| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 71 | 70.8 | +0.2 | +0.28% | 0.85% | 71 | 71.4 | 70.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 305 | 2,166萬 | 860 | 0.4張/筆 | 71.12元 | 4.37 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 267 | 1,888萬 | 638 | 0.4張/筆 | 70.78元 | +0.3 (+0.43%) | 連漲連跌: 連4漲 ( +1.7元 / +2.45%)
財報評分: 最新34分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 71 | +0.2 | +0.28 | 304.6 | 2,166 | 12 | 3.94 | 85.34 | 3.94 | 85.31 | 3.94 | -0.03 | -25 | 1 | 0.33 | | '24/04/25 | 70.8 | +0.3 | +0.43 | 266.7 | 1,888 | 28 | 10.5 | 198 | 10.5 | 198.4 | 10.5 | +0.39 | +139.3 | 2 | 0.75 | | '24/04/24 | 70.5 | +0.5 | +0.71 | 382.1 | 2,697 | 29 | 7.59 | 204.5 | 7.58 | 204.9 | 7.6 | +0.44 | +151.7 | 0 | 0 | | '24/04/23 | 70 | +0.7 | +1.01 | 257.6 | 1,796 | 22 | 8.54 | 153.3 | 8.53 | 153.6 | 8.55 | +0.22 | +100 | 0 | 0 | | '24/04/22 | 69.3 | -0.8 | -1.14 | 423.8 | 2,958 | 36 | 8.5 | 252.6 | 8.54 | 251.3 | 8.5 | -1.33 | -369.4 | 0 | 0 | | '24/04/19 | 70.1 | -2.2 | -3.04 | 903.5 | 6,359 | 194 | 21.5 | 1,366 | 21.5 | 1,372 | 21.6 | +5.91 | +304.6 | 0 | 0 | | '24/04/18 | 72.3 | -1.1 | -1.5 | 456.1 | 3,314 | 110 | 24.1 | 799.3 | 24.1 | 800.6 | 24.2 | +1.21 | +110 | 0 | 0 | | '24/04/17 | 73.4 | +3.2 | +4.56 | 908.1 | 6,594 | 133 | 14.6 | 960.5 | 14.6 | 961.9 | 14.6 | +1.4 | +105.3 | 1 | 0.11 | | '24/04/16 | 70.2 | -2.9 | -3.97 | 1,263 | 8,990 | 367 | 29.1 | 2,622 | 29.2 | 2,625 | 29.2 | +3.32 | +90.46 | 0 | 0 | | '24/04/15 | 73.1 | +0.3 | +0.41 | 774.4 | 5,657 | 250 | 32.3 | 1,828 | 32.3 | 1,827 | 32.3 | -1.93 | -77.2 | 0 | 0 | | '24/04/12 | 72.8 | +0.7 | +0.97 | 387.5 | 2,808 | 48 | 12.4 | 347.2 | 12.4 | 347.6 | 12.4 | +0.39 | +81.25 | 0 | 0 | | '24/04/11 | 72.1 | -0.6 | -0.83 | 523.8 | 3,803 | 127 | 24.2 | 923 | 24.3 | 921.3 | 24.2 | -1.73 | -136.2 | 0 | 0 | | '24/04/10 | 72.7 | +0.9 | +1.25 | 464.7 | 3,353 | 48 | 10.3 | 345.7 | 10.3 | 345.7 | 10.3 | +0.02 | +4.167 | 0 | 0 | | '24/04/09 | 71.8 | +1.2 | +1.7 | 894.1 | 6,475 | 379 | 42.4 | 2,751 | 42.5 | 2,745 | 42.4 | -5.45 | -143.8 | 0 | 0 | | '24/04/08 | 70.6 | +0.4 | +0.57 | 389.1 | 2,755 | 46 | 11.8 | 325.6 | 11.8 | 325.8 | 11.8 | +0.13 | +28.26 | 0 | 0 | | '24/04/03 | 70.2 | +0.4 | +0.57 | 182.2 | 1,273 | 35 | 19.2 | 244 | 19.2 | 244.6 | 19.2 | +0.62 | +177.1 | 0 | 0 | | '24/04/02 | 69.8 | -0.7 | -0.99 | 401.7 | 2,813 | 32 | 7.97 | 225.3 | 8.01 | 224.4 | 7.98 | -0.94 | -293.8 | 0 | 0 | | '24/04/01 | 70.5 | +0.6 | +0.86 | 568.1 | 3,998 | 101 | 17.8 | 709.5 | 17.7 | 711.8 | 17.8 | +2.24 | +221.8 | 1 | 0.18 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 69.9 | -0.1 | -0.14 | 396.3 | 2,776 | 56 | 14.1 | 392.4 | 14.1 | 392.5 | 14.1 | +0.15 | +26.79 | 0 | 0 | | '24/03/28 | 70 | +1 | +1.45 | 417.1 | 2,915 | 83 | 19.9 | 579.6 | 19.9 | 580 | 19.9 | +0.38 | +45.78 | 0 | 0 | | '24/03/27 | 69 | 0 | 0 | 399 | 2,767 | 54 | 13.5 | 374.4 | 13.5 | 375.2 | 13.6 | +0.82 | +151.9 | 1 | 0.25 | | '24/03/26 | 69 | -0.5 | -0.72 | 787.3 | 5,496 | 222 | 28.2 | 1,551 | 28.2 | 1,552 | 28.2 | +0.74 | +33.33 | 2 | 0.25 | | '24/03/25 | 69.5 | -0.1 | -0.14 | 437.4 | 3,049 | 66 | 15.1 | 460.3 | 15.1 | 460.2 | 15.1 | -0.1 | -15.15 | 0 | 0 | | '24/03/22 | 69.6 | -0.8 | -1.14 | 520.1 | 3,619 | 76 | 14.6 | 529.8 | 14.6 | 529.7 | 14.6 | -0.14 | -18.42 | 0 | 0 | | '24/03/21 | 70.4 | +0.5 | +0.72 | 426.1 | 2,993 | 83 | 19.5 | 583 | 19.5 | 583.8 | 19.5 | +0.81 | +97.59 | 0 | 0 | | '24/03/20 | 69.9 | +0.2 | +0.29 | 590.7 | 4,148 | 131 | 22.2 | 920.5 | 22.2 | 921 | 22.2 | +0.47 | +35.88 | 3 | 0.51 | | '24/03/19 | 69.7 | -0.7 | -0.99 | 1,476 | 10,242 | 461 | 31.2 | 3,191 | 31.2 | 3,208 | 31.3 | +17.73 | +384.6 | 1 | 0.07 | | '24/03/18 | 70.4 | -4.1 | -5.5 | 2,712 | 19,308 | 641 | 23.6 | 4,560 | 23.6 | 4,565 | 23.6 | +4.97 | +77.54 | 1 | 0.04 | | '24/03/15 | 74.5 | -1.4 | -1.84 | 740.3 | 5,543 | 139 | 18.8 | 1,043 | 18.8 | 1,041 | 18.8 | -2.7 | -194.2 | 2 | 0.27 | | '24/03/14 | 75.9 | -1 | -1.3 | 2,694 | 20,844 | 1,295 | 48.1 | 10,041 | 48.2 | 10,002 | 48 | -38.73 | -299.1 | 1 | 0.04 | | '24/03/13 | 76.9 | +0.6 | +0.79 | 1,480 | 11,360 | 608 | 41.1 | 4,674 | 41.1 | 4,665 | 41.1 | -8.69 | -142.9 | 0 | 0 | | '24/03/12 | 76.3 | -0.7 | -0.91 | 2,448 | 18,937 | 959 | 39.2 | 7,408 | 39.1 | 7,424 | 39.2 | +15.8 | +164.8 | 0 | 0 | | '24/03/11 | 77 | +3.3 | +4.48 | 2,013 | 15,391 | 545 | 27.1 | 4,144 | 26.9 | 4,156 | 27 | +11.89 | +218.2 | 0 | 0 | | '24/03/08 | 73.7 | -2.1 | -2.77 | 1,341 | 10,011 | 384 | 28.6 | 2,880 | 28.8 | 2,869 | 28.7 | -11.07 | -288.3 | 2 | 0.15 | | '24/03/07 | 75.8 | +1.5 | +2.02 | 1,527 | 11,488 | 522 | 34.2 | 3,928 | 34.2 | 3,926 | 34.2 | -2.33 | -44.64 | 1 | 0.07 | | '24/03/06 | 74.3 | +0.1 | +0.13 | 367 | 2,729 | 65 | 17.7 | 483.2 | 17.7 | 483.3 | 17.7 | +0.12 | +18.46 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 74.2 | -0.2 | -0.27 | 562.2 | 4,186 | 177 | 31.5 | 1,320 | 31.5 | 1,321 | 31.6 | +0.75 | +42.37 | 0 | 0 | | '24/03/04 | 74.4 | +0.1 | +0.13 | 515.9 | 3,839 | 121 | 23.5 | 901.1 | 23.5 | 902 | 23.5 | +0.88 | +72.73 | 0 | 0 | | '24/03/01 | 74.3 | -0.5 | -0.67 | 569.6 | 4,251 | 88 | 15.5 | 657.3 | 15.5 | 657.6 | 15.5 | +0.35 | +39.77 | 1 | 0.18 | | '24/02/29 | 74.8 | +0.7 | +0.94 | 443.2 | 3,321 | 77 | 17.4 | 576.5 | 17.4 | 577.2 | 17.4 | +0.65 | +84.42 | 0 | 0 | | '24/02/27 | 74.1 | -0.6 | -0.8 | 923.3 | 6,903 | 294 | 31.8 | 2,200 | 31.9 | 2,205 | 31.9 | +4.76 | +161.9 | 0 | 0 | | '24/02/26 | 74.7 | -0.2 | -0.27 | 589.7 | 4,411 | 77 | 13.1 | 575.5 | 13 | 576.8 | 13.1 | +1.32 | +171.4 | 0 | 0 | | '24/02/23 | 74.9 | -1.2 | -1.58 | 826.1 | 6,244 | 137 | 16.6 | 1,040 | 16.7 | 1,037 | 16.6 | -3.42 | -249.6 | 1 | 0.12 | | '24/02/22 | 76.1 | -1.1 | -1.42 | 737.3 | 5,638 | 127 | 17.2 | 974.4 | 17.3 | 971.2 | 17.2 | -3.25 | -255.9 | 0 | 0 | | '24/02/21 | 77.2 | +0.8 | +1.05 | 501 | 3,851 | 122 | 24.4 | 937.7 | 24.3 | 938.8 | 24.4 | +1.07 | +87.7 | 1 | 0.2 | | '24/02/20 | 76.4 | -1 | -1.29 | 691.4 | 5,311 | 125 | 18.1 | 962.5 | 18.1 | 960.7 | 18.1 | -1.86 | -148.8 | 0 | 0 | | '24/02/19 | 77.4 | -0.8 | -1.02 | 1,028 | 7,961 | 225 | 21.9 | 1,743 | 21.9 | 1,743 | 21.9 | 0 | 0 | 0 | 0 | | '24/02/16 | 78.2 | +2.3 | +3.03 | 1,732 | 13,456 | 421 | 24.3 | 3,260 | 24.2 | 3,279 | 24.4 | +18.86 | +448 | 2 | 0.12 | | '24/02/15 | 75.9 | +1.8 | +2.43 | 1,273 | 9,636 | 403 | 31.7 | 3,047 | 31.6 | 3,052 | 31.7 | +5.64 | +140 | 0 | 0 | | '24/02/05 | 74.1 | -0.9 | -1.2 | 1,056 | 7,803 | 206 | 19.5 | 1,523 | 19.5 | 1,522 | 19.5 | -0.52 | -25.24 | 1 | 0.09 | | '24/02/02 | 75 | -1.2 | -1.57 | 1,168 | 8,842 | 160 | 13.7 | 1,212 | 13.7 | 1,211 | 13.7 | -0.46 | -28.75 | 0 | 0 | | '24/02/01 | 76.2 | -1.1 | -1.42 | 969.7 | 7,427 | 204 | 21 | 1,567 | 21.1 | 1,563 | 21 | -4.77 | -233.8 | 1 | 0.1 | | '24/01/31 | 77.3 | -0.3 | -0.39 | 964.3 | 7,515 | 334 | 34.6 | 2,606 | 34.7 | 2,601 | 34.6 | -5.38 | -161.1 | 4 | 0.41 | | '24/01/30 | 77.6 | 0 | 0 | 894.7 | 6,960 | 271 | 30.3 | 2,109 | 30.3 | 2,108 | 30.3 | -0.43 | -15.87 | 1 | 0.11 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 77.6 | +0.1 | +0.13 | 1,840 | 14,117 | 913 | 49.6 | 7,019 | 49.7 | 7,015 | 49.7 | -3.89 | -42.61 | 1 | 0.05 | | '24/01/26 | 77.5 | -0.1 | -0.13 | 2,096 | 16,144 | 830 | 39.6 | 6,401 | 39.6 | 6,402 | 39.7 | +1.56 | +18.8 | 2 | 0.1 | | '24/01/25 | 77.6 | -4.6 | -5.6 | 7,601 | 60,534 | 3,034 | 39.9 | 24,237 | 40 | 24,185 | 40 | -52.38 | -172.6 | 6 | 0.08 | | '24/01/24 | 82.2 | +0.8 | +0.98 | 14,073 | 118,392 | 9,166 | 65.1 | 77,089 | 65.1 | 77,175 | 65.2 | +86.64 | +94.52 | 11 | 0.08 | | '24/01/23 | 81.4 | -2.5 | -2.98 | 4,110 | 33,752 | 1,294 | 31.5 | 10,642 | 31.5 | 10,639 | 31.5 | -3.49 | -26.97 | 3 | 0.07 | | '24/01/22 | 83.9 | +4 | +5.01 | 9,157 | 75,474 | 4,498 | 49.1 | 36,940 | 48.9 | 37,125 | 49.2 | +184.3 | +409.7 | 4 | 0.04 | | '24/01/19 | 79.9 | +2.6 | +3.36 | 2,270 | 17,950 | 475 | 20.9 | 3,741 | 20.8 | 3,752 | 20.9 | +10.35 | +217.9 | 1 | 0.04 | | '24/01/18 | 77.3 | +0.4 | +0.52 | 1,012 | 7,837 | 499 | 49.3 | 3,866 | 49.3 | 3,870 | 49.4 | +4.39 | +87.98 | 1 | 0.1 | | '24/01/17 | 76.9 | -0.7 | -0.9 | 1,414 | 10,877 | 465 | 32.9 | 3,572 | 32.8 | 3,587 | 33 | +14.95 | +321.5 | 1 | 0.07 | | '24/01/16 | 77.6 | -1.2 | -1.52 | 1,800 | 14,029 | 667 | 37 | 5,207 | 37.1 | 5,209 | 37.1 | +1.75 | +26.24 | 2 | 0.11 | | '24/01/15 | 78.8 | +0.8 | +1.03 | 1,137 | 8,980 | 473 | 41.6 | 3,740 | 41.6 | 3,733 | 41.6 | -7.04 | -148.8 | 2 | 0.18 | | '24/01/12 | 78 | -1.8 | -2.26 | 2,485 | 19,631 | 980 | 39.4 | 7,744 | 39.4 | 7,746 | 39.5 | +1.86 | +18.98 | 2 | 0.08 | | '24/01/11 | 79.8 | +5.4 | +7.26 | 6,577 | 51,914 | 2,390 | 36.3 | 18,743 | 36.1 | 18,871 | 36.4 | +128.2 | +536.2 | 8 | 0.12 | | '24/01/10 | 74.4 | +0.1 | +0.13 | 522.9 | 3,892 | 140 | 26.8 | 1,043 | 26.8 | 1,042 | 26.8 | -0.2 | -14.29 | 1 | 0.19 | | '24/01/09 | 74.3 | -3.2 | -4.13 | 2,505 | 18,788 | 872 | 34.8 | 6,562 | 34.9 | 6,566 | 34.9 | +4.3 | +49.31 | 0 | 0 | | '24/01/08 | 77.5 | -0.5 | -0.64 | 1,156 | 9,085 | 542 | 46.9 | 4,263 | 46.9 | 4,258 | 46.9 | -4.96 | -91.51 | 1 | 0.09 | | '24/01/05 | 78 | -0.4 | -0.51 | 1,189 | 9,261 | 637 | 53.6 | 4,965 | 53.6 | 4,967 | 53.6 | +2.23 | +35.01 | 2 | 0.17 | | '24/01/04 | 78.4 | -0.5 | -0.63 | 3,225 | 25,375 | 1,815 | 56.3 | 14,313 | 56.4 | 14,293 | 56.3 | -20.26 | -111.6 | 2 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 78.9 | +0.1 | +0.13 | 3,003 | 23,924 | 1,787 | 59.5 | 14,238 | 59.5 | 14,234 | 59.5 | -3.99 | -22.33 | 2 | 0.07 | | '24/01/02 | 78.8 | +1.8 | +2.34 | 1,997 | 15,706 | 657 | 32.9 | 5,159 | 32.8 | 5,164 | 32.9 | +5.23 | +79.6 | 0 | 0 | | '23/12/29 | 77 | +1.1 | +1.45 | 1,224 | 9,370 | 423 | 34.5 | 3,226 | 34.4 | 3,237 | 34.5 | +11.07 | +261.7 | 2 | 0.16 | | '23/12/28 | 75.9 | -0.2 | -0.26 | 850.7 | 6,417 | 268 | 31.5 | 2,025 | 31.6 | 2,027 | 31.6 | +2.56 | +95.52 | 0 | 0 | | '23/12/27 | 76.1 | 0 | 0 | 854.8 | 6,537 | 340 | 39.8 | 2,600 | 39.8 | 2,601 | 39.8 | +0.07 | +2.059 | 0 | 0 | | '23/12/26 | 76.1 | +1.9 | +2.56 | 1,546 | 11,663 | 604 | 39.1 | 4,553 | 39 | 4,553 | 39 | +0.82 | +13.58 | 1 | 0.06 | | '23/12/25 | 74.2 | -5.8 | -7.25 | 4,659 | 35,294 | 1,283 | 27.5 | 9,718 | 27.5 | 9,732 | 27.6 | +13.81 | +107.6 | 7 | 0.15 | | '23/12/22 | 80 | +0.6 | +0.76 | 3,733 | 30,216 | 1,888 | 50.6 | 15,289 | 50.6 | 15,283 | 50.6 | -5.96 | -31.57 | 7 | 0.19 | | '23/12/21 | 79.4 | -0.6 | -0.75 | 1,354 | 10,754 | 542 | 40 | 4,306 | 40 | 4,306 | 40 | -0.58 | -10.7 | 3 | 0.22 | | '23/12/20 | 80 | +2.1 | +2.7 | 2,018 | 16,026 | 739 | 36.6 | 5,855 | 36.5 | 5,867 | 36.6 | +11.87 | +160.6 | 11 | 0.55 | | '23/12/19 | 77.9 | +0.1 | +0.13 | 1,574 | 12,253 | 573 | 36.4 | 4,463 | 36.4 | 4,481 | 36.6 | +17.84 | +311.3 | 1 | 0.06 | | '23/12/18 | 77.8 | -1.9 | -2.38 | 1,669 | 13,102 | 551 | 33 | 4,332 | 33.1 | 4,327 | 33 | -4.88 | -88.57 | 0 | 0 | | '23/12/15 | 79.7 | -2.8 | -3.39 | 3,771 | 30,627 | 1,425 | 37.8 | 11,619 | 37.9 | 11,560 | 37.7 | -58.64 | -411.5 | 5 | 0.13 | | '23/12/14 | 82.5 | +0.6 | +0.73 | 6,637 | 54,523 | 3,380 | 50.9 | 27,773 | 50.9 | 27,809 | 51 | +36.03 | +106.6 | 20 | 0.3 | | '23/12/13 | 81.9 | +5.5 | +7.2 | 10,569 | 85,305 | 5,058 | 47.9 | 40,628 | 47.6 | 41,056 | 48.1 | +427.3 | +844.8 | 8 | 0.08 | | '23/12/12 | 76.4 | -0.1 | -0.13 | 1,806 | 13,896 | 740 | 41 | 5,692 | 41 | 5,696 | 41 | +3.57 | +48.24 | 0 | 0 | | '23/12/11 | 76.5 | +0.7 | +0.92 | 1,072 | 8,187 | 314 | 29.3 | 2,393 | 29.2 | 2,399 | 29.3 | +6.05 | +192.7 | 0 | 0 | | '23/12/08 | 75.8 | -1 | -1.3 | 1,523 | 11,671 | 506 | 33.2 | 3,879 | 33.2 | 3,880 | 33.2 | +0.91 | +17.98 | 1 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 76.8 | +0.9 | +1.19 | 3,830 | 29,667 | 2,200 | 57.4 | 17,064 | 57.5 | 17,047 | 57.5 | -16.86 | -76.64 | 6 | 0.16 | | '23/12/06 | 75.9 | -1.2 | -1.56 | 1,573 | 12,052 | 485 | 30.8 | 3,717 | 30.8 | 3,721 | 30.9 | +3.93 | +81.03 | 1 | 0.06 | | '23/12/05 | 77.1 | -1.6 | -2.03 | 2,311 | 17,794 | 854 | 37 | 6,581 | 37 | 6,587 | 37 | +6.2 | +72.6 | 0 | 0 | | '23/12/04 | 78.7 | +0.4 | +0.51 | 3,902 | 30,938 | 1,863 | 47.8 | 14,763 | 47.7 | 14,780 | 47.8 | +17.54 | +94.15 | 4 | 0.1 | | '23/12/01 | 78.3 | -0.2 | -0.25 | 6,010 | 47,554 | 3,576 | 59.5 | 28,287 | 59.5 | 28,305 | 59.5 | +18.02 | +50.39 | 4 | 0.07 | | '23/11/30 | 78.5 | 0 | 0 | 7,997 | 62,538 | 4,709 | 58.9 | 36,821 | 58.9 | 36,915 | 59 | +94.19 | +200 | 11 | 0.14 | | '23/11/29 | 78.5 | +4.3 | +5.8 | 6,748 | 52,123 | 3,335 | 49.4 | 25,660 | 49.2 | 25,777 | 49.5 | +116.6 | +349.5 | 7 | 0.1 | | '23/11/28 | 74.2 | +2.5 | +3.49 | 5,663 | 42,432 | 2,939 | 51.9 | 21,987 | 51.8 | 22,064 | 52 | +76.2 | +259.3 | 10 | 0.18 | | '23/11/27 | 71.7 | -0.3 | -0.42 | 905.2 | 6,542 | 316 | 34.9 | 2,287 | 35 | 2,283 | 34.9 | -4.54 | -143.7 | 0 | 0 | | '23/11/24 | 72 | -1.3 | -1.77 | 867 | 6,321 | 187 | 21.6 | 1,367 | 21.6 | 1,365 | 21.6 | -2.41 | -128.9 | 0 | 0 | | '23/11/23 | 73.3 | 0 | 0 | 907.9 | 6,667 | 249 | 27.4 | 1,829 | 27.4 | 1,829 | 27.4 | -0.53 | -21.29 | 0 | 0 | | '23/11/22 | 73.3 | +1 | +1.38 | 1,100 | 8,008 | 298 | 27.1 | 2,159 | 27 | 2,166 | 27.1 | +7.05 | +236.6 | 0 | 0 | | '23/11/21 | 72.3 | -0.2 | -0.28 | 809.1 | 5,893 | 148 | 18.3 | 1,078 | 18.3 | 1,077 | 18.3 | -0.82 | -55.41 | 0 | 0 | | '23/11/20 | 72.5 | +2.1 | +2.98 | 1,428 | 10,340 | 404 | 28.3 | 2,917 | 28.2 | 2,928 | 28.3 | +11 | +272.3 | 1 | 0.07 | | '23/11/17 | 70.4 | 0 | 0 | 851.2 | 5,997 | 224 | 26.3 | 1,578 | 26.3 | 1,578 | 26.3 | 0 | 0 | 1 | 0.12 | | '23/11/16 | 70.4 | -0.1 | -0.14 | 704.2 | 4,966 | 187 | 26.6 | 1,319 | 26.6 | 1,320 | 26.6 | +0.55 | +29.41 | 0 | 0 | | '23/11/15 | 70.5 | +2.1 | +3.07 | 2,206 | 15,473 | 785 | 35.6 | 5,485 | 35.4 | 5,508 | 35.6 | +23.06 | +293.8 | 3 | 0.14 | | '23/11/14 | 68.4 | -4.7 | -6.43 | 4,434 | 30,542 | 2,065 | 46.6 | 14,198 | 46.5 | 14,262 | 46.7 | +63.88 | +309.3 | 8 | 0.18 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 73.1 | -0.7 | -0.95 | 2,306 | 16,967 | 864 | 37.5 | 6,353 | 37.4 | 6,360 | 37.5 | +6.24 | +72.22 | 6 | 0.26 | | '23/11/10 | 73.8 | +0.6 | +0.82 | 2,406 | 17,759 | 830 | 34.5 | 6,122 | 34.5 | 6,128 | 34.5 | +6.62 | +79.76 | 0 | 0 | | '23/11/09 | 73.2 | 0 | 0 | 1,340 | 9,831 | 424 | 31.6 | 3,113 | 31.7 | 3,116 | 31.7 | +2.85 | +67.22 | 0 | 0 | | '23/11/08 | 73.2 | +0.2 | +0.27 | 2,258 | 16,588 | 898 | 39.8 | 6,589 | 39.7 | 6,594 | 39.8 | +4.55 | +50.67 | 3 | 0.13 | | '23/11/07 | 73 | +0.9 | +1.25 | 2,484 | 18,205 | 1,040 | 41.9 | 7,607 | 41.8 | 7,630 | 41.9 | +22.62 | +217.5 | 4 | 0.16 | | '23/11/06 | 72.1 | +1.1 | +1.55 | 1,378 | 9,867 | 275 | 20 | 1,968 | 19.9 | 1,973 | 20 | +4.37 | +158.9 | 0 | 0 | | '23/11/03 | 71 | +0.2 | +0.28 | 1,259 | 8,908 | 353 | 28 | 2,498 | 28 | 2,502 | 28.1 | +3.91 | +110.8 | 0 | 0 | | '23/11/02 | 70.8 | +1.5 | +2.16 | 2,177 | 15,370 | 818 | 37.6 | 5,761 | 37.5 | 5,768 | 37.5 | +6.19 | +75.67 | 2 | 0.09 | | '23/11/01 | 69.3 | +0.9 | +1.32 | 1,340 | 9,224 | 442 | 33 | 3,042 | 33 | 3,045 | 33 | +2.99 | +67.65 | 2 | 0.15 | | '23/10/31 | 68.4 | -0.3 | -0.44 | 3,716 | 26,057 | 1,646 | 44.3 | 11,540 | 44.3 | 11,535 | 44.3 | -5.13 | -31.17 | 17 | 0.46 | | '23/10/30 | 68.7 | -0.5 | -0.72 | 1,383 | 9,521 | 348 | 25.2 | 2,398 | 25.2 | 2,399 | 25.2 | +0.48 | +13.79 | 0 | 0 | | '23/10/27 | 69.2 | +3.2 | +4.85 | 2,909 | 20,071 | 909 | 31.2 | 6,250 | 31.1 | 6,274 | 31.3 | +23.46 | +258.1 | 2 | 0.07 | | '23/10/26 | 66 | -1.3 | -1.93 | 882 | 5,899 | 206 | 23.4 | 1,378 | 23.4 | 1,376 | 23.3 | -2.4 | -116.5 | 1 | 0.11 | | '23/10/25 | 67.3 | +0.7 | +1.05 | 687.8 | 4,621 | 129 | 18.8 | 865.3 | 18.7 | 865.7 | 18.7 | +0.37 | +28.68 | 0 | 0 | | '23/10/24 | 66.6 | +0.8 | +1.22 | 841.5 | 5,582 | 207 | 24.6 | 1,369 | 24.5 | 1,372 | 24.6 | +2.43 | +117.4 | 0 | 0 | | '23/10/23 | 65.8 | +2.5 | +3.95 | 2,897 | 19,005 | 244 | 8.42 | 1,577 | 8.3 | 1,593 | 8.38 | +16.1 | +659.8 | 4 | 0.14 | | '23/10/20 | 63.3 | -1.4 | -2.16 | 799.9 | 5,074 | 166 | 20.8 | 1,053 | 20.8 | 1,055 | 20.8 | +2.16 | +130.1 | 3 | 0.38 | | '23/10/19 | 64.7 | -0.2 | -0.31 | 412.6 | 2,669 | 46 | 11.1 | 298 | 11.2 | 298.1 | 11.2 | +0.17 | +36.96 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 64.9 | -1.3 | -1.96 | 704.4 | 4,599 | 79 | 11.2 | 516.5 | 11.2 | 515.5 | 11.2 | -1 | -126.6 | 1 | 0.14 | | '23/10/17 | 66.2 | +0.9 | +1.38 | 1,019 | 6,791 | 257 | 25.2 | 1,709 | 25.2 | 1,713 | 25.2 | +4.61 | +179.4 | 3 | 0.29 | | '23/10/16 | 65.3 | -0.2 | -0.31 | 466.7 | 3,040 | 46 | 9.86 | 299.8 | 9.86 | 299.8 | 9.86 | -0.05 | -10.87 | 1 | 0.21 | | '23/10/13 | 65.5 | -0.6 | -0.91 | 554.1 | 3,649 | 90 | 16.2 | 594.5 | 16.3 | 593.4 | 16.3 | -1.03 | -114.4 | 0 | 0 | | '23/10/12 | 66.1 | +0.3 | +0.46 | 484.8 | 3,204 | 65 | 13.4 | 429.1 | 13.4 | 430 | 13.4 | +0.9 | +138.5 | 0 | 0 | | '23/10/11 | 65.8 | -1.4 | -2.08 | 738.2 | 4,901 | 159 | 21.5 | 1,055 | 21.5 | 1,056 | 21.5 | +1.06 | +66.67 | 0 | 0 | | '23/10/06 | 67.2 | +1.5 | +2.28 | 1,220 | 8,165 | 185 | 15.2 | 1,229 | 15.1 | 1,239 | 15.2 | +9.82 | +530.8 | 5 | 0.41 | | '23/10/05 | 65.7 | +1.2 | +1.86 | 521.4 | 3,406 | 136 | 26.1 | 886.6 | 26 | 890.6 | 26.1 | +3.99 | +293.4 | 0 | 0 | | '23/10/04 | 64.5 | -1.1 | -1.68 | 729.2 | 4,720 | 184 | 25.2 | 1,192 | 25.3 | 1,192 | 25.2 | -0.41 | -22.28 | 0 | 0 | | '23/10/03 | 65.6 | -1 | -1.5 | 644.2 | 4,252 | 120 | 18.6 | 791.3 | 18.6 | 794.6 | 18.7 | +3.3 | +275 | 0 | 0 | | '23/10/02 | 66.6 | +0.9 | +1.37 | 854 | 5,698 | 250 | 29.3 | 1,666 | 29.2 | 1,669 | 29.3 | +2.49 | +99.6 | 0 | 0 | | '23/09/28 | 65.7 | +0.2 | +0.31 | 925.3 | 6,094 | 190 | 20.5 | 1,254 | 20.6 | 1,250 | 20.5 | -3.13 | -164.7 | 0 | 0 | | '23/09/27 | 65.5 | -0.5 | -0.76 | 540.2 | 3,545 | 93 | 17.2 | 611 | 17.2 | 610.8 | 17.2 | -0.27 | -29.03 | 0 | 0 | | '23/09/26 | 66 | -1.6 | -2.37 | 734.9 | 4,889 | 128 | 17.4 | 852.1 | 17.4 | 851.2 | 17.4 | -0.9 | -70.31 | 0 | 0 | | '23/09/25 | 67.6 | +1.6 | +2.42 | 1,028 | 6,919 | 138 | 13.4 | 922.6 | 13.3 | 929.6 | 13.4 | +7.08 | +513 | 0 | 0 | | '23/09/22 | 66 | +0.1 | +0.15 | 670.9 | 4,404 | 189 | 28.2 | 1,240 | 28.2 | 1,241 | 28.2 | +1.08 | +57.14 | 1 | 0.15 | | '23/09/21 | 65.9 | -1.2 | -1.79 | 873.1 | 5,753 | 130 | 14.9 | 857.3 | 14.9 | 857 | 14.9 | -0.27 | -20.77 | 0 | 0 | | '23/09/20 | 67.1 | +0.5 | +0.75 | 807.2 | 5,402 | 275 | 34.1 | 1,837 | 34 | 1,845 | 34.2 | +8.65 | +314.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 66.6 | -0.4 | -0.6 | 561.7 | 3,761 | 130 | 23.1 | 872.3 | 23.2 | 871.5 | 23.2 | -0.79 | -60.77 | 0 | 0 | | '23/09/18 | 67 | -0.4 | -0.59 | 452.7 | 3,047 | 126 | 27.8 | 848.7 | 27.9 | 848.6 | 27.9 | -0.06 | -4.762 | 0 | 0 | | '23/09/15 | 67.4 | -1 | -1.46 | 671.1 | 4,541 | 142 | 21.2 | 964.7 | 21.2 | 962.4 | 21.2 | -2.31 | -162.7 | 1 | 0.15 | | '23/09/14 | 68.4 | +0.1 | +0.15 | 865 | 5,946 | 334 | 38.6 | 2,295 | 38.6 | 2,297 | 38.6 | +2.38 | +71.26 | 0 | 0 | | '23/09/13 | 68.3 | +3 | +4.59 | 1,758 | 11,841 | 614 | 34.9 | 4,124 | 34.8 | 4,138 | 34.9 | +14.21 | +231.4 | 2 | 0.11 | | '23/09/12 | 65.3 | -3.7 | -5.36 | 2,378 | 15,680 | 472 | 19.9 | 3,122 | 19.9 | 3,110 | 19.8 | -11.85 | -251.1 | 3 | 0.13 | | '23/09/11 | 