≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6112 邁達特權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.2 56.2 0 0% 1.42% 56.6 56.9 56.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4142,336萬 338 1.2張/筆 56.37元 2.38 17.9 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3271,846萬 393 0.8張/筆 56.5元 -0.9 (-1.58%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6112 邁達特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2656.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2556.2-0.9-1.58%-1.58%19857.42-274.32-1.36%-0.06%-0.22%-1.52%
'24/04/2457.1+0.7+1.24%-0.35%20131.74+532.46+2.72%+2.66%-1.48%-3.01%
'24/04/2356.4+0.5+0.89%+0.54%19599.28+188.06+0.97%+3.65%-0.08%-3.12%
'24/04/2255.9+0.4+0.72%+1.26%19411.22-115.9-0.59%+3.04%+1.31%-1.78%
'24/04/1955.5-1.5-2.63%-1.4%19527.12-774.08-3.81%-0.89%+1.18%-0.51%
'24/04/1857-0.4-0.7%-2.09%20301.2+87.87+0.43%-0.46%-1.13%-1.63%
'24/04/1757.4+0.1+0.17%-1.92%20213.33+311.37+1.56%+1.1%-1.39%-3.02%
'24/04/1657.3-1.6-2.72%-4.58%19901.96-547.81-2.68%-1.61%-0.04%-2.97%
'24/04/1558.9-0.9-1.51%-6.02%20449.77-286.8-1.38%-2.97%-0.13%-3.05%
'24/04/1259.8-0.6-0.99%-6.95%20736.57-16.65-0.08%-3.05%-0.91%-3.9%
'24/04/1160.4-0.6-0.98%-7.87%20753.22-10.31-0.05%-3.1%-0.93%-4.77%
'24/04/1061+0.4+0.66%-7.26%20763.53-32.67-0.16%-3.25%+0.82%-4.01%
'24/04/0960.6+0.2+0.33%-6.95%20796.2+378.5+1.85%-1.46%-1.52%-5.5%
'24/04/0860.4-2-3.21%-9.94%20417.7+80.1+0.39%-1.07%-3.6%-8.87%
'24/04/0362.4-5.3-7.83%-17%20337.6-128.97-0.63%-1.69%-7.2%-15.3%
'24/04/0267.7+0.1+0.15%-16.9%20466.57+244.24+1.21%-0.5%-1.06%-16.4%
'24/04/0167.6+1.2+1.81%-15.4%20222.33-72.12-0.36%-0.86%+2.17%-14.5%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2966.4-0.4-0.6%-15.9%20294.45+147.9+0.73%-0.13%-1.33%-15.7%
'24/03/2866.800%-15.9%20146.55-53.57-0.27%-0.39%+0.27%-15.5%
'24/03/2766.8+0.1+0.15%-15.7%20200.12+73.63+0.37%-0.03%-0.22%-15.7%
'24/03/2666.7-1.4-2.06%-17.5%20126.49-65.76-0.33%-0.36%-1.73%-17.1%
'24/03/2568.1+0.2+0.29%-17.2%20192.25-36.18-0.18%-0.53%+0.47%-16.7%
'24/03/2267.9+0.4+0.59%-16.7%20228.43+29.34+0.15%-0.39%+0.44%-16.4%
'24/03/2167.5+0.2+0.3%-16.5%20199.09+414.64+2.1%+1.7%-1.8%-18.2%
'24/03/2067.3-0.5-0.74%-17.1%19784.45-72.75-0.37%+1.33%-0.37%-18.4%
'24/03/1967.8+0.9+1.35%-16%19857.2-22.65-0.11%+1.21%+1.46%-17.2%
'24/03/1866.9+0.3+0.45%-15.6%19879.85+197.35+1%+2.23%-0.55%-17.8%
'24/03/1566.6-0.1-0.15%-15.7%19682.5-255.42-1.28%+0.92%+1.13%-16.7%
'24/03/1466.7-0.2-0.3%-16%19937.92+9.41+0.05%+0.96%-0.35%-17%
