| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.2 | 57.1 | -0.9 | -1.58% | 1.75% | 57.1 | 57.1 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 1,846萬 | 393 | 0.8張/筆 | 56.5元 | 2.38 | 17.9 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 2,252萬 | 455 | 0.9張/筆 | 56.97元 | +0.7 (+1.24%) | 連漲連跌: 連3漲→跌 ( -0.9元 / -1.58%) 財報評分: 最新34分 / 平均35分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 56.2 | -10.2 | -15.4 | 18.84 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.9 | 2024/03 | 66.4 | -5.5 | -7.6 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 0.6 | 2024/02 | 71.9 | +1 | +1.4 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2.4 | 2024/01 | 70.9 | +1.2 | +1.7 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2.9 | 2023/12 | 69.7 | +2.5 | +3.7 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.6 | 2023/11 | 67.2 | +6.9 | +11.4 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2.1 | 2023/10 | 60.3 | -1.8 | -2.9 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.4 | 2023/09 | 62.1 | +1.7 | +2.8 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2 | 2023/08 | 60.4 | -11.8 | -16.3 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2.6 | 2023/07 | 72.2 | -0.3 | -0.4 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2.3 | 2023/06 | 72.5 | +1 | +1.4 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 6.5 | 2023/05 | 71.5 | +22.1 | +44.7 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 3.2 | 2023/04 | 49.4 | +9.15 | +22.7 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 3.6 | 2023/03 | 40.25 | +1.9 | +5 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2.6 | 2023/02 | 38.35 | +4.55 | +13.5 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.8 | 2023/01 | 33.8 | +1.1 | +3.4 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.8 | 2022/12 | 32.7 | +0.7 | +2.2 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.8 | 2022/11 | 32 | +0.8 | +2.6 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 31.2 | -0.7 | -2.2 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.7 | 2022/09 | 31.9 | -3.1 | -8.9 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.7 | 2022/08 | 35 | +1.4 | +4.2 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.8 | 2022/07 | 33.6 | -2.35 | -6.5 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.8 | 2022/06 | 35.95 | +0.15 | +0.4 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.9 | 2022/05 | 35.8 | -2.4 | -6.3 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2.1 | 2022/04 | 38.2 | -1.3 | -3.3 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2.1 | 2022/03 | 39.5 | +0.6 | +1.5 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2 | 2022/02 | 38.9 | +0.7 | +1.8 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.9 | 2022/01 | 38.2 | -1.55 | -3.9 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.9 | 2021/12 | 39.75 | +1.8 | +4.7 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2 | 2021/11 | 37.95 | -0.3 | -0.8 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.9 | 2021/10 | 38.25 | -0.5 | -1.3 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.9 | 2021/09 | 38.75 | -0.35 | -0.9 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2 | 2021/08 | 39.1 | -0.85 | -2.1 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.9 | 2021/07 | 39.95 | -2.3 | -5.4 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 2 | 2021/06 | 42.25 | +0.55 | +1.3 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.7 | 2021/05 | 41.7 | -1.45 | -3.4 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 43.15 | -0.85 | -1.9 | 18.84 | 96,841 | 51.