69 | -1.4 | -1.99 | 969 | 6,692 | 218 | 22.5 | 1,506 | 22.5 | 1,510 | 22.6 | +3.96 | +181.7 | 0 | 0 | | '23/09/08 | 70.4 | -0.3 | -0.42 | 814.6 | 5,708 | 207 | 25.4 | 1,452 | 25.4 | 1,452 | 25.4 | -0.02 | -0.966 | 2 | 0.25 | | '23/09/07 | 70.7 | -1.4 | -1.94 | 1,486 | 10,622 | 387 | 26.1 | 2,768 | 26.1 | 2,764 | 26 | -4.63 | -119.6 | 0 | 0 | | '23/09/06 | 72.1 | +1.7 | +2.41 | 2,618 | 18,950 | 1,240 | 47.4 | 8,966 | 47.3 | 8,986 | 47.4 | +20.82 | +167.9 | 0 | 0 | | '23/09/05 | 70.4 | 0 | 0 | 1,632 | 11,525 | 669 | 41 | 4,717 | 40.9 | 4,727 | 41 | +10.08 | +150.7 | 3 | 0.18 | | '23/09/04 | 70.4 | +2.8 | +4.14 | 2,651 | 18,510 | 1,182 | 44.6 | 8,236 | 44.5 | 8,255 | 44.6 | +18.46 | +156.2 | 5 | 0.19 | | '23/09/01 | 67.6 | -0.5 | -0.73 | 1,184 | 8,081 | 389 | 32.9 | 2,664 | 33 | 2,660 | 32.9 | -3.97 | -102.1 | 6 | 0.51 | | '23/08/31 | 68.1 | -1.3 | -1.87 | 2,482 | 17,101 | 1,033 | 41.6 | 7,127 | 41.7 | 7,111 | 41.6 | -15.42 | -149.3 | 1 | 0.04 | | '23/08/30 | 69.4 | +4 | +6.12 | 1,910 | 13,055 | 671 | 35.1 | 4,573 | 35 | 4,585 | 35.1 | +11.85 | +176.6 | 1 | 0.05 | | '23/08/29 | 65.4 | +0.4 | +0.62 | 798 | 5,212 | 159 | 19.9 | 1,032 | 19.8 | 1,041 | 20 | +9.1 | +572.3 | 11 | 1.38 | | '23/08/28 | 65 | -1.4 | -2.11 | 2,551 | 16,631 | 623 | 24.4 | 4,061 | 24.4 | 4,060 | 24.4 | -0.8 | -12.84 | 25 | 0.98 | | '23/08/25 | 80.9 | +0.3 | +0.37 | 2,139 | 17,360 | 373 | 17.4 | 3,027 | 17.4 | 3,030 | 17.5 | +3.44 | +92.23 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 80.6 | +1.1 | +1.38 | 1,753 | 14,021 | 430 | 24.5 | 3,418 | 24.4 | 3,450 | 24.6 | +32 | +744.2 | 0 | 0 | | '23/08/23 | 79.5 | -2.2 | -2.69 | 1,144 | 9,233 | 211 | 18.5 | 1,718 | 18.6 | 1,700 | 18.4 | -18.04 | -855 | 0 | 0 | | '23/08/22 | 81.7 | -0.3 | -0.37 | 986.8 | 8,048 | 418 | 42.4 | 3,409 | 42.4 | 3,416 | 42.4 | +7.15 | +171.1 | 0 | 0 | | '23/08/21 | 82 | +0.4 | +0.49 | 1,325 | 10,841 | 488 | 36.8 | 3,988 | 36.8 | 3,992 | 36.8 | +4.01 | +82.17 | 3 | 0.23 | | '23/08/18 | 81.6 | +0.6 | +0.74 | 2,154 | 17,498 | 1,040 | 48.3 | 8,444 | 48.3 | 8,456 | 48.3 | +11.94 | +114.8 | 1 | 0.05 | | '23/08/17 | 81 | +4.3 | +5.61 | 3,433 | 27,197 | 1,876 | 54.6 | 14,786 | 54.4 | 14,831 | 54.5 | +45.07 | +240.2 | 31 | 0.9 | | '23/08/16 | 76.7 | +1.6 | +2.13 | 2,006 | 15,158 | 915 | 45.6 | 6,855 | 45.2 | 6,920 | 45.6 | +64.93 | +709.6 | 4 | 0.2 | | '23/08/15 | 75.1 | +0.5 | +0.67 | 1,360 | 10,144 | 568 | 41.8 | 4,228 | 41.7 | 4,234 | 41.7 | +6.11 | +107.6 | 4 | 0.29 | | '23/08/14 | 74.6 | -1 | -1.32 | 1,390 | 10,364 | 577 | 41.5 | 4,293 | 41.4 | 4,308 | 41.6 | +14.98 | +259.6 | 2 | 0.14 | | '23/08/11 | 75.6 | 0 | 0 | 1,819 | 13,883 | 954 | 52.5 | 7,279 | 52.4 | 7,283 | 52.5 | +3.26 | +34.17 | 4 | 0.22 | | '23/08/10 | 75.6 | -2 | -2.58 | 2,200 | 16,655 | 774 | 35.2 | 5,858 | 35.2 | 5,873 | 35.3 | +14.21 | +183.6 | 1 | 0.05 | | '23/08/09 | 77.6 | -1.2 | -1.52 | 1,908 | 15,030 | 726 | 38 | 5,728 | 38.1 | 5,720 | 38.1 | -8.57 | -118 | 3 | 0.16 | | '23/08/08 | 78.8 | -1.8 | -2.23 | 1,843 | 14,576 | 685 | 37.2 | 5,426 | 37.2 | 5,420 | 37.2 | -6 | -87.59 | 0 | 0 | | '23/08/07 | 80.6 | -0.2 | -0.25 | 2,116 | 16,873 | 991 | 46.8 | 7,887 | 46.7 | 7,921 | 46.9 | +33.47 | +337.7 | 2 | 0.09 | | '23/08/04 | 80.8 | -0.2 | -0.25 | 1,877 | 15,122 | 722 | 38.5 | 5,814 | 38.4 | 5,823 | 38.5 | +9.38 | +129.9 | 0 | 0 | | '23/08/02 | 81 | -3.3 | -3.91 | 3,864 | 32,188 | 1,798 | 46.5 | 15,052 | 46.8 | 15,046 | 46.7 | -6.25 | -34.76 | 11 | 0.28 | | '23/08/01 | 84.3 | -1.4 | -1.63 | 2,113 | 17,840 | 794 | 37.6 | 6,724 | 37.7 | 6,731 | 37.7 | +6.97 | +87.78 | 5 | 0.24 | | '23/07/31 | 85.7 | +2.3 | +2.76 | 4,053 | 34,704 | 2,010 | 49.6 | 17,193 | 49.5 | 17,248 | 49.7 | +54.75 | +272.4 | 4 | 0.