≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6111 大宇資權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.1 71 +1.1 +1.55% 2.54% 71.2 72.7 70.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4843,491萬 629 0.8張/筆 72.14元 4.44 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3052,166萬 860 0.4張/筆 71.12元 +0.2 (+0.28%)

連漲連跌: 連5漲  ( +2.8元 / +4.04%)        
財報評分: 最新34分 / 平均53分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6111 大宇資 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2972.1+1.1+1.55%+1.55%20495.52+375.01+1.86%+1.86%-0.31%-0.31%
'24/04/2671+0.2+0.28%+1.84%20120.51+263.09+1.32%+3.21%-1.04%-1.38%
'24/04/2570.8+0.3+0.43%+2.27%19857.42-274.32-1.36%+1.81%+1.79%+0.46%
'24/04/2470.5+0.5+0.71%+3%20131.74+532.46+2.72%+4.57%-2.01%-1.57%
'24/04/2370+0.7+1.01%+4.04%19599.28+188.06+0.97%+5.59%+0.04%-1.55%
'24/04/2269.3-0.8-1.14%+2.85%19411.22-115.9-0.59%+4.96%-0.55%-2.11%
'24/04/1970.1-2.2-3.04%-0.28%19527.12-774.08-3.81%+0.96%+0.77%-1.23%
'24/04/1872.3-1.1-1.5%-1.77%20301.2+87.87+0.43%+1.4%-1.93%-3.17%
'24/04/1773.4+3.2+4.56%+2.71%20213.33+311.37+1.56%+2.98%+3%-0.28%
'24/04/1670.2-2.9-3.97%-1.37%19901.96-547.81-2.68%+0.22%-1.29%-1.59%
'24/04/1573.1+0.3+0.41%-0.96%20449.77-286.8-1.38%-1.16%+1.79%+0.2%
'24/04/1272.8+0.7+0.97%0%20736.57-16.65-0.08%-1.24%+1.05%+1.24%
'24/04/1172.1-0.6-0.83%-0.83%20753.22-10.31-0.05%-1.29%-0.78%+0.47%
'24/04/1072.7+0.9+1.25%+0.42%20763.53-32.67-0.16%-1.45%+1.41%+1.86%
'24/04/0971.8+1.2+1.7%+2.12%20796.2+378.5+1.85%+0.38%-0.15%+1.74%
'24/04/0870.6+0.4+0.57%+2.71%20417.7+80.1+0.39%+0.78%+0.18%+1.93%
'24/04/0370.2+0.4+0.57%+3.3%20337.6-128.97-0.63%+0.14%+1.2%+3.15%
'24/04/0269.8-0.7-0.99%+2.27%20466.57+244.24+1.21%+1.35%-2.2%+0.92%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0170.5+0.6+0.86%+3.15%20222.33-72.12-0.36%+0.99%+1.22%+2.16%
'24/03/2969.9-0.1-0.14%+3%20294.45+147.9+0.73%+1.73%-0.87%+1.27%
'24/03/2870+1+1.45%+4.49%20146.55-53.57-0.27%+1.46%+1.72%+3.03%
'24/03/276900%+4.49%20200.12+73.63+0.37%+1.83%-0.37%+2.66%
'24/03/2669-0.5-0.72%+3.74%20126.49-65.76-0.33%+1.5%-0.39%+2.24%
'24/03/2569.5-0.1-0.14%+3.59%20192.25-36.18-0.18%+1.32%+0.04%+2.27%