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | 0 | 0 | 0 | 1.7 | 2021/03 | 44 | -0.7 | -1.6 | 18.84 | 96,841 | 51.4 | +30,841 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,841 | 51.4 | +30,841 | 0 | 0 | 3.3 | 2021/02 | 44.7 | +1.45 | +3.4 | 18.84 | 66,000 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,000 | 35 | 0 | 0 | 0 | 3.4 | 2021/01 | 43.25 | -0.6 | -1.4 | 18.84 | 66,000 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,000 | 35 | 0 | 0 | 0 | 2.6 | 2020/12 | 43.85 | +3.45 | +8.5 | 18.84 | 66,000 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,000 | 35 | 0 | 0 | 0 | 2.4 | 2020/11 | 40.4 | +0.85 | +2.1 | 18.84 | 66,000 | 35 | -5,176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66,000 | 35 | -5,176 | 0 | 0 | 2.3 | 2020/10 | 39.55 | +1.65 | +4.4 | 18.84 | 71,176 | 37.8 | +1,100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,176 | 37.8 | +1,100 | 0 | 0 | 1.9 | 2020/09 | 37.9 | -2.55 | -6.3 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 1.7 | 2020/08 | 40.45 | -1.75 | -4.1 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 2.3 | 2020/07 | 42.2 | +1.45 | +3.6 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 2 | 2020/06 | 40.75 | -1.15 | -2.7 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 1.7 | 2020/05 | 41.9 | +6.35 | +17.9 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 3.6 | 2020/04 | 35.55 | +3.25 | +10.1 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 2.1 | 2020/03 | 32.3 | -0.7 | -2.1 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 1.7 | 2020/02 | 33 | +0.1 | +0.3 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 2 | 2020/01 | 32.9 | -1.45 | -4.2 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 2.2 | 2019/12 | 34.35 | -0.55 | -1.6 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 2.6 | 2019/11 | 34.9 | +1.65 | +5 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 2.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 33.25 | +0.55 | +1.7 | 18.84 | 70,076 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | 0 | 0 | 0 | 2.9 | 2019/09 | 32.7 | -2.9 | -8.1 | 18.84 | 70,076 | 37.2 | +60,957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,076 | 37.2 | +60,957 | 0 | 0 | 3.1 | 2019/08 | 35.6 | +2.4 | +7.2 | 18.84 | 9,119 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,119 | 4.8 | 0 | 0 | 0 | 3.4 | 2019/07 | 33.2 | -3.7 | -10 | 12.24 | 9,119 | 7.5 | +829 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,119 | 7.5 | +829 | 0 | 0 | 5.5 | 2019/06 | 36.9 | +0.55 | +1.5 | 11.12 | 8,290 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,290 | 7.5 | 0 | 0 | 0 | 5.4 | 2019/05 | 36.35 | +0.55 | +1.5 | 11.12 | 8,290 | 7.5 | -4,959 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,290 | 7.5 | -4,959 | 0 | 0 | 5.2 | 2019/04 | 35.8 | -0.35 | -1 | 11.12 | 13,249 | 11.9 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,249 | 11.9 | -32 | 0 | 0 | 4.9 | 2019/03 | 36.15 | +3.85 | +11.9 | 11.12 | 13,281 | 11.9 | +81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,281 | 11.9 | +81 | 0 | 0 | 4.9 | 2019/02 | 32.3 | +1.4 | +4.5 | 11.12 | 13,200 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,200 | 11.9 | 0 | 0 | 0 | 4.4 | 2019/01 | 30.9 | +0.65 | +2.1 | 11.12 | 13,200 | 11.9 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,200 | 11.9 | +10 | 0 | 0 | 4.3 | 2018/12 | 30.25 | +0.5 | +1.7 | 11.12 | 13,190 | 11.9 | +420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,190 | 11.9 | +420 | 0 | 0 | 4.5 | 2018/11 | 29.75 | +1.3 | +4.6 | 11.12 | 12,770 | 11.5 | +75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,770 | 11.5 | +75 | 0 | 0 | 4.7 | 2018/10 | 28.45 | -2.4 | -7.8 | 11.12 | 12,695 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,695 | 11.4 | 0 | 0 | 0 | 4.8 | 2018/09 | 30.85 | -0.15 | -0.5 | 11.12 | 12,695 | 11.4 | +211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,695 | 11.4 | +211 | 0 | 0 | 5.2 | 2018/08 | 31 | -2.8 | -8.3 | 11.12 | 12,484 | 11.2 | +1,135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,484 | 11.2 | +1,135 | 0 | 0 | 5.6 | 2018/07 | 33.8 | -2.5 | -6.9 | 10.11 | 11,349 | 11.2 | -360 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,349 | 11.2 | -360 | 0 | 0 | 5.7 | 2018/06 | 36.3 | -0.2 | -0.5 | 10.11 | 11,709 | 11.6 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,709 | 11.6 | -10 | 0 | 0 | 5.6 | 2018/05 | 36.5 | +2.6 | +7.7 | 10.11 | 11,719 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,719 | 11.6 | 0 | 0 | 0 | 5.