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 83.4 | -0.5 | -0.6 | 2,696 | 22,463 | 1,313 | 48.7 | 10,949 | 48.7 | 10,954 | 48.8 | +4.33 | +32.98 | 0 | 0 | | '23/07/27 | 83.9 | -1.4 | -1.64 | 3,327 | 28,277 | 1,448 | 43.5 | 12,328 | 43.6 | 12,316 | 43.6 | -12.33 | -85.15 | 4 | 0.12 | | '23/07/26 | 85.3 | -3.5 | -3.94 | 3,186 | 27,476 | 1,179 | 37 | 10,149 | 36.9 | 10,194 | 37.1 | +45.32 | +384.4 | 11 | 0.35 | | '23/07/25 | 88.8 | +0.9 | +1.02 | 3,823 | 34,165 | 1,808 | 47.3 | 16,143 | 47.3 | 16,181 | 47.4 | +37.8 | +209.1 | 10 | 0.26 | | '23/07/24 | 87.9 | -3.3 | -3.62 | 4,577 | 40,573 | 1,888 | 41.3 | 16,738 | 41.3 | 16,807 | 41.4 | +69.07 | +365.8 | 24 | 0.52 | | '23/07/21 | 91.2 | -4.2 | -4.4 | 6,837 | 63,869 | 3,676 | 53.8 | 34,466 | 54 | 34,483 | 54 | +16.24 | +44.18 | 15 | 0.22 | | '23/07/20 | 95.4 | -3.4 | -3.44 | 5,551 | 54,021 | 2,486 | 44.8 | 24,208 | 44.8 | 24,304 | 45 | +96.02 | +386.2 | 28 | 0.5 | | '23/07/19 | 98.8 | -3.2 | -3.14 | 4,443 | 44,796 | 2,140 | 48.2 | 21,599 | 48.2 | 21,686 | 48.4 | +87.64 | +409.5 | 8 | 0.18 | | '23/07/18 | 102 | -4 | -3.77 | 4,778 | 49,275 | 1,943 | 40.7 | 20,030 | 40.6 | 20,121 | 40.8 | +90.65 | +466.5 | 3 | 0.06 | | '23/07/17 | 106 | -6.5 | -5.78 | 5,531 | 59,791 | 2,335 | 42.2 | 25,273 | 42.3 | 25,262 | 42.3 | -10.25 | -43.9 | 6 | 0.11 | | '23/07/14 | 112.5 | -3.5 | -3.02 | 9,925 | 114,104 | 5,668 | 57.1 | 65,185 | 57.1 | 65,229 | 57.2 | +44.05 | +77.72 | 9 | 0.09 | | '23/07/13 | 116 | +8.5 | +7.91 | 15,598 | 178,576 | 9,252 | 59.3 | 105,510 | 59.1 | 105,938 | 59.3 | +428.5 | +463.1 | 23 | 0.15 | | '23/07/12 | 107.5 | -1 | -0.92 | 6,984 | 76,130 | 4,356 | 62.4 | 47,521 | 62.4 | 47,520 | 62.4 | -0.75 | -1.722 | 2 | 0.03 | | '23/07/11 | 108.5 | -1 | -0.91 | 8,122 | 86,760 | 5,022 | 61.8 | 53,542 | 61.7 | 53,831 | 62 | +288.5 | +574.6 | 5 | 0.06 | | '23/07/10 | 109.5 | -1 | -0.9 | 5,954 | 65,453 | 3,676 | 61.7 | 40,433 | 61.8 | 40,452 | 61.8 | +18.1 | +49.24 | 11 | 0.18 | | '23/07/07 | 110.5 | +2.5 | +2.31 | 15,164 | 168,874 | 11,523 | 76 | 128,253 | 75.9 | 128,338 | 76 | +84.85 | +73.64 | 18 | 0.12 | | '23/07/06 | 108 | -3.5 | -3.14 | 32,585 | 372,470 | 22,684 | 69.6 | 259,303 | 69.6 | 258,676 | 69.4 | -627.7 | -276.7 | 96 | 0.29 | | '23/07/05 | 111.5 | +10 | +9.85 | 11,353 | 121,442 | 5,055 | 44.5 | 53,327 | 43.9 | 53,923 | 44.4 | +595.8 | +1,179 | 7 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 101.5 | -0.5 | -0.49 | 3,918 | 39,903 | 1,898 | 48.4 | 19,317 | 48.4 | 19,342 | 48.5 | +24.2 | +127.5 | 24 | 0.61 | | '23/07/03 | 102 | +1.5 | +1.49 | 4,775 | 48,723 | 2,212 | 46.3 | 22,516 | 46.2 | 22,580 | 46.3 | +63.89 | +288.8 | 23 | 0.48 | | '23/06/30 | 100.5 | +1.9 | +1.93 | 11,079 | 112,600 | 7,285 | 65.8 | 74,018 | 65.7 | 74,087 | 65.8 | +68.74 | +94.36 | 22 | 0.2 | | '23/06/29 | 98.6 | -2.9 | -2.86 | 11,120 | 110,698 | 7,140 | 64.2 | 71,041 | 64.2 | 71,211 | 64.3 | +170.8 | +239.2 | 8 | 0.07 | | '23/06/28 | 101.5 | -11 | -9.78 | 23,925 | 251,982 | 13,753 | 57.5 | 145,409 | 57.7 | 145,472 | 57.7 | +62.8 | +45.66 | 15 | 0.06 | | '23/06/27 | 112.5 | +10 | +9.76 | 23,738 | 262,094 | 15,064 | 63.5 | 165,608 | 63.2 | 166,107 | 63.4 | +499.2 | +331.4 | 12 | 0.05 | | '23/06/26 | 102.5 | +9 | +9.63 | 12,661 | 125,948 | 5,982 | 47.2 | 58,832 | 46.7 | 59,420 | 47.2 | +587.6 | +982.3 | 18 | 0.14 | | '23/06/21 | 93.5 | +0.5 | +0.54 | 10,533 | 99,319 | 7,014 | 66.6 | 66,084 | 66.5 | 66,179 | 66.6 | +95.14 | +135.6 | 16 | 0.15 | | '23/06/20 | 93 | +3 | +3.33 | 17,448 | 163,012 | 11,275 | 64.6 | 105,160 | 64.5 | 105,598 | 64.8 | +438.1 | +388.6 | 30 | 0.17 | | '23/06/19 | 90 | +3.3 | +3.81 | 4,335 | 38,412 | 1,942 | 44.8 | 17,103 | 44.5 | 17,212 | 44.8 | +109 | +561.2 | 6 | 0.14 | | '23/06/16 | 86.7 | -0.7 | -0.8 | 1,127 | 9,823 | 243 | 21.6 | 2,119 | 21.6 | 2,121 | 21.6 | +1.82 | +74.9 | 5 | 0.44 | | '23/06/15 | 87.4 | +0.4 | +0.46 | 1,053 | 9,189 | 307 | 29.2 | 2,676 | 29.1 | 2,681 | 29.2 | +4.91 | +159.9 | 1 | 0.09 | | '23/06/14 | 87 | -0.9 | -1.02 | 1,510 | 13,228 | 495 | 32.8 | 4,346 | 32.9 | 4,345 | 32.8 | -1.34 | -27.07 | 1 | 0.07 | | '23/06/13 | 87.9 | +0.2 | +0.23 | 1,948 | 17,199 | 811 | 41.6 | 7,159 | 41.6 | 7,164 | 41.7 | +5.69 | +70.16 | 3 | 0.15 | | '23/06/12 | 87.7 | +1.1 | +1.27 | 4,782 | 42,650 | 2,789 | 58.3 | 24,892 | 58.4 | 24,855 | 58.3 | -36.65 | -131.4 | 6 | 0.13 | | '23/06/09 | 86.6 | -1.1 | -1.25 | 1,907 | 16,556 | 587 | 30.8 | 5,106 | 30.8 | 5,106 | 30.8 | -0.73 | -12.44 | 2 | 0.1 | | '23/06/08 | 87.7 | -1.2 | -1.35 | 4,928 | 44,003 | 2,753 | 55.9 | 24,641 | 56 | 24,644 | 56 | +2.49 | +9.045 | 9 | 0.18 | | '23/06/07 | 88.9 | +0.9 | +1.02 | 3,005 | 26,768 | 1,219 | 40.6 | 10,846 | 40.5 | 10,857 | 40.6 | +11.41 | +93.6 | 2 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 88 | -3.6 | -3.93 | 7,194 | 64,303 | 3,331 | 46.3 | 29,809 | 46.4 | 29,813 | 46.4 | +3.57 | +10.72 | 9 | 0.13 | | '23/06/05 | 91.6 | +3.1 | +3.5 | 8,405 | 76,981 | 4,667 | 55.5 | 42,695 | 55.5 | 42,797 | 55.6 | +102.8 | +220.3 | 4 | 0.05 | | '23/06/02 | 88.5 | +1.7 | +1.96 | 7,599 | 66,744 | 4,502 | 59.2 | 39,569 | 59.3 | 39,566 | 59.3 | -3.04 | -6.753 | 7 | 0.09 | | '23/06/01 | 86.8 | +5.2 | +6.37 | 9,337 | 80,676 | 5,479 | 58.7 | 47,204 | 58.5 | 47,498 | 58.9 | +294 | +536.5 | 7 | 0.07 | | '23/05/31 | 81.6 | +2.8 | +3.55 | 3,614 | 29,539 | 2,048 | 56.7 | 16,710 | 56.6 | 16,789 | 56.8 | +79.13 | +386.4 | 4 | 0.11 | | '23/05/30 | 78.8 | -1.2 | -1.5 | 1,944 | 15,542 | 798 | 41.1 | 6,387 | 41.1 | 6,379 | 41 | -8.46 | -106 | 3 | 0.15 | | '23/05/29 | 80 | +0.3 | +0.38 | 3,018 | 23,941 | 1,351 | 44.8 | 10,685 | 44.6 | 10,760 | 44.9 | +75.08 | +555.7 | 7 | 0.23 | | '23/05/26 | 79.7 | -2.3 | -2.8 | 4,347 | 35,156 | 2,285 | 52.6 | 18,487 | 52.6 | 18,524 | 52.7 | +37.56 | +164.4 | 16 | 0.37 | | '23/05/25 | 82 | -5.4 | -6.18 | 6,258 | 52,453 | 2,268 | 36.2 | 19,051 | 36.3 | 19,061 | 36.3 | +9.58 | +42.24 | 6 | 0.1 | | '23/05/24 | 87.4 | -2.6 | -2.89 | 1,929 | 16,863 | | | | | | | | | 233 | 12.08 | | '23/05/23 | 90 | -0.8 | -0.88 | 1,556 | 13,965 | | | | | | | | | 168 | 10.8 | | '23/05/22 | 90.8 | +5.5 | +6.45 | 2,059 | 18,396 | | | | | | | | | 359 | 17.44 | | '23/05/19 | 85.3 | -1.5 | -1.73 | 1,142 | 9,951 | | | | | | | | | 73 | 6.39 | | '23/05/18 | 86.8 | -0.8 | -0.91 | 1,113 | 9,722 | | | | | | | | | 91 | 8.18 | | '23/05/17 | 87.6 | +3.5 | +4.16 | 1,806 | 15,835 | | | | | | | | | 236 | 13.07 | | '23/05/16 | 84.1 | +0.1 | +0.12 | 984.1 | 8,370 | | | | | | | | | 138 | 14.02 | | '23/05/15 | 84 | -4.1 | -4.65 | 1,730 | 14,754 | | | | | | | | | 183 | 10.58 | | '23/05/12 | 88.1 | +2.6 | +3.04 | 2,222 | 19,490 | | | | | | | | | 406 | 18.27 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 85.5 | -1.7 | -1.95 | 1,813 | 15,666 | | | | | | | | | 333 | 18.37 | | '23/05/10 | 87.2 | -5.3 | -5.73 | 4,478 | 39,395 | | | | | | | | | 629 | 14.05 | | '23/05/09 | 92.5 | -1.4 | -1.49 | 2,760 | 25,424 | | | | | | | | | 402 | 14.57 | | '23/05/08 | 93.9 | +0.5 | +0.54 | 13,947 | 130,543 | 9,113 | 65.3 | 85,249 | 65.3 | 85,335 | 65.4 | +86.45 | +94.86 | 17 | 0.12 | | '23/05/05 | 93.4 | +5.5 | +6.26 | 24,671 | 226,022 | 17,492 | 70.9 | 159,934 | 70.8 | 160,739 | 71.1 | +804.5 | +459.9 | 73 | 0.3 | | '23/05/04 | 87.9 | +4.1 | +4.89 | 26,676 | 233,864 | 18,666 | 70 | 163,647 | 70 | 164,036 | 70.1 | +388.5 | +208.1 | 62 | 0.23 | | '23/05/03 | 83.8 | +7.6 | +9.97 | 13,887 | 112,340 | 7,565 | 54.5 | 60,584 | 53.9 | 61,072 | 54.4 | +488 | +645.1 | 16 | 0.12 | | '23/05/02 | 76.2 | +3.2 | +4.38 | 11,740 | 90,062 | 6,686 | 57 | 51,302 | 57 | 51,384 | 57.1 | +82.41 | +123.3 | 26 | 0.22 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