'24/03/2269.6-0.8-1.14%+2.41%20228.43+29.34+0.15%+1.47%-1.29%+0.95%
'24/03/2170.4+0.5+0.72%+3.15%20199.09+414.64+2.1%+3.59%-1.38%-0.45%
'24/03/2069.9+0.2+0.29%+3.44%19784.45-72.75-0.37%+3.21%+0.66%+0.23%
'24/03/1969.7-0.7-0.99%+2.41%19857.2-22.65-0.11%+3.1%-0.88%-0.68%
'24/03/1870.4-4.1-5.5%-3.22%19879.85+197.35+1%+4.13%-6.5%-7.35%
'24/03/1574.5-1.4-1.84%-5.01%19682.5-255.42-1.28%+2.8%-0.56%-7.8%
'24/03/1475.9-1-1.3%-6.24%19937.92+9.41+0.05%+2.85%-1.35%-9.09%
'24/03/1376.9+0.6+0.79%-5.5%19928.51+13.96+0.07%+2.92%+0.72%-8.42%
'24/03/1276.3-0.7-0.91%-6.36%19914.55+188.47+0.96%+3.9%-1.87%-10.3%
'24/03/1177+3.3+4.48%-2.17%19726.08-59.24-0.3%+3.59%+4.78%-5.76%
'24/03/0873.7-2.1-2.77%-4.88%19785.32+91.8+0.47%+4.07%-3.24%-8.95%
'24/03/0775.8+1.5+2.02%-2.96%19693.52+194.07+1%+5.11%+1.02%-8.07%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0674.3+0.1+0.13%-2.83%19499.45+112.53+0.58%+5.72%-0.45%-8.55%
'24/03/0574.2-0.2-0.27%-3.09%19386.92+81.61+0.42%+6.17%-0.69%-9.26%
'24/03/0474.4+0.1+0.13%-2.96%19305.31+369.38+1.95%+8.24%-1.82%-11.2%
'24/03/0174.3-0.5-0.67%-3.61%18935.93-30.84-0.16%+8.06%-0.51%-11.7%
'24/02/2974.8+0.7+0.94%-2.7%18966.77+112.36+0.6%+8.7%+0.34%-11.4%
'24/02/2774.1-0.6-0.8%-3.48%18854.41-93.64-0.49%+8.17%-0.31%-11.6%
'24/02/2674.7-0.2-0.27%-3.74%18948.05+58.86+0.31%+8.5%-0.58%-12.2%
'24/02/2374.9-1.2-1.58%-5.26%18889.19+36.41+0.19%+8.71%-1.77%-14%
'24/02/2276.1-1.1-1.42%-6.61%18852.78+176.47+0.94%+9.74%-2.36%-16.3%
'24/02/2177.2+0.8+1.05%-5.63%18676.31-76.85-0.41%+9.29%+1.46%-14.9%
'24/02/2076.4-1-1.29%-6.85%18753.16+117.36+0.63%+9.98%-1.92%-16.8%
'24/02/1977.4-0.8-1.02%-7.8%18635.8+28.55+0.15%+10.1%-1.17%-17.9%
'24/02/1678.2+2.3+3.03%-5.01%18607.25-37.32-0.2%+9.93%+3.23%-14.9%
'24/02/1575.9+1.8+2.43%-2.7%18644.57+548.5+3.03%+13.3%-0.6%-16%
'24/02/0574.1-0.9-1.2%-3.87%18096.07+36.14+0.2%+13.5%-1.4%-17.4%
'24/02/0275-1.2-1.57%-5.38%18059.93+91.82+0.51%+14.1%-2.08%-19.4%
'24/02/0176.2-1.1-1.42%-6.73%17968.11+78.55+0.44%+14.6%-1.86%-21.3%
'24/01/3177.3-0.3-0.39%-7.09%17889.56-145.07-0.8%+13.6%+0.41%-20.7%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3077.600%-7.09%18034.63-85-0.47%+13.1%+0.47%-20.2%
'24/01/2977.6+0.1+0.13%-6.97%18119.63+124.6+0.69%+13.9%-0.56%-20.9%