'24/03/1366.9-0.5-0.74%-16.6%19928.51+13.96+0.07%+1.03%-0.81%-17.7%
'24/03/1267.4+1.3+1.97%-15%19914.55+188.47+0.96%+2%+1.01%-17%
'24/03/1166.1+0.4+0.61%-14.5%19726.08-59.24-0.3%+1.69%+0.91%-16.2%
'24/03/0865.7-1.3-1.94%-16.1%19785.32+91.8+0.47%+2.17%-2.41%-18.3%
'24/03/0767-0.9-1.33%-17.2%19693.52+194.07+1%+3.19%-2.33%-20.4%
'24/03/0667.900%-17.2%19499.45+112.53+0.58%+3.78%-0.58%-21%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0567.9+0.8+1.19%-16.2%19386.92+81.61+0.42%+4.22%+0.77%-20.5%
'24/03/0467.1-0.2-0.3%-16.5%19305.31+369.38+1.95%+6.26%-2.25%-22.7%
'24/03/0167.3-4.6-6.4%-21.8%18935.93-30.84-0.16%+6.08%-6.24%-27.9%
'24/02/2971.9+1.5+2.13%-20.2%18966.77+112.36+0.6%+6.72%+1.53%-26.9%
'24/02/2770.4-2-2.76%-22.4%18854.41-93.64-0.49%+6.19%-2.27%-28.6%
'24/02/2672.4+0.6+0.84%-21.7%18948.05+58.86+0.31%+6.52%+0.53%-28.2%
'24/02/2371.8+0.4+0.56%-21.3%18889.19+36.41+0.19%+6.72%+0.37%-28%
'24/02/2271.4-0.1-0.14%-21.4%18852.78+176.47+0.94%+7.73%-1.08%-29.1%
'24/02/2171.5-0.8-1.11%-22.3%18676.31-76.85-0.41%+7.29%-0.7%-29.6%
'24/02/2072.3+0.2+0.28%-22.1%18753.16+117.36+0.63%+7.97%-0.35%-30%
'24/02/1972.1-1.1-1.5%-23.2%18635.8+28.55+0.15%+8.13%-1.65%-31.4%
'24/02/1673.2-1-1.35%-24.3%18607.25-37.32-0.2%+7.92%-1.15%-32.2%
'24/02/1574.2+0.5+0.68%-23.7%18644.57+548.5+3.03%+11.2%-2.35%-34.9%
'24/02/0573.7+3.8+5.44%-19.6%18096.07+36.14+0.2%+11.4%+5.24%-31%
'24/02/0269.900%-19.6%18059.93+91.82+0.51%+12%-0.51%-31.6%
'24/02/0169.9-1-1.41%-20.7%17968.11+78.55+0.44%+12.5%-1.85%-33.2%
'24/01/3170.9-1-1.39%-21.8%17889.56-145.07-0.8%+11.6%-0.59%-33.4%
'24/01/3071.9+0.1+0.14%-21.7%18034.63-85-0.47%+11%+0.61%-32.8%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2971.8+2.3+3.31%-19.1%18119.63+124.6+0.69%+11.8%+2.62%-30.9%
'24/01/2669.5-1.9-2.66%-21.3%17995.03-7.59-0.04%+11.8%-2.62%-33.1%
'24/01/2571.400%-21.3%18002.62+126.79+0.71%+12.6%-0.71%-33.8%
'24/01/2471.4+0.3+0.42%-21%17875.83+1.24+0.01%+12.6%+0.41%-33.5%
'24/01/2371.1-2.4-3.27%-23.5%17874.59+59.49+0.33%+12.9%-3.6%-36.5%
'24/01/2273.5+5.3+7.77%-17.6%17815.1+133.58+0.76%+13.8%+7.01%-31.4%
'24/01/1968.2+0.6+0.89%-16.9%17681.52+453.73+2.63%+16.8%-1.74%-33.7%
'24/01/1867.6+0.8+1.2%-15.9%17227.79+66+0.38%+17.2%+0.82%-33.1%
'24/01/1766.8-0.1-0.15%-16%17161.79-185.08-1.07%+16%+0.92%-32%
'24/01/1666.9-1.1-1.62%-17.4%17346.87-199.95-1.14%+14.7%-0.48%-32%
'24/01/1568+1.5+2.26%-15.5%17546.82+33.99+0.19%+14.9%+2.07%-30.4%
