 | 53.12 | 12.8 | 52.8 | 12.8 | -0.32 | -88.89 | 0 | 0 | '24/04/12 | 14.8 | +0.1 | +0.68 | 227.4 | 334.7 | 20 | 8.79 | 29.42 | 8.79 | 29.49 | 8.81 | +0.08 | +37.5 | 0 | 0 | '24/04/11 | 14.7 | -0.05 | -0.34 | 229.1 | 336.4 | 16 | 6.98 | 23.48 | 6.98 | 23.52 | 6.99 | +0.04 | +25 | 0 | 0 | '24/04/10 | 14.75 | +0.1 | +0.68 | 384.3 | 568.5 | 56 | 14.6 | 82.64 | 14.5 | 82.98 | 14.6 | +0.33 | +58.93 | 1 | 0.26 | '24/04/09 | 14.65 | -0.15 | -1.01 | 220.1 | 323.7 | 7 | 3.18 | 10.3 | 3.18 | 10.3 | 3.18 | 0 | -7.143 | 0 | 0 | '24/04/08 | 14.8 | -0.05 | -0.34 | 190.1 | 281.6 | 8 | 4.21 | 11.86 | 4.21 | 11.86 | 4.21 | 0 | 0 | 0 | 0 | '24/04/03 | 14.85 | -0.25 | -1.66 | 145.8 | 216.8 | 2 | 1.37 | 2.97 | 1.37 | 2.99 | 1.38 | +0.02 | +100 | 0 | 0 | '24/04/02 | 15.1 | +0.1 | +0.67 | 219.5 | 331.8 | 12 | 5.47 | 18.12 | 5.46 | 18.14 | 5.47 | +0.02 | +20.83 | 0 | 0 | '24/04/01 | 15 | +0.05 | +0.33 | 202.5 | 303.2 | 17 | 8.39 | 25.3 | 8.34 | 25.48 | 8.41 | +0.19 | +111.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 14.95 | -0.05 | -0.33 | 342.4 | 511.1 | 30 | 8.76 | 44.51 | 8.71 | 44.84 | 8.77 | +0.34 | +111.7 | 0 | 0 | '24/03/28 | 15 | -0.2 | -1.32 | 325.3 | 489.5 | 34 | 10.5 | 51.18 | 10.5 | 51.1 | 10.4 | -0.08 | -23.53 | 0 | 0 | '24/03/27 | 15.2 | -0.1 | -0.65 | 172.5 | 262.5 | 13 | 7.54 | 19.78 | 7.54 | 19.75 | 7.53 | -0.04 | -26.92 | 0 | 0 | '24/03/26 | 15.3 | -0.1 | -0.65 | 437.2 | 664.7 | 54 | 12.4 | 82.28 | 12.4 | 82.32 | 12.4 | +0.04 | +7.407 | 0 | 0 | '24/03/25 | 15.4 | +0.1 | +0.65 | 165.2 | 255.5 | 5 | 3.03 | 7.74 | 3.03 | 7.72 | 3.02 | -0.01 | -20 | 0 | 0 | '24/03/22 | 15.3 | -0.15 | -0.97 | 244.3 | 374.4 | 34 | 13.9 | 52.16 | 13.9 | 52.18 | 13.9 | +0.02 | +7.353 | 0 | 0 | '24/03/21 | 15.45 | +0.2 | +1.31 | 338.6 | 519.8 | 51 | 15.1 | 78.17 | 15 | 78.58 | 15.1 | +0.42 | +81.37 | 0 | 0 | '24/03/20 | 15.25 | 0 | 0 | 187.4 | 286.7 | 12 | 6.4 | 18.36 | 6.41 | 18.38 | 6.41 | +0.02 | +12.5 | 0 | 0 | '24/03/19 | 15.25 | -0.1 | -0.65 | 265.5 | 407.5 | 34 | 12.8 | 52.24 | 12.8 | 52.28 | 12.8 | +0.04 | +13.24 | 0 | 0 | '24/03/18 | 15.35 | -0.15 | -0.97 | 374 | 573.5 | 52 | 13.9 | 79.74 | 13.9 | 79.84 | 13.9 | +0.11 | +21.15 | 0 | 0 | '24/03/15 | 15.5 | 0 | 0 | 315 | 490.3 | 48 | 15.2 | 74.78 | 15.3 | 74.78 | 15.3 | 0 | +1.042 | 0 | 0 | '24/03/14 | 15.5 | -0.3 | -1.9 | 533.5 | 832.8 | 102 | 19.1 | 159.5 | 19.2 | 159.4 | 19.1 | -0.04 | -4.412 | 0 | 0 | '24/03/13 | 15.8 | -0.4 | -2.47 | 981.2 | 1,573 | 248 | 25.3 | 397.7 | 25.3 | 401 | 25.5 | +3.33 | +134.3 | 0 | 0 | '24/03/12 | 16.2 | +0.05 | +0.31 | 940.9 | 1,526 | 203 | 21.6 | 328 | 21.5 | 330.8 | 21.7 | +2.76 | +136.2 | 0 | 0 | '24/03/11 | 16.15 | +0.05 | +0.31 | 604.3 | 976.5 | 151 | 25 | 244.5 | 25 | 244.7 | 25.1 | +0.21 | +13.91 | 0 | 0 | '24/03/08 | 16.1 | -1 | -5.85 | 3,344 | 5,516 | 1,070 | 32 | 1,773 | 32.1 | 1,774 | 32.2 | +0.96 | +9.019 | 7 | 0.21 | '24/03/07 | 17.1 | +0.7 | +4.27 | 4,867 | 8,357 | 2,224 | 45.7 | 3,816 | 45.7 | 3,840 | 46 | +24.02 | +108 | 21 | 0.43 | '24/03/06 | 16.4 | +0.3 | +1.86 | 2,536 | 4,212 | 956 | 37.7 | 1,585 | 37.6 | 1,590 | 37.7 | +5.13 | +53.66 | 40 | 1.