'24/01/2677.5-0.1-0.13%-7.09%17995.03-7.59-0.04%+13.8%-0.09%-20.9%
'24/01/2577.6-4.6-5.6%-12.3%18002.62+126.79+0.71%+14.7%-6.31%-26.9%
'24/01/2482.2+0.8+0.98%-11.4%17875.83+1.24+0.01%+14.7%+0.97%-26.1%
'24/01/2381.4-2.5-2.98%-14.1%17874.59+59.49+0.33%+15%-3.31%-29.1%
'24/01/2283.9+4+5.01%-9.76%17815.1+133.58+0.76%+15.9%+4.25%-25.7%
'24/01/1979.9+2.6+3.36%-6.73%17681.52+453.73+2.63%+19%+0.73%-25.7%
'24/01/1877.3+0.4+0.52%-6.24%17227.79+66+0.38%+19.4%+0.14%-25.7%
'24/01/1776.9-0.7-0.9%-7.09%17161.79-185.08-1.07%+18.2%+0.17%-25.2%
'24/01/1677.6-1.2-1.52%-8.5%17346.87-199.95-1.14%+16.8%-0.38%-25.3%
'24/01/1578.8+0.8+1.03%-7.56%17546.82+33.99+0.19%+17%+0.84%-24.6%
'24/01/1278-1.8-2.26%-9.65%17512.83-32.49-0.19%+16.8%-2.07%-26.5%
'24/01/1179.8+5.4+7.26%-3.09%17545.32+79.69+0.46%+17.3%+6.8%-20.4%
'24/01/1074.4+0.1+0.13%-2.96%17465.63-69.86-0.4%+16.9%+0.53%-19.8%
'24/01/0974.3-3.2-4.13%-6.97%17535.49-37.17-0.21%+16.6%-3.92%-23.6%
'24/01/0877.5-0.5-0.64%-7.56%17572.66+53.52+0.31%+17%-0.95%-24.6%
'24/01/0578-0.4-0.51%-8.04%17519.14-30.51-0.17%+16.8%-0.34%-24.8%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0478.4-0.5-0.63%-8.62%17549.65-9.66-0.06%+16.7%-0.57%-25.3%
'24/01/0378.9+0.1+0.13%-8.5%17559.31-294.45-1.65%+14.8%+1.78%-23.3%
'24/01/0278.8+1.8+2.34%-6.36%17853.76-77.05-0.43%+14.3%+2.77%-20.7%
'23/12/2977+1.1+1.45%-5.01%17930.81+20.44+0.11%+14.4%+1.34%-19.4%
'23/12/2875.9-0.2-0.26%-5.26%17910.37+18.87+0.11%+14.6%-0.37%-19.8%
'23/12/2776.100%-5.26%17891.5+139.77+0.79%+15.5%-0.79%-20.7%
'23/12/2676.1+1.9+2.56%-2.83%17751.73+146.89+0.83%+16.4%+1.73%-19.2%
'23/12/2574.2-5.8-7.25%-9.88%17604.84+8.21+0.05%+16.5%-7.3%-26.3%
'23/12/2280+0.6+0.76%-9.19%17596.63+52.89+0.3%+16.8%+0.46%-26%
'23/12/2179.4-0.6-0.75%-9.88%17543.74-91.46-0.52%+16.2%-0.23%-26.1%
'23/12/2080+2.1+2.7%-7.45%17635.2+58.65+0.33%+16.6%+2.37%-24.1%
'23/12/1977.9+0.1+0.13%-7.33%17576.55-75.48-0.43%+16.1%+0.56%-23.4%
'23/12/1877.8-1.9-2.38%-9.54%17652.03-21.84-0.12%+16%-2.26%-25.5%
'23/12/1579.7-2.8-3.39%-12.6%17673.87+20.76+0.12%+16.1%-3.51%-28.7%
'23/12/1482.5+0.6+0.73%-12%17653.11+184.18+1.05%+17.3%-0.32%-29.3%