'24/01/1266.5-1.3-1.92%-17.1%17512.83-32.49-0.19%+14.7%-1.73%-31.8%
'24/01/1167.8+0.7+1.04%-16.2%17545.32+79.69+0.46%+15.2%+0.58%-31.4%
'24/01/1067.1-2.4-3.45%-19.1%17465.63-69.86-0.4%+14.7%-3.05%-33.9%
'24/01/0969.5-3-4.14%-22.5%17535.49-37.17-0.21%+14.5%-3.93%-37%
'24/01/0872.5+2.6+3.72%-19.6%17572.66+53.52+0.31%+14.8%+3.41%-34.4%
'24/01/0569.9+2.2+3.25%-17%17519.14-30.51-0.17%+14.6%+3.42%-31.6%
'24/01/0467.7-2-2.87%-19.4%17549.65-9.66-0.06%+14.6%-2.81%-34%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.7-1-1.41%-20.5%17559.31-294.45-1.65%+12.7%+0.24%-33.2%
'24/01/0270.7+1+1.43%-19.4%17853.76-77.05-0.43%+12.2%+1.86%-31.6%
'23/12/2969.7+1.2+1.75%-18%17930.81+20.44+0.11%+12.3%+1.64%-30.3%
'23/12/2868.5-0.5-0.72%-18.6%17910.37+18.87+0.11%+12.5%-0.83%-31%
'23/12/2769-0.6-0.86%-19.3%17891.5+139.77+0.79%+13.3%-1.65%-32.6%
'23/12/2669.6+0.1+0.14%-19.1%17751.73+146.89+0.83%+14.3%-0.69%-33.4%
'23/12/2569.5-1.4-1.97%-20.7%17604.84+8.21+0.05%+14.3%-2.02%-35.1%
'23/12/2270.9+0.3+0.42%-20.4%17596.63+52.89+0.3%+14.7%+0.12%-35.1%
'23/12/2170.6-0.4-0.56%-20.8%17543.74-91.46-0.52%+14.1%-0.04%-34.9%
'23/12/2071+0.3+0.42%-20.5%17635.2+58.65+0.33%+14.5%+0.09%-35%
'23/12/1970.700%-20.5%17576.55-75.48-0.43%+14%+0.43%-34.5%
'23/12/1870.7-0.8-1.12%-21.4%17652.03-21.84-0.12%+13.8%-1%-35.2%
'23/12/1571.5-0.5-0.69%-21.9%17673.87+20.76+0.12%+14%-0.81%-35.9%
'23/12/1472-1.3-1.77%-23.3%17653.11+184.18+1.05%+15.2%-2.82%-38.5%
'23/12/1373.3+2+2.81%-21.2%17468.93+18.3+0.1%+15.3%+2.71%-36.5%
'23/12/1271.3-0.3-0.42%-21.5%17450.63+32.29+0.19%+15.5%-0.61%-37%
'23/12/1171.6-0.1-0.14%-21.6%17418.34+34.35+0.2%+15.7%-0.34%-37.4%
'23/12/0871.7-0.3-0.42%-21.9%17383.99+105.25+0.61%+16.4%-1.03%-38.4%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0772-5-6.49%-27%17278.74-81.98-0.47%+15.9%-6.02%-42.9%
'23/12/0677+7+10%-19.7%17360.72+32.71+0.19%+16.1%+9.81%-35.8%
'23/12/0570+1.3+1.89%-18.2%17328.01-93.47-0.54%+15.5%+2.43%-33.7%
'23/12/0468.7+0.8+1.18%-17.2%17421.48-16.87-0.1%+15.4%+1.28%-32.6%
'23/12/0167.9+0.7+1.04%-16.4%17438.35+4.5+0.03%+15.4%+1.01%-31.8%
'23/11/3067.2+0.7+1.05%-15.5%17433.85+63.29+0.36%+15.8%+0.69%-31.3%
'23/11/2966.5+0.3+0.45%-15.1%17370.56+29.31+0.17%+16%+0.28%-31.1%
'23/11/2866.2+1.1+1.69%-13.7%17341.25+203.83+1.19%+17.4%+0.5%-31.1%
'23/11/2765.1-1.2-1.81%-15.2%17137.42-150-0.87%+16.4%-0.94%-31.6%
'23/11/2466.3-1.1-1.63%-16.6%17287.42-7.13-0.04%+16.3%-1.59%-33%
'23/11/2367.4-1.7-2.46%-18.7%17294.55-15.71-0.09%+16.2%-2.37%-34.9%