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.1 | +0.3 | +1.9 | 5,942 | 10,020 | 3,047 | 51.3 | 5,153 | 51.4 | 5,151 | 51.4 | -2.38 | -7.811 | 12 | 0.2 | '24/03/04 | 15.8 | -0.1 | -0.63 | 467.6 | 742.4 | 15 | 3.21 | 23.83 | 3.21 | 23.96 | 3.23 | +0.13 | +86.67 | 0 | 0 | '24/03/01 | 15.9 | -0.05 | -0.31 | 234.2 | 371.8 | 27 | 11.5 | 42.76 | 11.5 | 42.93 | 11.5 | +0.17 | +62.96 | 0 | 0 | '24/02/29 | 15.95 | +0.1 | +0.63 | 400.2 | 634.8 | 37 | 9.25 | 58.66 | 9.24 | 58.98 | 9.29 | +0.32 | +86.49 | 0 | 0 | '24/02/27 | 15.85 | -0.15 | -0.94 | 429 | 682.5 | 101 | 23.5 | 160.8 | 23.6 | 161 | 23.6 | +0.22 | +21.78 | 0 | 0 | '24/02/26 | 16 | +0.1 | +0.63 | 578.2 | 932.9 | 79 | 13.7 | 127.6 | 13.7 | 127.5 | 13.7 | -0.06 | -6.962 | 0 | 0 | '24/02/23 | 15.9 | +0.15 | +0.95 | 1,053 | 1,687 | 183 | 17.4 | 293.3 | 17.4 | 293.1 | 17.4 | -0.21 | -11.48 | 0 | 0 | '24/02/22 | 15.75 | +0.15 | +0.96 | 846.9 | 1,345 | 165 | 19.5 | 262 | 19.5 | 262.3 | 19.5 | +0.36 | +21.82 | 0 | 0 | '24/02/21 | 15.6 | +0.1 | +0.65 | 332.2 | 516.3 | 25 | 7.53 | 38.74 | 7.5 | 38.81 | 7.52 | +0.07 | +28 | 0 | 0 | '24/02/20 | 15.5 | -0.05 | -0.32 | 261.5 | 405.1 | 29 | 11.1 | 45 | 11.1 | 44.86 | 11.1 | -0.14 | -50 | 0 | 0 | '24/02/19 | 15.55 | +0.25 | +1.63 | 512.5 | 793.7 | 41 | 8 | 63.49 | 8 | 63.49 | 8 | 0 | 0 | 0 | 0 | '24/02/16 | 15.3 | +0.3 | +2 | 373.4 | 569.1 | 24 | 6.43 | 36.58 | 6.43 | 36.63 | 6.44 | +0.04 | +18.75 | 0 | 0 | '24/02/15 | 15 | -0.05 | -0.33 | 479.1 | 715.2 | 52 | 10.9 | 77.86 | 10.9 | 77.63 | 10.9 | -0.22 | -43.27 | 0 | 0 | '24/02/05 | 15.05 | -0.25 | -1.63 | 319.5 | 483.7 | 55 | 17.2 | 83.2 | 17.2 | 83.32 | 17.2 | +0.12 | +22.73 | 0 | 0 | '24/02/02 | 15.3 | -0.15 | -0.97 | 249.3 | 382.9 | 17 | 6.82 | 26.24 | 6.85 | 26.12 | 6.82 | -0.11 | -64.71 | 0 | 0 | '24/02/01 | 15.45 | +0.05 | +0.32 | 291.4 | 449.2 | 42 | 14.4 | 64.76 | 14.4 | 64.86 | 14.4 | +0.1 | +25 | 0 | 0 | '24/01/31 | 15.4 | +0.05 | +0.33 | 163.3 | 249.6 | 11 | 6.74 | 16.79 | 6.73 | 16.86 | 6.76 | +0.07 | +63.64 | 0 | 0 | '24/01/30 | 15.35 | +0.1 | +0.66 | 375.6 | 576.5 | 62 | 16.5 | 95.16 | 16.5 | 95.05 | 16.5 | -0.11 | -17.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.25 | +0.15 | +0.99 | 183.5 | 278.9 | 31 | 16.9 | 47.09 | 16.9 | 47.13 | 16.9 | +0.04 | +12.9 | 0 | 0 | '24/01/26 | 15.1 | -0.35 | -2.27 | 422.3 | 647.9 | 55 | 13 | 84.66 | 13.1 | 84.18 | 13 | -0.48 | -86.36 | 0 | 0 | '24/01/25 | 15.45 | -0.1 | -0.64 | 467.9 | 726.2 | 57 | 12.2 | 88.53 | 12.2 | 88.39 | 12.2 | -0.14 | -24.56 | 0 | 0 | '24/01/24 | 15.55 | +0.25 | +1.63 | 720 | 1,116 | 128 | 17.8 | 198.1 | 17.8 | 199.2 | 17.9 | +1.17 | +91.41 | 4 | 0.56 | '24/01/23 | 15.3 | +0.1 | +0.66 | 440.2 | 672.6 | 60 | 13.6 | 91.5 | 13.6 | 92.02 | 13.7 | +0.52 | +86.67 | 0 | 0 | '24/01/22 | 15.2 | 0 | 0 | 530.3 | 806.9 | 129 | 24.3 | 196.6 | 24.4 | 196.6 | 24.4 | +0.03 | +2.326 | 0 | 0 | '24/01/19 | 15.2 | +0.4 | +2.7 | 1,442 | 2,206 | 443 | 30.7 | 676.9 | 30.7 | 678.9 | 30.8 | +1.97 | +44.47 | 8 | 0.55 | '24/01/18 | 14.8 | +0.05 | +0.34 | 276.3 | 411.9 | 39 | 14.1 | 57.96 | 14.1 | 58.14 | 14.1 | +0.18 | +44.87 | 0 | 0 | '24/01/17 | 14.75 | -0.25 | -1.67 | 246 | 369.1 | 46 | 18.7 | 69.06 | 18.7 | 68.82 | 18.6 | -0.24 | -53.26 | 0 | 0 | '24/01/16 | 15 | 0 | 0 | 192.3 | 287.8 | 33 | 17.2 | 49.22 | 17.1 | 49.44 | 17.2 | +0.23 | +68.18 | 0 | 0 | '24/01/15 | 15 | +0.3 | +2.04 | 258.4 | 382.5 | 89 | 34.4 | 131.1 | 34.3 | 132.9 | 34.8 | +1.84 | +206.7 | 0 | 0 | '24/01/12 | 14.7 | -0.25 | -1.67 | 163.1 | 242.3 | 6 | 3.68 | 8.93 | 3.68 | 8.91 | 3.68 | -0.01 | -16.67 | 0 | 0 | '24/01/11 | 14.95 | -0.05 | -0.33 | 501.8 | 755.5 | 137 | 27.3 | 206.5 | 27.3 | 205.9 | 27.2 | -0.66 | -47.81 | 0 | 0 | '24/01/10 | 15 | +0.5 | +3.45 | 349.5 | 516.4 | 26 | 7.44 | 38.12 | 7.38 | 38.75 | 7.5 | +0.62 | +240.4 | 0 | 0 | '24/01/09 | 14.5 | +0.1 | +0.69 | 85.46 | 122.9 | 2 | 2.34 | 2.88 | 2.34 | 2.88 | 2.35 | 0 | +25 | 0 | 0 | '24/01/08 | 14.4 | -0.1 | -0.69 | 43.43 | 62.69 | 3 | 6.91 | 4.36 | 6.95 | 4.33 | 6.91 | -0.02 | -83.33 | 0 | 0 | '24/01/05 | 14.5 | 0 | 0 | 112 | 163 | 4 | 3.57 | 5.82 | 3.57 | 5.82 | 3.57 | 0 | +12.5 | 0 | 0 | '24/01/04 | 14.5 | +0.05 | +0.35 | 143.8 | 208.4 | 21 | 14.6 | 30.42 | 14.6 | 30.52 | 14.6 | +0.1 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.45 | -0.3 | -2.03 | 303.2 | 439.2 | 13 | 4.29 | 18.9 | 4.3 | 18.85 | 4.29 | -0.05 | -38.46 | 0 | 0 | '24/01/02 | 14.75 | -0.1 | -0.67 | 170.2 | 252.2 | 3 | 1.76 | 4.46 | 1.77 | 4.44 | 1.76 | -0.02 | -50 | 0 | 0 | '23/12/29 | 14.85 | -0.15 | -1 | 103.6 | 154.5 | 7 | 6.75 | 10.48 | 6.78 | 10.43 | 6.75 | -0.05 | -71.43 | 0 | 0 | '23/12/28 | 15 | +0.05 | +0.33 | 126.1 | 188.8 | 20 | 15.9 | 29.86 | 15.8 | 30.11 | 15.9 | +0.24 | +122.5 | 0 | 0 | '23/12/27 | 14.95 | +0.05 | +0.34 | 178.6 | 266.4 | 14 | 7.84 | 20.9 | 7.85 | 20.92 | 7.85 | +0.02 | +14.29 | 0 | 0 | '23/12/26 | 14.9 | +0.05 | +0.34 | 101 | 150.5 | 7 | 6.93 | 10.44 | 6.94 | 10.44 | 6.94 | 0 | +7.143 | 0 | 0 | '23/12/25 | 14.85 | +0.1 | +0.68 | 62.16 | 92.12 | 7 | 11.3 | 10.34 | 11.2 | 10.38 | 11.3 | +0.04 | +57.14 | 0 | 0 | '23/12/22 | 14.75 | 0 | 0 | 59.4 | 87.86 | 4 | 6.73 | 5.93 | 6.75 | 5.94 | 6.76 | 0 | +12.5 | 0 | 0 | '23/12/21 | 14.75 | 0 | 0 | 94.68 | 139.8 | 3 | 3.17 | 4.44 | 3.18 | 4.42 | 3.17 | -0.02 | -50 | 0 | 0 | '23/12/20 | 14.75 | +0.05 | +0.34 | 154 | 228.9 | 17 | 11 | 25.27 | 11 | 25.32 | 11.1 | +0.05 | +32.35 | 0 | 0 | '23/12/19 | 14.7 | -0.35 | -2.33 | 239.3 | 352.9 | 9 | 3.76 | 13.28 | 3.76 | 13.28 | 3.76 | 0 | 0 | 0 | 0 | '23/12/18 | 15.05 | 0 | 0 | 209.5 | 314.8 | 18 | 8.59 | 27.23 | 8.65 | 27.39 | 8.7 | +0.16 | +88.89 | 0 | 0 | '23/12/15 | 15.05 | +0.15 | +1.01 | 387.4 | 587.6 | 16 | 4.13 | 24.28 | 4.13 | 24.25 | 4.13 | -0.03 | -15.63 | 0 | 0 | '23/12/14 | 14.9 | 0 | 0 | 221.5 | 331.3 | 13 | 5.87 | 19.45 | 5.87 | 19.44 | 5.87 | -0.01 | -7.692 | 0 | 0 | '23/12/13 | 14.9 | -0.05 | -0.33 | 184.8 | 276.8 | 44 | 23.8 | 65.99 | 23.8 | 66.01 | 23.8 | +0.02 | +4.545 | 0 | 0 | '23/12/12 | 14.95 | -0.05 | -0.33 | 273 | 410.3 | 16 | 5.86 | 24.04 | 5.86 | 24.09 | 5.87 | +0.05 | +31.25 | 0 | 0 | '23/12/11 | 15 | -0.3 | -1.96 | 435.5 | 657.3 | 21 | 4.82 | 31.7 | 4.82 | 31.7 | 4.82 | 0 | +2.381 | 0 | 0 | '23/12/08 | 15.3 | -0.05 | -0.33 | 779.5 | 1,192 | 136 | 17.4 | 208.3 | 17.5 | 208.2 | 17.5 | -0.11 | -8.088 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 15.35 | +0.75 | +5.14 | 1,026 | 1,545 | 89 | 8.67 | 133.2 | 8.62 | 134.7 | 8.72 | +1.51 | +169.7 | 0 | 0 | '23/12/06 | 14.6 | 0 | 0 | 349 | 509.6 | 36 | 10.3 | 52.44 | 10.3 | 52.74 | 10.4 | +0.3 | +83.33 | 0 | 0 | '23/12/05 | 14.6 | -0.1 | -0.68 | 309.8 | 451.5 | 20 | 6.46 | 29.18 | 6.46 | 29.25 | 6.48 | +0.08 | +37.5 | 0 | 0 | '23/12/04 | 14.7 | +0.4 | +2.8 | 524.9 | 770 | 62 | 11.8 | 90.45 | 11.7 | 91.24 | 11.8 | +0.8 | +128.2 | 0 | 0 | '23/12/01 | 14.3 | -0.1 | -0.69 | 451.4 | 651.3 | 45 | 9.97 | 64.76 | 9.94 | 64.74 | 9.94 | -0.02 | -4.444 | 0 | 0 | '23/11/30 | 14.4 | +0.1 | +0.7 | 256.8 | 370.6 | 23 | 8.95 | 33.18 | 8.95 | 33.15 | 8.94 | -0.04 | -15.22 | 0 | 0 | '23/11/29 | 14.3 | -0.1 | -0.69 | 254.4 | 365.2 | 24 | 9.43 | 34.44 | 9.43 | 34.48 | 9.44 | +0.03 | +12.5 | 0 | 0 | '23/11/28 | 14.4 | +0.1 | +0.7 | 111.5 | 159.9 | 4 | 3.59 | 5.74 | 3.59 | 5.76 | 3.6 | +0.02 | +50 | 0 | 0 | '23/11/27 | 14.3 | -0.25 | -1.72 | 238.3 | 343.1 | 19 | 7.97 | 27.35 | 7.97 | 27.36 | 7.98 | +0.01 | +5.263 | 0 | 0 | '23/11/24 | 14.55 | 0 | 0 | 144 | 210.4 | 11 | 7.64 | 16.06 | 7.63 | 16.11 | 7.66 | +0.06 | +50 | 0 | 0 | '23/11/23 | 14.55 | -0.2 | -1.36 | 286.5 | 422.2 | 29 | 10.1 | 42.82 | 10.1 | 42.87 | 10.2 | +0.04 | +15.52 | 0 | 0 | '23/11/22 | 14.75 | +0.15 | +1.03 | 426.7 | 630.1 | 51 | 12 | 75.06 | 11.9 | 75.28 | 11.9 | +0.22 | +43.14 | 0 | 0 | '23/11/21 | 14.6 | +0.3 | +2.1 | 707.2 | 1,037 | 225 | 31.8 | 330.5 | 31.9 | 331 | 31.9 | +0.55 | +24.44 | 1 | 0.14 | '23/11/20 | 14.3 | +0.15 | +1.06 | 350.1 | 499.9 | 63 | 18 | 89.43 | 17.9 | 90.18 | 18 | +0.76 | +119.8 | 1 | 0.29 | '23/11/17 | 14.15 | +0.1 | +0.71 | 227.2 | 323 | 28 | 12.3 | 39.67 | 12.3 | 39.82 | 12.3 | +0.14 | +51.79 | 0 | 0 | '23/11/16 | 14.05 | -0.1 | -0.71 | 185.8 | 261 | 14 | 7.53 | 19.65 | 7.53 | 19.7 | 7.55 | +0.04 | +32.14 | 0 | 0 | '23/11/15 | 14.15 | +0.1 | +0.71 | 180.1 | 254 | 27 | 15 | 38.1 | 15 | 38.21 | 15 | +0.11 | +40.74 | 0 | 0 | '23/11/14 | 14.05 | +0.1 | +0.72 | 126.1 | 176.6 | 24 | 19 | 33.74 | 19.1 | 33.54 | 19 | -0.2 | -85.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.95 | +0.3 | +2.2 | 156.7 | 218.7 | 26 | 16.6 | 36.34 | 16.6 | 36.3 | 16.6 | -0.04 | -15.38 | 0 | 0 | '23/11/10 | 13.65 | -0.35 | -2.5 | 189.2 | 259.5 | 31 | 16.4 | 42.39 | 16.3 | 42.7 | 16.5 | +0.31 | +100 | 0 | 0 | '23/11/09 | 14 | -0.1 | -0.71 | 135.7 | 190.3 | 7 | 5.16 | 9.8 | 5.15 | 9.82 | 5.16 | +0.01 | +14.29 | 0 | 0 | '23/11/08 | 14.1 | -0.05 | -0.35 | 1,187 | 1,704 | 720 | 60.7 | 1,033 | 60.6 | 1,035 | 60.7 | +1.72 | +23.96 | 0 | 0 | '23/11/07 | 14.15 | -0.3 | -2.08 | 125.6 | 179.3 | 11 | 8.76 | 15.68 | 8.74 | 15.66 | 8.73 | -0.02 | -13.64 | 0 | 0 | '23/11/06 | 14.45 | +0.6 | +4.33 | 547.3 | 786 | 128 | 23.4 | 182.6 | 23.2 | 183.1 | 23.3 | +0.44 | +34.38 | 0 | 0 | '23/11/03 | 13.85 | +0.15 | +1.09 | 93.26 | 129.1 | 19 | 20.4 | 26.28 | 20.4 | 26.27 | 20.4 | -0.02 | -7.895 | 0 | 0 | '23/11/02 | 13.7 | +0.05 | +0.37 | 167 | 229.4 | 27 | 16.2 | 37.1 | 16.2 | 37.01 | 16.1 | -0.08 | -31.48 | 0 | 0 | '23/11/01 | 13.65 | 0 | 0 | 242.3 | 330.2 | 53 | 21.9 | 72.32 | 21.9 | 72.34 | 21.9 | +0.03 | +5.66 | 0 | 0 | '23/10/31 | 13.65 | -0.45 | -3.19 | 265.3 | 371.5 | 51 | 19.2 | 71.77 | 19.3 | 71.8 | 19.3 | +0.02 | +4.902 | 0 | 0 | '23/10/30 | 14.1 | -0.3 | -2.08 | 159.4 | 226.2 | 37 | 23.2 | 52.48 | 23.2 | 52.46 | 23.2 | -0.02 | -5.405 | 0 | 0 | '23/10/27 | 14.4 | +0.15 | +1.05 | 395 | 563.7 | 120 | 30.4 | 170.7 | 30.3 | 171.7 | 30.5 | +0.99 | +82.5 | 0 | 0 | '23/10/26 | 14.25 | +0.35 | +2.52 | 1,631 | 2,352 | 781 | 47.9 | 1,128 | 48 | 1,124 | 47.8 | -4.09 | -52.37 | 0 | 0 | '23/10/25 | 13.9 | -0.2 | -1.42 | 1,505 | 2,135 | 491 | 32.6 | 695.9 | 32.6 | 696.2 | 32.6 | +0.32 | +6.517 | 0 | 0 | '23/10/24 | 14.1 | +1.25 | +9.73 | 1,213 | 1,685 | 369 | 30.4 | 504.7 | 30 | 516.6 | 30.7 | +11.92 | +322.9 | 0 | 0 | '23/10/23 | 12.85 | +0.15 | +1.18 | 100.1 | 128.5 | 6 | 5.99 | 7.66 | 5.96 | 7.72 | 6.01 | +0.06 | +108.3 | 0 | 0 | '23/10/20 | 12.7 | -0.25 | -1.93 | 320.9 | 407.2 | 37 | 11.5 | 46.94 | 11.5 | 47.21 | 11.6 | +0.28 | +74.32 | 0 | 0 | '23/10/19 | 12.95 | 0 | 0 | 204.1 | 263.5 | 11 | 5.39 | 14.23 | 5.4 | 14.25 | 5.41 | +0.02 | +18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 12.95 | -0.2 | -1.52 | 207.4 | 269.7 | 13 | 6.27 | 16.9 | 6.27 | 16.86 | 6.25 | -0.04 | -26.92 | 0 | 0 | '23/10/17 | 13.15 | -0.2 | -1.5 | 326.9 | 430 | 12 | 3.67 | 15.82 | 3.68 | 15.79 | 3.67 | -0.04 | -29.17 | 0 | 0 | '23/10/16 | 13.35 | -0.25 | -1.84 | 171.9 | 230.9 | 19 | 11.1 | 25.64 | 11.1 | 25.52 | 11.1 | -0.11 | -57.89 | 0 | 0 | '23/10/13 | 13.6 | -0.1 | -0.73 | 118.4 | 162.4 | 12 | 10.1 | 16.52 | 10.2 | 16.4 | 10.1 | -0.12 | -100 | 0 | 0 | '23/10/12 | 13.7 | +0.1 | +0.74 | 182.2 | 248.7 | 33 | 18.1 | 45.09 | 18.1 | 45.16 | 18.2 | +0.07 | +21.21 | 0 | 0 | '23/10/11 | 13.6 | -0.45 | -3.2 | 290 | 398.9 | 24 | 8.28 | 33.3 | 8.35 | 33.08 | 8.29 | -0.22 | -89.58 | 1 | 0.34 | '23/10/06 | 14.05 | -0.05 | -0.35 | 132 | 185.4 | 43 | 32.6 | 60.46 | 32.6 | 60.56 | 32.7 | +0.11 | +25.58 | 0 | 0 | '23/10/05 | 14.1 | +0.15 | +1.08 | 88 | 123.8 | 5 | 5.68 | 7.02 | 5.67 | 7.04 | 5.69 | +0.02 | +50 | 0 | 0 | '23/10/04 | 13.95 | -0.15 | -1.06 | 155 | 215.8 | 27 | 17.4 | 37.52 | 17.4 | 37.65 | 17.4 | +0.12 | +46.3 | 1 | 0.65 | '23/10/03 | 14.1 | +0.05 | +0.36 | 177.1 | 248.9 | 14 | 7.91 | 19.68 | 7.91 | 19.88 | 7.98 | +0.19 | +135.7 | 0 | 0 | '23/10/02 | 14.05 | +0.1 | +0.72 | 159 | 222.8 | 6 | 3.77 | 8.43 | 3.78 | 8.48 | 3.81 | +0.05 | +83.33 | 0 | 0 | '23/09/28 | 13.95 | +0.05 | +0.36 | 135.9 | 188.9 | 27 | 19.9 | 37.44 | 19.8 | 37.65 | 19.9 | +0.21 | +77.78 | 0 | 0 | '23/09/27 | 13.9 | -0.2 | -1.42 | 145.3 | 203.3 | 21 | 14.5 | 29.34 | 14.4 | 29.44 | 14.5 | +0.1 | +47.62 | 0 | 0 | '23/09/26 | 14.1 | -0.05 | -0.35 | 140.5 | 199.1 | 12 | 8.54 | 17.03 | 8.55 | 16.96 | 8.52 | -0.07 | -58.33 | 0 | 0 | '23/09/25 | 14.15 | +0.1 | +0.71 | 140.4 | 199.1 | 6 | 4.28 | 8.52 | 4.28 | 8.49 | 4.26 | -0.03 | -50 | 0 | 0 | '23/09/22 | 14.05 | 0 | 0 | 354.9 | 494.2 | 31 | 8.73 | 43 | 8.7 | 43.22 | 8.74 | +0.22 | +69.35 | 0 | 0 | '23/09/21 | 14.05 | -0.35 | -2.43 | 689.9 | 970.2 | 75 | 10.9 | 105.4 | 10.9 | 106 | 10.9 | +0.64 | +86 | 0 | 0 | '23/09/20 | 14.4 | -0.3 | -2.04 | 947.9 | 1,383 | 349 | 36.8 | 512.9 | 37.1 | 512.9 | 37.1 | +0.03 | +0.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 14.7 | -0.2 | -1.34 | 353.7 | 525.9 | 52 | 14.7 | 77.66 | 14.8 | 77.37 | 14.7 | -0.28 | -54.81 | 0 | 0 | '23/09/18 | 14.9 | -0.1 | -0.67 | 133.6 | 200 | 6 | 4.49 | 9.01 | 4.5 | 8.96 | 4.48 | -0.04 | -66.67 | 0 | 0 | '23/09/15 | 15 | -0.25 | -1.64 | 258.3 | 389.2 | 25 | 9.68 | 37.85 | 9.72 | 37.61 | 9.66 | -0.24 | -96 | 0 | 0 | '23/09/14 | 15.25 | +0.2 | +1.33 | 341.1 | 516.8 | 18 | 5.28 | 27.27 | 5.28 | 27.41 | 5.3 | +0.14 | +77.78 | 0 | 0 | '23/09/13 | 15.05 | 0 | 0 | 229.1 | 345.7 | 37 | 16.1 | 55.74 | 16.1 | 55.84 | 16.2 | +0.1 | +27.03 | 0 | 0 | '23/09/12 | 15.05 | -0.05 | -0.33 | 130.7 | 197.4 | 13 | 9.95 | 19.69 | 9.98 | 19.61 | 9.94 | -0.08 | -61.54 | 0 | 0 | '23/09/11 | 15.1 | -0.85 | -5.33 | 481.5 | 736.1 | 56 | 11.6 | 86.09 | 11.7 | 85.09 | 11.6 | -1 | -178.6 | 0 | 0 | '23/09/08 | 15.95 | +0.1 | +0.63 | 357.8 | 561.7 | 41 | 11.5 | 64.14 | 11.4 | 64.94 | 11.6 | +0.8 | +196.3 | 1 | 0.28 | '23/09/07 | 15.85 | +0.45 | +2.92 | 1,836 | 2,889 | 1,068 | 58.2 | 1,675 | 58 | 1,681 | 58.2 | +5.66 | +53.04 | 1 | 0.05 | '23/09/06 | 15.4 | +0.05 | +0.33 | 439 | 670.8 | 51 | 11.6 | 77.68 | 11.6 | 78.28 | 11.7 | +0.6 | +117.6 | 0 | 0 | '23/09/05 | 15.35 | +0.1 | +0.66 | 476 | 736.4 | 107 | 22.5 | 164.9 | 22.4 | 166.4 | 22.6 | +1.48 | +138.8 | 0 | 0 | '23/09/04 | 15.25 | -0.05 | -0.33 | 130.2 | 199 | 33 | 25.4 | 50.29 | 25.3 | 50.24 | 25.2 | -0.05 | -15.15 | 0 | 0 | '23/09/01 | 15.3 | +0.2 | +1.32 | 182.9 | 278.1 | 21 | 11.5 | 31.78 | 11.4 | 32.02 | 11.5 | +0.23 | +109.5 | 0 | 0 | '23/08/31 | 15.1 | -0.1 | -0.66 | 398 | 605.1 | 17 | 4.27 | 25.82 | 4.27 | 25.84 | 4.27 | +0.02 | +11.76 | 0 | 0 | '23/08/30 | 15.2 | +0.2 | +1.33 | 193 | 291.6 | 26 | 13.5 | 39.2 | 13.4 | 39.33 | 13.5 | +0.13 | +50 | 0 | 0 | '23/08/29 | 15 | 0 | 0 | 215.3 | 322.5 | 62 | 28.8 | 93.02 | 28.8 | 93.29 | 28.9 | +0.28 | +44.35 | 0 | 0 | '23/08/28 | 15 | -0.15 | -0.99 | 241.3 | 361.4 | 3 | 1.24 | 4.53 | 1.25 | 4.52 | 1.25 | 0 | -16.67 | 0 | 0 | '23/08/25 | 15.15 | 0 | 0 | 136.3 | 206.6 | 14 | 10.3 | 21.16 | 10.2 | 21.26 | 10.3 | +0.1 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 15.15 | -0.05 | -0.33 | 222 | 337.9 | 40 | 18 | 61.02 | 18.1 | 61.04 | 18.1 | +0.02 | +5 | 0 | 0 | '23/08/23 | 15.2 | +0.1 | +0.66 | 120.7 | 183.2 | 29 | 24 | 43.91 | 24 | 44.26 | 24.2 | +0.36 | +122.4 | 0 | 0 | '23/08/22 | 15.1 | -0.05 | -0.33 | 137.7 | 209.5 | 29 | 21.1 | 44.38 | 21.2 | 44.24 | 21.1 | -0.13 | -44.83 | 0 | 0 | '23/08/21 | 15.15 | -0.05 | -0.33 | 83.68 | 127.5 | 3 | 3.59 | 4.59 | 3.6 | 4.56 | 3.58 | -0.03 | -100 | 0 | 0 | '23/08/18 | 15.2 | -0.15 | -0.98 | 202.2 | 309.1 | 42 | 20.8 | 64.26 | 20.8 | 64.39 | 20.8 | +0.12 | +28.57 | 0 | 0 | '23/08/17 | 15.35 | +0.25 | +1.66 | 162.8 | 247.4 | 45 | 27.6 | 68.1 | 27.5 | 68.48 | 27.7 | +0.38 | +83.33 | 0 | 0 | '23/08/16 | 15.1 | +0.05 | +0.33 | 113.8 | 171.5 | 31 | 27.2 | 46.65 | 27.2 | 46.68 | 27.2 | +0.03 | +9.677 | 0 | 0 | '23/08/15 | 15.05 | +0.25 | +1.69 | 108.3 | 162.9 | 25 | 23.1 | 37.67 | 23.1 | 37.67 | 23.1 | 0 | 0 | 0 | 0 | '23/08/14 | 14.8 | -0.5 | -3.27 | 706.4 | 1,052 | 78 | 11 | 116 | 11 | 116.9 | 11.1 | +0.82 | +104.5 | 0 | 0 | '23/08/11 | 15.3 | 0 | 0 | 290.1 | 447.9 | 45 | 15.5 | 69.54 | 15.5 | 69.78 | 15.6 | +0.24 | +53.33 | 0 | 0 | '23/08/10 | 15.3 | -0.4 | -2.55 | 323.1 | 497.7 | 33 | 10.2 | 50.82 | 10.2 | 50.81 | 10.2 | 0 | -1.515 | 0 | 0 | '23/08/09 | 15.7 | -0.25 | -1.57 | 140.3 | 222.2 | 7 | 4.99 | 11.08 | 4.99 | 11.12 | 5 | +0.04 | +57.14 | 0 | 0 | '23/08/08 | 15.95 | +0.35 | +2.24 | 328.3 | 520.8 | 55 | 16.8 | 86.53 | 16.6 | 87.3 | 16.8 | +0.77 | +140 | 0 | 0 | '23/08/07 | 15.6 | -0.1 | -0.64 | 288.1 | 447.3 | 53 | 18.4 | 82.36 | 18.4 | 82.68 | 18.5 | +0.32 | +60.38 | 0 | 0 | '23/08/04 | 15.7 | +0.2 | +1.29 | 129 | 202 | 42 | 32.6 | 65.58 | 32.5 | 65.82 | 32.6 | +0.24 | +57.14 | 0 | 0 | '23/08/02 | 15.5 | -0.35 | -2.21 | 352.4 | 550.9 | 29 | 8.23 | 45.44 | 8.25 | 45.31 | 8.22 | -0.14 | -46.55 | 0 | 0 | '23/08/01 | 15.85 | -0.15 | -0.94 | 313 | 497.4 | 33 | 10.5 | 52.42 | 10.5 | 52.81 | 10.6 | +0.39 | +118.2 | 0 | 0 | '23/07/31 | 16 | -0.45 | -2.74 | 714.3 | 1,176 | 138 | 19.3 | 227.6 | 19.4 | 225.2 | 19.1 | -2.38 | -172.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.45 | +0.45 | +2.81 | 371.9 | 599.6 | 67 | 18 | 107.4 | 17.9 | 107.9 | 18 | +0.56 | +82.84 | 0 | 0 | '23/07/27 | 16 | +0.1 | +0.63 | 273.3 | 438.1 | 45 | 16.5 | 72.04 | 16.4 | 72.21 | 16.5 | +0.16 | +36.67 | 0 | 0 | '23/07/26 | 15.9 | -0.15 | -0.93 | 615.3 | 995.6 | 130 | 21.1 | 210.4 | 21.1 | 209.5 | 21 | -0.9 | -69.23 | 0 | 0 | '23/07/25 | 16.05 | +0.65 | +4.22 | 535.7 | 852.8 | 117 | 21.8 | 185.8 | 21.8 | 187.7 | 22 | +1.94 | +165.4 | 0 | 0 | '23/07/24 | 15.4 | -0.35 | -2.22 | 307.1 | 477.4 | 29 | 9.44 | 45 | 9.43 | 45.28 | 9.49 | +0.28 | +98.28 | 0 | 0 | '23/07/21 | 15.75 | +0.3 | +1.94 | 326.2 | 513 | 55 | 16.9 | 86.2 | 16.8 | 86.56 | 16.9 | +0.36 | +66.36 | 0 | 0 | '23/07/20 | 15.45 | +0.35 | +2.32 | 160.5 | 245.9 | 21 | 13.1 | 32.1 | 13.1 | 32.18 | 13.1 | +0.09 | +42.86 | 0 | 0 | '23/07/19 | 15.1 | -0.15 | -0.98 | 289.1 | 438.3 | 36 | 12.5 | 54.78 | 12.5 | 54.61 | 12.5 | -0.16 | -45.83 | 0 | 0 | '23/07/18 | 15.25 | -0.2 | -1.29 | 461.9 | 703.6 | 56 | 12.1 | 85.66 | 12.2 | 85.7 | 12.2 | +0.04 | +6.25 | 0 | 0 | '23/07/17 | 15.45 | +0.25 | +1.64 | 304.6 | 466.4 | 39 | 12.8 | 59.38 | 12.7 | 59.89 | 12.8 | +0.5 | +129.5 | 0 | 0 | '23/07/14 | 15.2 | +0.05 | +0.33 | 280.3 | 431.6 | 39 | 13.9 | 59.74 | 13.8 | 60.3 | 14 | +0.55 | +141 | 0 | 0 | '23/07/13 | 15.15 | -0.3 | -1.94 | 598.8 | 913.2 | 49 | 8.18 | 74.71 | 8.18 | 75.11 | 8.23 | +0.4 | +81.63 | 5 | 0.84 | '23/07/12 | 15.45 | -0.3 | -1.9 | 412.1 | 640.4 | 14 | 3.4 | 21.9 | 3.42 | 21.65 | 3.38 | -0.26 | -182.1 | 0 | 0 | '23/07/11 | 15.75 | -0.15 | -0.94 | 236.3 | 373.7 | 11 | 4.66 | 17.38 | 4.65 | 17.46 | 4.67 | +0.08 | +77.27 | 0 | 0 | '23/07/10 | 15.9 | +0.25 | +1.6 | 275.2 | 435.9 | 35 | 12.7 | 54.86 | 12.6 | 55.43 | 12.7 | +0.57 | +162.9 | 0 | 0 | '23/07/07 | 15.65 | -0.25 | -1.57 | 802 | 1,249 | 190 | 23.7 | 295.5 | 23.7 | 297.5 | 23.8 | +1.97 | +103.7 | 0 | 0 | '23/07/06 | 15.9 | -0.35 | -2.15 | 429.5 | 686.2 | 40 | 9.31 | 64.32 | 9.37 | 64.07 | 9.34 | -0.25 | -62.5 | 0 | 0 | '23/07/05 | 16.25 | +0.15 | +0.93 | 321.4 | 523 | 34 | 10.6 | 55.32 | 10.6 | 55.31 | 10.6 | -0.01 | -2.941 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 16.1 | -0.3 | -1.83 | 307.2 | 496.1 | 16 | 5.21 | 25.9 | 5.22 | 25.92 | 5.22 | +0.02 | +9.375 | 0 | 0 | '23/07/03 | 16.4 | +0.35 | +2.18 | 524.1 | 848.1 | 79 | 15.1 | 127.4 | 15 | 128 | 15.1 | +0.6 | +76.58 | 0 | 0 | '23/06/30 | 16.05 | -0.05 | -0.31 | 560.6 | 897.2 | 120 | 21.4 | 190.9 | 21.3 | 192.2 | 21.4 | +1.3 | +107.9 | 0 | 0 | '23/06/29 | 16.1 | -0.05 | -0.31 | 233 | 376.7 | 42 | 18 | 67.9 | 18 | 67.86 | 18 | -0.04 | -8.333 | 0 | 0 | '23/06/28 | 16.15 | +0.1 | +0.62 | 246.6 | 397.4 | 39 | 15.8 | 62.73 | 15.8 | 62.89 | 15.8 | +0.16 | +41.03 | 0 | 0 | '23/06/27 | 16.05 | -0.05 | -0.31 | 375 | 601.3 | 57 | 15.2 | 91.74 | 15.3 | 91.58 | 15.2 | -0.16 | -28.07 | 0 | 0 | '23/06/26 | 16.1 | -0.4 | -2.42 | 437.2 | 707 | 45 | 10.3 | 73.24 | 10.4 | 72.82 | 10.3 | -0.42 | -92.22 | 0 | 0 | '23/06/21 | 16.5 | -0.05 | -0.3 | 423.9 | 695.4 | 143 | 33.7 | 234.9 | 33.8 | 234.6 | 33.7 | -0.3 | -21.33 | 0 | 0 | '23/06/20 | 16.55 | -0.15 | -0.9 | 423.3 | 700.4 | 65 | 15.4 | 107.8 | 15.4 | 107.9 | 15.4 | +0.12 | +19.23 | 0 | 0 | '23/06/19 | 16.7 | -0.05 | -0.3 | 201 | 336.4 | 30 | 14.9 | 50.2 | 14.9 | 50.35 | 15 | +0.15 | +48.33 | 0 | 0 | '23/06/16 | 16.75 | -0.2 | -1.18 | 458.4 | 773.2 | 18 | 3.93 | 30.32 | 3.92 | 30.48 | 3.94 | +0.16 | +91.67 | 0 | 0 | '23/06/15 | 16.95 | +0.5 | +3.04 | 639.8 | 1,080 | 52 | 8.13 | 86.76 | 8.03 | 87.72 | 8.12 | +0.96 | +184.6 | 0 | 0 | '23/06/14 | 17 | 0 | 0 | 553.5 | 943.9 | 29 | 5.24 | 49.58 | 5.25 | 49.39 | 5.23 | -0.19 | -65.52 | 0 | 0 | '23/06/13 | 17 | +0.45 | +2.72 | 708.7 | 1,203 | 59 | 8.32 | 99.75 | 8.29 | 100.5 | 8.35 | +0.7 | +119.5 | 0 | 0 | '23/06/12 | 16.55 | -0.15 | -0.9 | 750 | 1,252 | 126 | 16.8 | 211.7 | 16.9 | 209.8 | 16.8 | -1.97 | -156.3 | 0 | 0 | '23/06/09 | 16.7 | 0 | 0 | 363.9 | 607.2 | 43 | 11.8 | 71.81 | 11.8 | 71.97 | 11.9 | +0.16 | +38.37 | 0 | 0 | '23/06/08 | 16.7 | -0.25 | -1.47 | 453.2 | 759.6 | 32 | 7.06 | 53.66 | 7.06 | 53.7 | 7.07 | +0.04 | +14.06 | 0 | 0 | '23/06/07 | 16.95 | +0.05 | +0.3 | 368.8 | 627.5 | 38 | 10.3 | 64.46 | 10.3 | 64.86 | 10.3 | +0.4 | +103.