'23/12/1381.9+5.5+7.2%-5.63%17468.93+18.3+0.1%+17.4%+7.1%-23.1%
'23/12/1276.4-0.1-0.13%-5.75%17450.63+32.29+0.19%+17.7%-0.32%-23.4%
'23/12/1176.5+0.7+0.92%-4.88%17418.34+34.35+0.2%+17.9%+0.72%-22.8%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0875.8-1-1.3%-6.12%17383.99+105.25+0.61%+18.6%-1.91%-24.7%
'23/12/0776.8+0.9+1.19%-5.01%17278.74-81.98-0.47%+18.1%+1.66%-23.1%
'23/12/0675.9-1.2-1.56%-6.49%17360.72+32.71+0.19%+18.3%-1.75%-24.8%
'23/12/0577.1-1.6-2.03%-8.39%17328.01-93.47-0.54%+17.6%-1.49%-26%
'23/12/0478.7+0.4+0.51%-7.92%17421.48-16.87-0.1%+17.5%+0.61%-25.4%
'23/12/0178.3-0.2-0.25%-8.15%17438.35+4.5+0.03%+17.6%-0.28%-25.7%
'23/11/3078.500%-8.15%17433.85+63.29+0.36%+18%-0.36%-26.1%
'23/11/2978.5+4.3+5.8%-2.83%17370.56+29.31+0.17%+18.2%+5.63%-21%
'23/11/2874.2+2.5+3.49%+0.56%17341.25+203.83+1.19%+19.6%+2.3%-19%
'23/11/2771.7-0.3-0.42%+0.14%17137.42-150-0.87%+18.6%+0.45%-18.4%
'23/11/2472-1.3-1.77%-1.64%17287.42-7.13-0.04%+18.5%-1.73%-20.1%
'23/11/2373.300%-1.64%17294.55-15.71-0.09%+18.4%+0.09%-20%
'23/11/2273.3+1+1.38%-0.28%17310.26-106.44-0.61%+17.7%+1.99%-18%
'23/11/2172.3-0.2-0.28%-0.55%17416.7+206.23+1.2%+19.1%-1.48%-19.6%
'23/11/2072.5+2.1+2.98%+2.41%17210.47+1.52+0.01%+19.1%+2.97%-16.7%
'23/11/1770.400%+2.41%17208.95+37.77+0.22%+19.4%-0.22%-16.9%
'23/11/1670.4-0.1-0.14%+2.27%17171.18+42.4+0.25%+19.7%-0.39%-17.4%
'23/11/1570.5+2.1+3.07%+5.41%17128.78+213.07+1.26%+21.2%+1.81%-15.8%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1468.4-4.7-6.43%-1.37%16915.71+76.42+0.45%+21.7%-6.88%-23.1%
'23/11/1373.1-0.7-0.95%-2.3%16839.29+156.62+0.94%+22.9%-1.89%-25.2%
'23/11/1073.8+0.6+0.82%-1.5%16682.67-62.98-0.38%+22.4%+1.2%-23.9%
'23/11/0973.200%-1.5%16745.65+4.82+0.03%+22.4%-0.03%-23.9%
'23/11/0873.2+0.2+0.27%-1.23%16740.83+55.88+0.33%+22.8%-0.06%-24.1%
'23/11/0773+0.9+1.25%0%16684.95+35.59+0.21%+23.1%+1.04%-23.1%
'23/11/0672.1+1.1+1.55%+1.55%16649.36+141.71+0.86%+24.2%+0.69%-22.6%
'23/11/0371+0.2+0.28%+1.84%16507.65+110.7+0.68%+25%-0.4%-23.2%
'23/11/0270.8+1.5+2.16%+4.04%16396.95+358.39+2.23%+27.8%-0.07%-23.7%
'23/11/0169.3+0.9+1.32%+5.41%16038.56+37.29+0.23%+28.1%+1.09%-22.7%
'23/10/3168.4-0.3-0.44%+4.95%16001.27-148.41-0.92%+26.9%+0.48%-22%