'23/11/2269.1+1.1+1.62%-17.4%17310.26-106.44-0.61%+15.5%+2.23%-32.9%
'23/11/2168+0.6+0.89%-16.6%17416.7+206.23+1.2%+16.9%-0.31%-33.5%
'23/11/2067.4+0.5+0.75%-16%17210.47+1.52+0.01%+16.9%+0.74%-32.9%
'23/11/1766.9+0.1+0.15%-15.9%17208.95+37.77+0.22%+17.2%-0.07%-33%
'23/11/1666.8+0.9+1.37%-14.7%17171.18+42.4+0.25%+17.5%+1.12%-32.2%
'23/11/1565.9-0.2-0.3%-15%17128.78+213.07+1.26%+18.9%-1.56%-33.9%
'23/11/1466.1-0.8-1.2%-16%16915.71+76.42+0.45%+19.5%-1.65%-35.5%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1366.9+0.7+1.06%-15.1%16839.29+156.62+0.94%+20.6%+0.12%-35.7%
'23/11/1066.2+0.4+0.61%-14.6%16682.67-62.98-0.38%+20.2%+0.99%-34.7%
'23/11/0965.8-1.1-1.64%-16%16745.65+4.82+0.03%+20.2%-1.67%-36.2%
'23/11/0866.9-0.7-1.04%-16.9%16740.83+55.88+0.33%+20.6%-1.37%-37.5%
'23/11/0767.6-0.3-0.44%-17.2%16684.95+35.59+0.21%+20.8%-0.65%-38.1%
'23/11/0667.9+3.3+5.11%-13%16649.36+141.71+0.86%+21.9%+4.25%-34.9%
'23/11/0364.6+3+4.87%-8.77%16507.65+110.7+0.68%+22.7%+4.19%-31.5%
'23/11/0261.6+0.5+0.82%-8.02%16396.95+358.39+2.23%+25.5%-1.41%-33.5%
'23/11/0161.1+0.8+1.33%-6.8%16038.56+37.29+0.23%+25.7%+1.1%-32.5%
'23/10/3160.3-2.7-4.29%-10.8%16001.27-148.41-0.92%+24.6%-3.37%-35.4%
'23/10/3063+0.4+0.64%-10.2%16149.68+15.07+0.09%+24.7%+0.55%-34.9%
'23/10/2762.6+1+1.62%-8.77%16134.61+60.87+0.38%+25.2%+1.24%-33.9%
'23/10/2661.6-2.2-3.45%-11.9%16073.74-285.15-1.74%+23%-1.71%-34.9%
'23/10/2563.8+1+1.59%-10.5%16358.89+49.13+0.3%+23.4%+1.29%-33.9%
'23/10/2462.8+1.5+2.45%-8.32%16309.76+58.4+0.36%+23.8%+2.09%-32.1%
'23/10/2361.3-0.8-1.29%-9.5%16251.36-189.36-1.15%+22.4%-0.14%-31.9%
'23/10/2062.1-2.7-4.17%-13.3%16440.72-12.01-0.07%+22.3%-4.1%-35.6%
'23/10/1964.8-1-1.52%-14.6%16452.73+11.82+0.07%+22.4%-1.59%-37%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865.8-0.5-0.75%-15.2%16440.91-201.64-1.21%+20.9%+0.46%-36.1%
'23/10/1766.3+0.2+0.3%-15%16642.55-9.69-0.06%+20.8%+0.36%-35.8%
'23/10/1666.1-2-2.94%-17.5%16652.24-130.33-0.78%+19.9%-2.16%-37.4%
'23/10/1368.1+1+1.49%-16.2%16782.57-43.34-0.26%+19.6%+1.75%-35.8%
'23/10/1267.1+1.3+1.98%-14.6%16825.91+153.88+0.92%+20.7%+1.06%-35.3%
'23/10/1165.8-0.5-0.75%-15.2%16672.03+151.46+0.92%+21.8%-1.67%-37%
'23/10/0666.3-0.2-0.3%-15.5%16520.57+67.05+0.41%+22.3%-0.71%-37.8%
'23/10/0566.5+4+6.4%-10.1%16453.52+180.14+1.11%+23.6%+5.29%-33.7%
'23/10/0462.5+0.3+0.48%-9.65%16273.38-180.96-1.1%+22.3%+1.58%-31.9%
'23/10/0362.2-0.6-0.96%-10.5%16454.34-102.97-0.62%+21.5%-0.34%-32%
'23/10/0262.8+0.7+1.13%-9.5%16557.31+203.57+1.24%+23%-0.11%-32.5%