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 16.9 | -0.35 | -2.03 | 377.6 | 640.1 | 20 | 5.3 | 33.84 | 5.29 | 34.08 | 5.32 | +0.24 | +122.5 | 0 | 0 | '23/06/05 | 17.25 | +0.15 | +0.88 | 590.4 | 1,022 | 83 | 14.1 | 143.4 | 14 | 143.6 | 14.1 | +0.22 | +27.11 | 0 | 0 | '23/06/02 | 17.1 | +0.05 | +0.29 | 784 | 1,343 | 124 | 15.8 | 212.4 | 15.8 | 212.6 | 15.8 | +0.13 | +10.48 | 0 | 0 | '23/06/01 | 17.05 | +0.2 | +1.19 | 618.3 | 1,055 | 99 | 16 | 167.7 | 15.9 | 169.3 | 16 | +1.6 | +161.1 | 0 | 0 | '23/05/31 | 16.85 | +0.25 | +1.51 | 182 | 305.4 | 19 | 10.4 | 31.8 | 10.4 | 31.96 | 10.5 | +0.17 | +89.47 | 0 | 0 | '23/05/30 | 16.6 | -0.2 | -1.19 | 266.9 | 446.7 | 91 | 34.1 | 152.6 | 34.2 | 152.5 | 34.1 | -0.13 | -14.29 | 0 | 0 | '23/05/29 | 16.8 | +0.3 | +1.82 | 425.7 | 715.3 | 66 | 15.5 | 110.8 | 15.5 | 110.9 | 15.5 | +0.12 | +18.94 | 0 | 0 | '23/05/26 | 16.5 | -0.15 | -0.9 | 629.5 | 1,045 | 90 | 14.3 | 150.2 | 14.4 | 150 | 14.3 | -0.24 | -27.22 | 1 | 0.16 | '23/05/25 | 16.65 | -0.3 | -1.77 | 491.1 | 822.6 | 44 | 8.96 | 73.76 | 8.97 | 73.83 | 8.97 | +0.06 | +14.77 | 0 | 0 | '23/05/24 | 16.95 | 0 | 0 | 713.5 | 1,206 | 135 | 18.9 | 227.4 | 18.9 | 228.1 | 18.9 | +0.68 | +50.37 | 0 | 0 | '23/05/23 | 16.95 | +0.6 | +3.67 | 1,283 | 2,170 | 341 | 26.6 | 576.8 | 26.6 | 576.8 | 26.6 | 0 | +0.147 | 0 | 0 | '23/05/22 | 16.35 | +0.4 | +2.51 | 354.5 | 574.4 | 40 | 11.3 | 64.54 | 11.2 | 64.76 | 11.3 | +0.22 | +55 | 0 | 0 | '23/05/19 | 15.95 | -0.35 | -2.15 | 536 | 865.8 | 88 | 16.4 | 143 | 16.5 | 142.6 | 16.5 | -0.43 | -48.86 | 0 | 0 | '23/05/18 | 16.3 | -0.15 | -0.91 | 402.6 | 659.2 | 46 | 11.4 | 75.38 | 11.4 | 75.56 | 11.5 | +0.18 | +39.13 | 0 | 0 | '23/05/17 | 16.45 | +0.2 | +1.23 | 329.1 | 541.6 | 31 | 9.42 | 50.6 | 9.34 | 51.23 | 9.46 | +0.62 | +201.6 | 0 | 0 | '23/05/16 | 16.25 | +0.05 | +0.31 | 501.1 | 816.6 | 72 | 14.4 | 117 | 14.3 | 117.8 | 14.4 | +0.84 | +116 | 0 | 0 | '23/05/15 | 16.2 | -0.2 | -1.22 | 336.2 | 545 | 118 | 35.1 | 191.3 | 35.1 | 191.6 | 35.2 | +0.36 | +30.08 | 0 | 0 | '23/05/12 | 16.4 | +0.7 | +4.46 | 806.2 | 1,303 | 330 | 40.9 | 532.5 | 40.9 | 531.3 | 40.8 | -1.23 | -37.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15.7 | -0.8 | -4.85 | 1,433 | 2,277 | 243 | 17 | 386.1 | 17 | 390.2 | 17.1 | +4.12 | +169.3 | 1 | 0.07 | '23/05/10 | 16.5 | -0.25 | -1.49 | 507 | 838.4 | 100 | 19.7 | 165.2 | 19.7 | 165.7 | 19.8 | +0.49 | +49 | 0 | 0 | '23/05/09 | 16.75 | -0.3 | -1.76 | 552 | 930.7 | 202 | 36.6 | 341.5 | 36.7 | 340.6 | 36.6 | -0.86 | -42.82 | 0 | 0 | '23/05/08 | 17.05 | +0.05 | +0.29 | 454.6 | 778.2 | 67 | 14.7 | 114.5 | 14.7 | 114.6 | 14.7 | +0.12 | +18.66 | 0 | 0 | '23/05/05 | 17 | -0.25 | -1.45 | 467.2 | 795.3 | 128 | 27.4 | 218.3 | 27.4 | 218.4 | 27.5 | +0.08 | +6.641 | 0 | 0 | '23/05/04 | 17.25 | +0.2 | +1.17 | 649.4 | 1,111 | 213 | 32.8 | 363.6 | 32.7 | 364.1 | 32.8 | +0.5 | +23.71 | 4 | 0.62 | '23/05/03 | 17.05 | +0.15 | +0.89 | 612.2 | 1,033 | 210 | 34.3 | 354.2 | 34.3 | 354.2 | 34.3 | 0 | +0.238 | 2 | 0.33 | '23/05/02 | 16.9 | -0.05 | -0.29 | 1,958 | 3,318 | 1,307 | 66.7 | 2,216 | 66.8 | 2,217 | 66.8 | +0.59 | +4.514 | 1 | 0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|