'23/10/3068.7-0.5-0.72%+4.19%16149.68+15.07+0.09%+27%-0.81%-22.8%
'23/10/2769.2+3.2+4.85%+9.24%16134.61+60.87+0.38%+27.5%+4.47%-18.3%
'23/10/2666-1.3-1.93%+7.13%16073.74-285.15-1.74%+25.3%-0.19%-18.2%
'23/10/2567.3+0.7+1.05%+8.26%16358.89+49.13+0.3%+25.7%+0.75%-17.4%
'23/10/2466.6+0.8+1.22%+9.57%16309.76+58.4+0.36%+26.1%+0.86%-16.5%
'23/10/2365.8+2.5+3.95%+13.9%16251.36-189.36-1.15%+24.7%+5.1%-10.8%
'23/10/2063.3-1.4-2.16%+11.4%16440.72-12.01-0.07%+24.6%-2.09%-13.1%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1964.7-0.2-0.31%+11.1%16452.73+11.82+0.07%+24.7%-0.38%-13.6%
'23/10/1864.9-1.3-1.96%+8.91%16440.91-201.64-1.21%+23.2%-0.75%-14.2%
'23/10/1766.2+0.9+1.38%+10.4%16642.55-9.69-0.06%+23.1%+1.44%-12.7%
'23/10/1665.3-0.2-0.31%+10.1%16652.24-130.33-0.78%+22.1%+0.47%-12%
'23/10/1365.5-0.6-0.91%+9.08%16782.57-43.34-0.26%+21.8%-0.65%-12.7%
'23/10/1266.1+0.3+0.46%+9.57%16825.91+153.88+0.92%+22.9%-0.46%-13.4%
'23/10/1165.8-1.4-2.08%+7.29%16672.03+151.46+0.92%+24.1%-3%-16.8%
'23/10/0667.2+1.5+2.28%+9.74%16520.57+67.05+0.41%+24.6%+1.87%-14.8%
'23/10/0565.7+1.2+1.86%+11.8%16453.52+180.14+1.11%+25.9%+0.75%-14.2%
'23/10/0464.5-1.1-1.68%+9.91%16273.38-180.96-1.1%+24.6%-0.58%-14.7%
'23/10/0365.6-1-1.5%+8.26%16454.34-102.97-0.62%+23.8%-0.88%-15.5%
'23/10/0266.6+0.9+1.37%+9.74%16557.31+203.57+1.24%+25.3%+0.13%-15.6%
'23/09/2865.7+0.2+0.31%+10.1%16353.74+43.38+0.27%+25.7%+0.04%-15.6%
'23/09/2765.5-0.5-0.76%+9.24%16310.36+34.29+0.21%+25.9%-0.97%-16.7%
'23/09/2666-1.6-2.37%+6.66%16276.07-176.16-1.07%+24.6%-1.3%-17.9%
'23/09/2567.6+1.6+2.42%+9.24%16452.23+107.75+0.66%+25.4%+1.76%-16.2%
'23/09/2266+0.1+0.15%+9.41%16344.48+27.81+0.17%+25.6%-0.02%-16.2%
'23/09/2165.9-1.2-1.79%+7.45%16316.67-218.08-1.32%+24%-0.47%-16.5%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2067.1+0.5+0.75%+8.26%16534.75-101.57-0.61%+23.2%+1.36%-14.9%
'23/09/1966.6-0.4-0.6%+7.61%16636.32-61.92-0.37%+22.7%-0.23%-15.1%
'23/09/1867-0.4-0.59%+6.97%16698.24-222.68-1.32%+21.1%+0.73%-14.2%
'23/09/1567.4-1-1.46%+5.41%16920.92+113.36+0.67%+21.9%-2.13%-16.5%
'23/09/1468.4+0.1+0.15%+5.56%16807.56+226.05+1.36%+23.6%-1.21%-18%
'23/09/1368.3+3+4.59%+10.4%16581.51+8.8+0.05%+23.7%+4.54%-13.3%