'23/09/2862.1+0.7+1.14%-8.47%16353.74+43.38+0.27%+23.4%+0.87%-31.8%
'23/09/2761.4+0.8+1.32%-7.26%16310.36+34.29+0.21%+23.6%+1.11%-30.9%
'23/09/2660.6-1.3-2.1%-9.21%16276.07-176.16-1.07%+22.3%-1.03%-31.5%
'23/09/2561.9+0.7+1.14%-8.17%16452.23+107.75+0.66%+23.1%+0.48%-31.3%
'23/09/2261.2+1.1+1.83%-6.49%16344.48+27.81+0.17%+23.3%+1.66%-29.8%
'23/09/2160.1-0.5-0.83%-7.26%16316.67-218.08-1.32%+21.7%+0.49%-28.9%
'23/09/2060.6+0.1+0.17%-7.11%16534.75-101.57-0.61%+20.9%+0.78%-28.1%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.5-1-1.63%-8.62%16636.32-61.92-0.37%+20.5%-1.26%-29.1%
'23/09/1861.5-1.8-2.84%-11.2%16698.24-222.68-1.32%+18.9%-1.52%-30.1%
'23/09/1563.3-1.1-1.71%-12.7%16920.92+113.36+0.67%+19.7%-2.38%-32.4%
'23/09/1464.4+1.5+2.38%-10.7%16807.56+226.05+1.36%+21.3%+1.02%-32%
'23/09/1362.9+0.3+0.48%-10.2%16581.51+8.8+0.05%+21.4%+0.43%-31.6%
'23/09/1262.600%-10.2%16572.71+139.76+0.85%+22.4%-0.85%-32.7%
'23/09/1162.6-2.1-3.25%-13.1%16432.95-143.07-0.86%+21.4%-2.39%-34.5%
'23/09/0864.7+0.5+0.78%-12.5%16576.02-43.12-0.26%+21.1%+1.04%-33.5%
'23/09/0764.2+0.7+1.1%-11.5%16619.14-119.02-0.71%+20.2%+1.81%-31.7%
'23/09/0663.5-0.4-0.63%-12.1%16738.16-53.45-0.32%+19.8%-0.31%-31.9%
'23/09/0563.9-0.3-0.47%-12.5%16791.61+1.92+0.01%+19.8%-0.48%-32.3%
'23/09/0464.2+3.6+5.94%-7.26%16789.69+144.75+0.87%+20.9%+5.07%-28.1%
'23/09/0160.6+0.2+0.33%-6.95%16644.94+10.43+0.06%+21%+0.27%-27.9%
'23/08/3160.4+0.2+0.33%-6.64%16634.51-85.31-0.51%+20.3%+0.84%-27%
'23/08/3060.2+0.6+1.01%-5.7%16719.82+96.17+0.58%+21%+0.43%-26.7%
'23/08/2959.6+0.2+0.34%-5.39%16623.65+114.39+0.69%+21.9%-0.35%-27.3%
'23/08/2859.4-1-1.66%-6.95%16509.26+27.68+0.17%+22.1%-1.83%-29%
'23/08/2560.4-0.6-0.98%-7.87%16481.58-289.29-1.72%+20%+0.74%-27.8%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461-0.4-0.65%-8.47%16770.87+193.97+1.17%+21.4%-1.82%-29.8%
'23/08/2361.4+0.8+1.32%-7.26%16576.9+139.29+0.85%+22.4%+0.47%-29.7%
'23/08/2260.6-0.2-0.33%-7.57%16437.61+56.12+0.34%+22.8%-0.67%-30.4%
'23/08/2160.8-0.2-0.33%-7.87%16381.49+0.180%+22.8%-0.33%-30.7%
'23/08/1861-2.5-3.94%-11.5%16381.31-135.35-0.82%+21.8%-3.12%-33.3%
'23/08/1763.5+2+3.25%-8.62%16516.66+69.88+0.42%+22.3%+2.83%-31%
'23/08/1661.5-0.2-0.32%-8.91%16446.78-8.02-0.05%+22.3%-0.27%-31.2%
'23/08/1561.7+0.2+0.33%-8.62%16454.8+61.14+0.37%+22.7%-0.04%-31.4%
'23/08/1461.5-2-3.15%-11.5%16393.66-207.59-1.25%+21.2%-1.9%-32.7%
'23/08/1163.5-1.5-2.31%-13.5%16601.25-33.45-0.2%+21%-2.11%-34.5%
'23/08/1065-5.4-7.67%-20.2%16634.7-236.24-1.4%+19.3%-6.27%-39.4%
'23/08/0970.4-2-2.76%-22.4%16870.94-6.13-0.04%+19.2%-2.72%-41.6%
'23/08/0872.4+0.2+0.28%-22.2%16877.07-118.93-0.7%+18.4%+0.98%-40.5%
'23/08/0772.2-0.3-0.41%-22.5%16996+152.32+0.9%+19.5%-1.31%-41.9%
'23/08/0472.5-1.1-1.49%-23.6%16843.68-50.05-0.3%+19.1%-1.19%-42.7%
'23/08/0273.6+2.3+3.23%-21.2%16893.73-319.14-1.85%+16.9%+5.08%-38.1%
'23/08/0171.3-0.9-1.25%-22.2%17212.87+67.44+0.39%+17.4%-1.64%-39.5%
'23/07/3172.2-0.3-0.41%-22.5%17145.43-147.5-0.85%+16.4%+0.44%-38.8%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2872.5-1.4-1.89%-24%17292.93+51.11+0.3%+16.7%-2.19%-40.6%
'23/07/2773.9-2.5-3.27%-26.4%17241.82+79.27+0.46%+17.2%-3.73%-43.7%
'23/07/2676.4-1.7-2.18%-28%17162.55-36.34-0.21%+17%-1.97%-45%
'23/07/2578.1+7.1+10%-20.8%17198.89+165.28+0.97%+18.1%+9.03%-39%
'23/07/2471-3.1-4.18%-24.2%17033.61+2.91+0.02%+18.1%-4.2%-42.3%
'23/07/2174.1+2.9+4.07%-21.1%17030.7-134.19-0.78%+17.2%+4.85%-38.3%
'23/07/2071.2+4.7+7.07%-15.5%17164.89+48.45+0.28%+17.6%+6.79%-33%
'23/07/1966.5+0.6+0.91%-14.7%17116.44-111.47-0.65%+16.8%+1.56%-31.5%
'23/07/1867.9-1.5-2.16%-16.1%17227.91-106.38-0.61%+16.1%-1.55%-32.2%
'23/07/1769.4+1+1.46%-14.9%17334.29+50.58+0.29%+16.4%+1.17%-31.3%
'23/07/1468.400%-14.9%17283.71+222.31+1.3%+17.9%-1.3%-32.8%
'23/07/1368.4-0.1-0.15%-15%17061.4+99.37+0.59%+18.6%-0.74%-33.7%
'23/07/1268.5-1.4-2%-16.7%16962.03+63.12+0.37%+19.1%-2.37%-35.8%
'23/07/1169.9-0.1-0.14%-16.9%16898.91+246.11+1.48%+20.8%-1.62%-37.7%
'23/07/1070-0.2-0.28%-17.1%16652.8-11.41-0.07%+20.7%-0.21%-37.8%
'23/07/0770.2-0.4-0.57%-17.6%16664.21-97.96-0.58%+20%+0.01%-37.6%
'23/07/0670.6+0.6+0.86%-16.9%16762.17-294.26-1.73%+18%+2.59%-34.8%
'23/07/0570-1.8-2.51%-18.9%17056.43-84.34-0.49%+17.4%-2.02%-36.3%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0471.8-7.9-9.91%-27%17140.77+56.57+0.33%+17.8%-10.2%-44.7%
'23/07/0379.7+7.2+9.93%-19.7%17084.2+168.66+1%+18.9%+8.93%-38.7%
'23/06/3072.5+2.1+2.98%-17.3%16915.54-26.76-0.16%+18.8%+3.14%-36.1%
'23/06/2970.4+2.6+3.83%-14.2%16942.3+6.67+0.04%+18.8%+3.79%-33%
'23/06/2867.8+0.3+0.44%-13.8%16935.63+47.73+0.28%+19.1%+0.16%-32.9%
'23/06/2767.5-0.3-0.44%-14.2%16887.9-171.34-1%+17.9%+0.56%-32.1%
'23/06/2667.8-4-5.57%-18.9%17059.24-143.16-0.83%+17%-4.74%-35.9%
'23/06/2171.8+0.8+1.13%-18%17202.4+17.49+0.1%+17.1%+1.03%-35.1%
'23/06/2071+0.7+1%-17.2%17184.91-89.65-0.52%+16.5%+1.52%-33.7%
'23/06/1970.3+3.3+4.93%-13.1%17274.56-14.35-0.08%+16.4%+5.01%-29.5%