'23/09/1265.3-3.7-5.36%+4.49%16572.71+139.76+0.85%+24.7%-6.21%-20.2%
'23/09/1169-1.4-1.99%+2.41%16432.95-143.07-0.86%+23.6%-1.13%-21.2%
'23/09/0870.4-0.3-0.42%+1.98%16576.02-43.12-0.26%+23.3%-0.16%-21.3%
'23/09/0770.7-1.4-1.94%0%16619.14-119.02-0.71%+22.4%-1.23%-22.4%
'23/09/0672.1+1.7+2.41%+2.41%16738.16-53.45-0.32%+22.1%+2.73%-19.6%
'23/09/0570.400%+2.41%16791.61+1.92+0.01%+22.1%-0.01%-19.7%
'23/09/0470.4+2.8+4.14%+6.66%16789.69+144.75+0.87%+23.1%+3.27%-16.5%
'23/09/0167.6-0.5-0.73%+5.87%16644.94+10.43+0.06%+23.2%-0.79%-17.3%
'23/08/3168.1-1.3-1.87%+3.89%16634.51-85.31-0.51%+22.6%-1.36%-18.7%
'23/08/3069.4+4+6.12%+10.2%16719.82+96.17+0.58%+23.3%+5.54%-13%
'23/08/2965.4+0.4+0.62%+10.9%16623.65+114.39+0.69%+24.1%-0.07%-13.2%
'23/08/2865-1.4-2.11%+8.58%16509.26+27.68+0.17%+24.4%-2.28%-15.8%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2580.9+0.3+0.37%+7.44%16481.58-289.29-1.72%+22.2%+2.09%-14.8%
'23/08/2480.6+1.1+1.38%+8.93%16770.87+193.97+1.17%+23.6%+0.21%-14.7%
'23/08/2379.5-2.2-2.69%+6%16576.9+139.29+0.85%+24.7%-3.54%-18.7%
'23/08/2281.7-0.3-0.37%+5.61%16437.61+56.12+0.34%+25.1%-0.71%-19.5%
'23/08/2182+0.4+0.49%+6.13%16381.49+0.180%+25.1%+0.49%-19%
'23/08/1881.6+0.6+0.74%+6.91%16381.31-135.35-0.82%+24.1%+1.56%-17.2%
'23/08/1781+4.3+5.61%+12.9%16516.66+69.88+0.42%+24.6%+5.19%-11.7%
'23/08/1676.7+1.6+2.13%+15.3%16446.78-8.02-0.05%+24.6%+2.18%-9.24%
'23/08/1575.1+0.5+0.67%+16.1%16454.8+61.14+0.37%+25%+0.3%-8.94%
'23/08/1474.6-1-1.32%+14.6%16393.66-207.59-1.25%+23.5%-0.07%-8.91%
'23/08/1175.600%+14.6%16601.25-33.45-0.2%+23.2%+0.2%-8.66%
'23/08/1075.6-2-2.58%+11.6%16634.7-236.24-1.4%+21.5%-1.18%-9.89%
'23/08/0977.6-1.2-1.52%+9.9%16870.94-6.13-0.04%+21.4%-1.48%-11.5%
'23/08/0878.8-1.8-2.23%+7.44%16877.07-118.93-0.7%+20.6%-1.53%-13.1%
'23/08/0780.6-0.2-0.25%+7.18%16996+152.32+0.9%+21.7%-1.15%-14.5%
'23/08/0480.8-0.2-0.25%+6.91%16843.68-50.05-0.3%+21.3%+0.05%-14.4%
'23/08/0281-3.3-3.91%+2.73%16893.73-319.14-1.85%+19.1%-2.06%-16.3%
'23/08/0184.3-1.4-1.63%+1.05%17212.87+67.44+0.39%+19.5%-2.02%-18.5%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3185.7+2.3+2.76%+3.84%17145.43-147.5-0.85%+18.5%+3.61%-14.7%
'23/07/2883.4-0.5-0.6%+3.22%17292.93+51.11+0.3%+18.9%-0.9%-15.7%
'23/07/2783.9-1.4-1.64%+1.52%17241.82+79.27+0.46%+19.4%-2.1%-17.9%
'23/07/2685.3-3.5-3.94%-2.48%17162.55-36.34-0.21%+19.2%-3.73%-21.6%
'23/07/2588.8+0.9+1.02%-1.48%17198.89+165.28+0.97%+20.3%+0.05%-21.8%
'23/07/2487.9-3.3-3.62%-5.04%17033.61+2.91+0.02%+20.3%-3.64%-25.4%
'23/07/2191.2-4.2-4.4%-9.22%17030.7-134.19-0.78%+19.4%-3.62%-28.6%
'23/07/2095.4-3.4-3.44%-12.3%17164.89+48.45+0.28%+19.7%-3.72%-32.1%
'23/07/1998.8-3.2-3.14%-15.1%17116.44-111.47-0.65%+19%-2.49%-34.1%
'23/07/18102-4-3.77%-18.3%17227.91-106.38-0.61%+18.2%-3.16%-36.5%
'23/07/17106-6.5-5.78%-23%17334.29+50.58+0.29%+18.6%-6.07%-41.6%
'23/07/14112.5-3.5-3.02%-25.3%17283.71+222.31+1.3%+20.1%-4.32%-45.5%
'23/07/13116+8.5+7.91%-19.4%17061.4+99.37+0.59%+20.8%+7.32%-40.3%
'23/07/12107.5-1-0.92%-20.2%16962.03+63.12+0.37%+21.3%-1.29%-41.5%
'23/07/11108.5-1-0.91%-20.9%16898.91+246.11+1.48%+23.1%-2.39%-44%
'23/07/10109.5-1-0.9%-21.6%16652.8-11.41-0.07%+23%-0.83%-44.6%
'23/07/07110.5+2.5+2.31%-19.8%16664.21-97.96-0.58%+22.3%+2.89%-42.1%
'23/07/06108-3.5-3.14%-22.3%16762.17-294.26-1.73%+20.2%-1.41%-42.5%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05111.5+10+9.85%-14.7%17056.43-84.34-0.49%+19.6%+10.3%-34.3%
'23/07/04101.5-0.5-0.49%-15.1%17140.77+56.57+0.33%+20%-0.82%-35.1%
'23/07/03102+1.5+1.49%-13.8%17084.2+168.66+1%+21.2%+0.49%-35%
'23/06/30100.5+1.9+1.93%-12.2%16915.54-26.76-0.16%+21%+2.09%-33.1%
'23/06/2998.6-2.9-2.86%-14.7%16942.3+6.67+0.04%+21%-2.9%-35.7%
'23/06/28101.5-11-9.78%-23%16935.63+47.73+0.28%+21.4%-10.1%-44.4%
'23/06/27112.5+10+9.76%-15.5%16887.9-171.34-1%+20.1%+10.8%-35.7%
'23/06/26102.5+9+9.63%-7.38%17059.24-143.16-0.83%+19.1%+10.5%-26.5%
'23/06/2193.5+0.5+0.54%-6.88%17202.4+17.49+0.1%+19.3%+0.44%-26.1%
'23/06/2093+3+3.33%-3.78%17184.91-89.65-0.52%+18.6%+3.85%-22.4%
'23/06/1990+3.3+3.81%-0.12%17274.56-14.35-0.08%+18.5%+3.89%-18.7%
'23/06/1686.7-0.7-0.8%-0.92%17288.91-46.07-0.27%+18.2%-0.53%-19.1%
'23/06/1587.4+0.4+0.46%-0.46%17334.98+96.84+0.56%+18.9%-0.1%-19.4%
'23/06/1487-0.9-1.02%-1.48%17238.14+21.54+0.13%+19%-1.15%-20.5%
'23/06/1387.9+0.2+0.23%-1.25%17216.6+261.23+1.54%+20.9%-1.31%-22.1%