'23/06/1667-1.5-2.19%-15%17288.91-46.07-0.27%+16.1%-1.92%-31.1%
'23/06/1568.5+1.8+2.7%-12.7%17334.98+96.84+0.56%+16.7%+2.14%-29.5%
'23/06/1466.7-0.5-0.74%-13.4%17238.14+21.54+0.13%+16.9%-0.87%-30.3%
'23/06/1367.2+0.9+1.36%-12.2%17216.6+261.23+1.54%+18.7%-0.18%-30.9%
'23/06/1266.3-1.2-1.78%-13.8%16955.37+68.97+0.41%+19.2%-2.19%-32.9%
'23/06/0967.5+1.1+1.66%-12.3%16886.4+152.71+0.91%+20.2%+0.75%-32.6%
'23/06/0866.4-2.1-3.07%-15%16733.69-188.79-1.12%+18.9%-1.95%-33.9%
'23/06/0768.5-1.4-2%-16.7%16922.48+160.82+0.96%+20%-2.96%-36.8%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0669.9-0.7-0.99%-17.6%16761.66+47.23+0.28%+20.4%-1.27%-37.9%
'23/06/0570.6-2.1-2.89%-19.9%16714.43+7.52+0.05%+20.4%-2.94%-40.4%
'23/06/0272.7+0.6+0.83%-19.3%16706.91+194.26+1.18%+21.8%-0.35%-41.1%
'23/06/0172.1+0.6+0.84%-18.6%16512.65-66.31-0.4%+21.4%+1.24%-40%
'23/05/3171.5-0.6-0.83%-19.3%16578.96-43.78-0.26%+21%-0.57%-40.3%
'23/05/3072.1+0.4+0.56%-18.8%16622.74-13.56-0.08%+20.9%+0.64%-39.8%
'23/05/2971.7+1.7+2.43%-16.9%16636.3+131.25+0.8%+21.9%+1.63%-38.8%
'23/05/2670-2.1-2.91%-19.3%16505.05+213.05+1.31%+23.5%-4.22%-42.8%
'23/05/2572.1-0.5-0.69%-19.8%16292+132.68+0.82%+24.5%-1.51%-44.3%
'23/05/2472.6-0.5-0.68%-20.4%16159.32-28.71-0.18%+24.3%-0.5%-44.7%
'23/05/2373.1+3+4.28%-17%16188.03+7.14+0.04%+24.3%+4.24%-41.3%
'23/05/2270.1+0.7+1.01%-16.1%16180.89+5.97+0.04%+24.4%+0.97%-40.5%
'23/05/1969.4-1.6-2.25%-18%16174.92+73.04+0.45%+25%-2.7%-43%
'23/05/1871+3+4.41%-14.4%16101.88+176.59+1.11%+26.3%+3.3%-40.8%
'23/05/1768+6.1+9.85%-5.98%15925.29+251.39+1.6%+28.4%+8.25%-34.3%
'23/05/1661.9+1.2+1.98%-4.12%15673.9+198.85+1.28%+30%+0.7%-34.1%
'23/05/1560.7-3.2-5.01%-8.92%15475.05-27.31-0.18%+29.8%-4.83%-38.7%
'23/05/1263.9+3.5+5.79%-3.64%15502.36-12.28-0.08%+29.7%+5.87%-33.3%
交易
日期		(6112) 邁達特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1160.4-2-3.21%-6.73%15514.64-127.12-0.81%+28.6%-2.4%-35.4%
'23/05/1062.4-0.7-1.11%-7.77%15641.76-85.94-0.55%+27.9%-0.56%-35.7%
'23/05/0963.1+1.2+1.94%-5.98%15727.7+28.13+0.18%+28.2%+1.76%-34.1%
'23/05/0861.9+5.6+9.95%+3.37%15699.57+73.5+0.47%+28.8%+9.48%-25.4%
'23/05/0556.3+3.9+7.44%+11.1%15626.07+17.04+0.11%+28.9%+7.33%-17.8%
'23/05/0452.4-1.2-2.24%+8.58%15609.03+55.62+0.36%+29.4%-2.6%-20.8%
'23/05/0353.6+0.6+1.13%+9.81%15553.41-83.07-0.53%+28.7%+1.66%-18.9%
'23/05/0253+3.6+7.29%+17.8%15636.48+57.3+0.37%+29.1%+6.92%-11.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。