'23/06/1287.7+1.1+1.27%0%16955.37+68.97+0.41%+21.4%+0.86%-21.4%
'23/06/0986.6-1.1-1.25%-1.25%16886.4+152.71+0.91%+22.5%-2.16%-23.7%
'23/06/0887.7-1.2-1.35%-2.59%16733.69-188.79-1.12%+21.1%-0.23%-23.7%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0788.9+0.9+1.02%-1.59%16922.48+160.82+0.96%+22.3%+0.06%-23.9%
'23/06/0688-3.6-3.93%-5.46%16761.66+47.23+0.28%+22.6%-4.21%-28.1%
'23/06/0591.6+3.1+3.5%-2.15%16714.43+7.52+0.05%+22.7%+3.45%-24.8%
'23/06/0288.5+1.7+1.96%-0.23%16706.91+194.26+1.18%+24.1%+0.78%-24.4%
'23/06/0186.8+5.2+6.37%+6.13%16512.65-66.31-0.4%+23.6%+6.77%-17.5%
'23/05/3181.6+2.8+3.55%+9.9%16578.96-43.78-0.26%+23.3%+3.81%-13.4%
'23/05/3078.8-1.2-1.5%+8.25%16622.74-13.56-0.08%+23.2%-1.42%-14.9%
'23/05/2980+0.3+0.38%+8.66%16636.3+131.25+0.8%+24.2%-0.42%-15.5%
'23/05/2679.7-2.3-2.8%+5.61%16505.05+213.05+1.31%+25.8%-4.11%-20.2%
'23/05/2582-5.4-6.18%-0.92%16292+132.68+0.82%+26.8%-7%-27.7%
'23/05/2487.4-2.6-2.89%-3.78%16159.32-28.71-0.18%+26.6%-2.71%-30.4%
'23/05/2390-0.8-0.88%-4.63%16188.03+7.14+0.04%+26.7%-0.92%-31.3%
'23/05/2290.8+5.5+6.45%+1.52%16180.89+5.97+0.04%+26.7%+6.41%-25.2%
'23/05/1985.3-1.5-1.73%-0.23%16174.92+73.04+0.45%+27.3%-2.18%-27.5%
'23/05/1886.8-0.8-0.91%-1.14%16101.88+176.59+1.11%+28.7%-2.02%-29.8%
'23/05/1787.6+3.5+4.16%+2.97%15925.29+251.39+1.6%+30.8%+2.56%-27.8%
'23/05/1684.1+0.1+0.12%+3.1%15673.9+198.85+1.28%+32.4%-1.16%-29.3%
'23/05/1584-4.1-4.65%-1.7%15475.05-27.31-0.18%+32.2%-4.47%-33.9%
交易
日期		(6111) 大宇資加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1288.1+2.6+3.04%+1.29%15502.36-12.28-0.08%+32.1%+3.12%-30.8%
'23/05/1185.5-1.7-1.95%-0.69%15514.64-127.12-0.81%+31%-1.14%-31.7%
'23/05/1087.2-5.3-5.73%-6.38%15641.76-85.94-0.55%+30.3%-5.18%-36.7%
'23/05/0992.5-1.4-1.49%-7.77%15727.7+28.13+0.18%+30.5%-1.67%-38.3%
'23/05/0893.9+0.5+0.54%-7.28%15699.57+73.5+0.47%+31.2%+0.07%-38.4%
'23/05/0593.4+5.5+6.26%-1.48%15626.07+17.04+0.11%+31.3%+6.15%-32.8%
'23/05/0487.9+4.1+4.89%+3.34%15609.03+55.62+0.36%+31.8%+4.53%-28.4%
'23/05/0383.8+7.6+9.97%+13.6%15553.41-83.07-0.53%+31.1%+10.5%-17.4%
'23/05/0276.2+3.2+4.38%+18.6%15636.48+57.3+0.37%+31.6%+4.01%-12.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。