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 33.9 | +0.55 | +1.6 | 10.11 | 11,719 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,719 | 11.6 | 0 | 0 | 0 | 4.9 | 2018/03 | 33.35 | +1.8 | +5.7 | 10.11 | 11,719 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,719 | 11.6 | 0 | 0 | 0 | 4.6 | 2018/02 | 31.55 | +0.25 | +0.8 | 10.11 | 11,719 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,719 | 11.6 | 0 | 0 | 0 | 3.8 | 2018/01 | 31.3 | +1.9 | +6.5 | 10.11 | 11,719 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,719 | 11.6 | 0 | 0 | 0 | 3.4 | 2017/12 | 29.4 | +0.05 | +0.2 | 10.11 | 11,719 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,719 | 11.6 | 0 | 0 | 0 | 3 | 2017/11 | 29.35 | +0.15 | +0.5 | 10.11 | 11,719 | 11.6 | -500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,719 | 11.6 | -500 | 0 | 0 | 3 | 2017/10 | 29.2 | +0.7 | +2.5 | 10.11 | 12,219 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,219 | 12.1 | 0 | 0 | 0 | 3 | 2017/09 | 28.5 | -0.65 | -2.2 | 10.11 | 12,219 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,219 | 12.1 | 0 | 0 | 0 | 2.7 | 2017/08 | 29.15 | -2.1 | -6.7 | 9.631 | 12,219 | 12.7 | +582 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,219 | 12.7 | +582 | 0 | 0 | 2.4 | 2017/07 | 31.25 | +0.7 | +2.3 | 9.631 | 11,637 | 12.1 | -230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,637 | 12.1 | -230 | 0 | 0 | 2.4 | 2017/06 | 30.55 | +0.85 | +2.9 | 9.631 | 11,867 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,867 | 12.3 | 0 | 0 | 0 | 2.4 | 2017/05 | 29.7 | +0.25 | +0.8 | 9.631 | 11,867 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,867 | 12.3 | 0 | 0 | 0 | 2.2 | 2017/04 | 29.45 | -0.2 | -0.7 | 9.631 | 11,867 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,867 | 12.3 | 0 | 0 | 0 | 2.2 | 2017/03 | 29.65 | +1.05 | +3.7 | 9.631 | 11,867 | 12.3 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,867 | 12.3 | -20 | 0 | 0 | 2.2 | 2017/02 | 28.6 | +1.5 | +5.5 | 9.631 | 11,887 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,887 | 12.3 | 0 | 0 | 0 | 2 | 2017/01 | 27.1 | +0.35 | +1.3 | 9.631 | 11,887 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,887 | 12.3 | 0 | 0 | 0 | 1.9 | 2016/12 | 26.75 | +0.25 | +0.9 | 9.631 | 11,887 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,887 | 12.3 | 0 | 0 | 0 | 1.9 | 2016/11 | 26.5 | +0.35 | +1.3 | 9.631 | 11,887 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,887 | 12.3 | 0 | 0 | 0 | 1.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 26.15 | +0.05 | +0.2 | 9.631 | 11,887 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,887 | 12.3 | 0 | 0 | 0 | 1.8 | 2016/09 | 26.1 | -0.45 | -1.7 | 9.631 | 11,887 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,887 | 12.3 | 0 | 0 | 0 | 1.8 | 2016/08 | 26.55 | +0.2 | +0.8 | 9.631 | 11,887 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,887 | 12.3 | 0 | 0 | 0 | 1.8 | 2016/07 | 26.35 | -1.05 | -3.8 | 9.172 | 11,887 | 13 | +468 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,887 | 13 | +468 | 0 | 0 | 1.8 | 2016/06 | 27.4 | -0.4 | -1.4 | 9.172 | 11,419 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,419 | 12.4 | 0 | 0 | 0 | 1.7 | 2016/05 | 27.8 | +0.65 | +2.4 | 9.172 | 11,419 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,419 | 12.4 | 0 | 0 | 0 | 1.7 | 2016/04 | 27.15 | -0.75 | -2.7 | 9.172 | 11,419 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,419 | 12.4 | 0 | 0 | 0 | 1.8 | 2016/03 | 27.9 | +0.8 | +3 | 9.172 | 11,419 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,419 | 12.4 | 0 | 0 | 0 | 1.8 | 2016/02 | 27.1 | +1.55 | +6.1 | 9.172 | 11,419 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,419 | 12.4 | 0 | 0 | 0 | 1.7 | 2016/01 | 25.55 | -0.95 | -3.6 | 9.172 | 11,419 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,419 | 12.4 | 0 | 0 | 0 | 1.7 | 2015/12 | 26.5 | -0.5 | -1.9 | 9.172 | 11,419 | 12.4 | -900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,419 | 12.4 | -900 | 0 | 0 | 1.7 | 2015/11 | 27 | -1.65 | -5.8 | 9.172 | 12,319 | 13.4 | +280 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,319 | 13.4 | +280 | 0 | 0 | 1.7 | 2015/10 | 28.65 | +1.75 | +6.5 | 9.172 | 12,039 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,039 | 13.1 | 0 | 0 | 0 | 1.7 | 2015/09 | 26.9 | +1.25 | +4.9 | 9.172 | 12,039 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,039 | 13.1 | 0 | 0 | 0 | 1.6 | 2015/08 | 25.65 | -1.3 | -4.8 | 9.172 | 12,039 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,039 | 13.1 | 0 | 0 | 0 | 1.5 | 2015/07 | 26.95 | -3.25 | -10.8 | 9.172 | 12,039 | 13.1 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,039 | 13.1 | -6 | 0 | 0 | 1.7 | 2015/06 | 30.2 | -0.4 | -1.3 | 9.172 | 12,045 | 13.1 | -279 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,045 | 13.1 | -279 | 0 | 0 | 1.8 | 2015/05 | 30.6 | -1.75 | -5.4 | 9.172 | 12,324 | 13.4 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,324 | 13.4 | -18 | 0 | 0 | 2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 32.35 | -2.75 | -7.8 | 9.172 | 12,342 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,342 | 13.5 | 0 | 0 | 0 | 2 | 2015/03 | 35.1 | -1.2 | -3.3 | 9.172 | 12,342 | 13.5 | -32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,342 | 13.5 | -32 | 0 | 0 | 2 | 2015/02 | 36.3 | +0.75 | +2.1 | 9.172 | 12,374 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,374 | 13.5 | 0 | 0 | 0 | 1.8 | 2015/01 | 35.55 | -0.8 | -2.2 | 9.172 | 12,374 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,374 | 13.5 | 0 | 0 | 0 | 1.8 | 2014/12 | 36.35 | +2.4 | +7.1 | 9.172 | 12,374 | 13.5 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,374 | 13.5 | -9 | 0 | 0 | 1.8 | 2014/11 | 33.95 | -0.2 | -0.6 | 9.172 | 12,383 | 13.5 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,383 | 13.5 | -9 | 0 | 0 | 1.9 | 2014/10 | 34.15 | -0.7 | -2 | 9.172 | 12,392 | 13.5 | +218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,392 | 13.5 | +218 | 0 | 0 | 2 | 2014/09 | 34.85 | -1.35 | -3.7 | 9.172 | 12,175 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,175 | 13.3 | 0 | 0 | 0 | 2 | 2014/08 | 36.2 | +1.35 | +3.9 | 9.172 | 12,175 | 13.3 | +1,107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,175 | 13.3 | +1,107 | 0 | 0 | 1.8 | 2014/07 | 34.85 | -5.1 | -12.8 | 8.338 | 11,068 | 13.3 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,068 | 13.3 | -23 | 0 | 0 | 1.9 | 2014/06 | 39.95 | +2.6 | +7 | 8.338 | 11,091 | 13.3 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,091 | 13.3 | -1 | 0 | 0 | 1.8 | 2014/05 | 37.35 | +1 | +2.8 | 8.338 | 11,092 | 13.3 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,092 | 13.3 | -18 | 0 | 0 | 2 | 2014/04 | 36.35 | +1.95 | +5.7 | 8.338 | 11,110 | 13.3 | +19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,110 | 13.3 | +19 | 0 | 0 | 2.2 | 2014/03 | 34.4 | +1.6 | +4.9 | 8.338 | 11,091 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,091 | 13.3 | 0 | 0 | 0 | 2 | 2014/02 | 32.8 | +1 | +3.1 | 8.338 | 11,091 | 13.3 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,091 | 13.3 | -14 | 0 | 0 | 2 | 2014/01 | 31.8 | +0.8 | +2.6 | 8.338 | 11,105 | 13.3 | +45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,105 | 13.3 | +45 | 0 | 0 | 2 | 2013/12 | 31 | +0.3 | +1 | 8.338 | 11,060 | 13.3 | +47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,060 | 13.3 | +47 | 0 | 0 | 1.9 | 2013/11 | 30.7 | -0.65 | -2.1 | 8.338 | 11,013 | 13.2 | +13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,013 | 13.2 | +13 | 0 | 0 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | 31.35 | +1.9 | +6.5 | 8.338 | 11,000 | 13.2 | +25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,000 | 13.2 | +25 | 0 | 0 | 1.9 | 2013/09 | 29.45 | -0.7 | -2.3 | 8.338 | 10,975 | 13.2 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,975 | 13.2 | +100 | 0 | 0 | 1.5 | 2013/08 | 30.15 | +1.6 | +5.6 | 8.338 | 10,875 | 13 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,875 | 13 | -10 | 0 | 0 | 1.6 | 2013/07 | 28.55 | -3.45 | -10.8 | 7.941 | 10,885 | 13.7 | +513 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,885 | 13.7 | +513 | 0 | 0 | 1.9 | 2013/06 | 32 | -0.7 | -2.1 | 7.941 | 10,372 | 13.1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,372 | 13.1 | -5 | 0 | 0 | 1.9 | 2013/05 | 32.7 | -1.35 | -4 | 7.941 | 10,377 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,377 | 13.1 | 0 | 0 | 0 | 2 | 2013/04 | 34.05 | +2.25 | +7.1 | 7.941 | 10,377 | 13.1 | -18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,377 | 13.1 | -18 | 0 | 0 | 2 | 2013/03 | 31.8 | +2.45 | +8.3 | 7.941 | 10,395 | 13.1 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,395 | 13.1 | -3 | 0 | 0 | 2 | 2013/02 | 29.35 | +0.35 | +1.2 | 7.941 | 10,398 | 13.1 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,398 | 13.1 | -3 | 0 | 0 | 1.5 | 2013/01 | 29 | +1.05 | +3.8 | 7.941 | 10,401 | 13.1 | -175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,401 | 13.1 | -175 | 0 | 0 | 1.4 | 2012/12 | 27.95 | +1.75 | +6.7 | 7.941 | 10,576 | 13.3 | -201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,576 | 13.3 | -201 | 0 | 0 | 1.2 | 2012/11 | 26.2 | +1.55 | +6.3 | 7.941 | 10,777 | 13.6 | -175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,777 | 13.6 | -175 | 0 | 0 | 0.9 | 2012/10 | 24.65 | -2.6 | -9.5 | 7.941 | 10,952 | 13.8 | -160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,952 | 13.8 | -160 | 0 | 0 | 0.6 | 2012/09 | 27.25 | -0.1 | -0.4 | 7.941 | 11,112 | 14 | -180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,112 | 14 | -180 | 0 | 0 | 0.4 | 2012/08 | 27.35 | -1 | -3.5 | 7.941 | 11,292 | 14.2 | -195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,292 | 14.2 | -195 | 0 | 0 | 0.3 | 2012/07 | 28.35 | -1.85 | -6.1 | 7.219 | 11,487 | 15.9 | +822 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,487 | 15.9 | +822 | 0 | 0 | 0.8 | 2012/06 | 30.2 | +0.8 | +2.7 | 7.219 | 10,665 | 14.8 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,665 | 14.8 | -11 | 0 | 0 | 0.9 | 2012/05 | 29.4 | +0.3 | +1 | 7.219 | 10,676 | 14.8 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,676 | 14.8 | -2 | 0 | 0 | 0.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/04 | 29.1 | -0.35 | -1.2 | 7.219 | 10,678 | 14.8 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,678 | 14.8 | +17 | 0 | 0 | 0.9 | 2012/03 | 29.45 | +4.05 | +15.9 | 7.219 | 10,661 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,661 | 14.8 | 0 | 0 | 0 | 1.1 | 2012/02 | 25.4 | +2.75 | +12.1 | 7.219 | 10,661 | 14.8 | +67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,661 | 14.8 | +67 | 0 | 0 | 0.7 | 2012/01 | 22.65 | +0.95 | +4.4 | 7.219 | 10,594 | 14.7 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,594 | 14.7 | +16 | 0 | 0 | 0.5 | 2011/12 | 21.7 | +0.7 | +3.3 | 7.219 | 10,578 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,578 | 14.7 | 0 | 0 | 0 | 0.6 | 2011/11 | 21 | -1.8 | -7.9 | 7.219 | 10,578 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,578 | 14.7 | 0 | 0 | 0 | 0.6 | 2011/10 | 22.8 | +0.8 | +3.6 | 7.399 | 10,578 | 14.3 | +17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,578 | 14.3 | +17 | 0 | 0 | 0.6 | 2011/09 | 22 | -1 | -4.3 | 7.399 | 10,561 | 14.3 | +200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,561 | 14.3 | +200 | 0 | 0 | 0.5 | 2011/08 | 23 | -5.8 | -20.1 | 7.399 | 10,361 | 14 | +942 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,361 | 14 | +942 | 0 | 0 | 0.6 | 2011/07 | 28.8 | +1.15 | +4.2 | 6.743 | 9,419 | 14 | -27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,419 | 14 | -27 | 0 | 0 | 0.6 | 2011/06 | 27.65 | +0.9 | +3.4 | 6.743 | 9,446 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,446 | 14 | 0 | 0 | 0 | 0.5 | 2011/05 | 26.75 | +0.45 | +1.7 | 6.743 | 9,446 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,446 | 14 | 0 | 0 | 0 | 0.4 | 2011/04 | 26.3 | +1.3 | +5.2 | 6.743 | 9,446 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,446 | 14 | 0 | 0 | 0 | 0.2 | 2011/03 | 25 | +3.3 | +15.2 | 6.743 | 9,446 | 14 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,446 | 14 | -5 | 0 | 0 | 0 | 2011/02 | 21.7 | +0.05 | +0.2 | 6.743 | 9,451 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,451 | 14 | 0 | 0 | 0 | 0.4 | 2011/01 | 21.65 | -0.3 | -1.4 | 6.743 | 9,451 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,451 | 14 | 0 | 0 | 0 | 0.6 | 2010/12 | 21.95 | +0.65 | +3.1 | 6.743 | 9,451 | 14 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,451 | 14 | -7 | 0 | 0 | 0.5 | 2010/11 | 21.3 | -0.5 | -2.3 | 6.743 | 9,458 | 14 | -6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,458 | 14 | -6 | 0 | 0 | 0.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2010/10 | 21.8 | -1.2 | -5.2 | 6.743 | 9,464 | 14 | +150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,464 | 14 | +150 | 0 | 0 | 0.8 | 2010/09 | 23 | +2.1 | +10 | 6.743 | 9,314 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,314 | 13.8 | 0 | 0 | 0 | 0.9 | 2010/08 | 20.9 | -3.55 | -14.5 | 6.743 | 9,314 | 13.8 | +687 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,314 | 13.8 | +687 | 0 | 0 | 1 | 2010/07 | 24.45 | -0.2 | -0.8 | 6.257 | 8,627 | 13.8 | -2,012 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,627 | 13.8 | -2,012 | 0 | 0 | 1.2 | 2010/06 | 24.65 | +0.45 | +1.9 | 6.257 | 10,639 | 17 | +22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,639 | 17 | +22 | 0 | 0 | 1.5 | 2010/05 | 24.2 | -1.6 | -6.2 | 6.257 | 10,617 | 17 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,617 | 17 | -10 | 0 | 0 | 1.6 | 2010/04 | 25.8 | -0.65 | -2.5 | 6.257 | 10,627 | 17 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,627 | 17 | -5 | 0 | 0 | 1.6 | 2010/03 | 26.45 | +3.6 | +15.8 | 6.257 | 10,632 | 17 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,632 | 17 | -5 | 0 | 0 | 1.7 | 2010/02 | 22.85 | +0.4 | +1.8 | 6.257 | 10,637 | 17 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,637 | 17 | -3 | 0 | 0 | 1.8 | 2010/01 | 22.45 | -7.45 | -24.9 | 6.257 | 10,640 | 17 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,640 | 17 | -10 | 0 | 0 | 3.1 | 2009/12 | 29.9 | +10.75 | +56.1 | 6.257 | 10,650 | 17 | -40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,650 | 17 | -40 | 0 | 0 | 3.7 | 2009/11 | 19.15 | +2.75 | +16.8 | 6.257 | 10,690 | 17.1 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,690 | 17.1 | -15 | 0 | 0 | 5 | 2009/10 | 16.4 | +0.3 | +1.9 | 6.257 | 10,705 | 17.1 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,705 | 17.1 | -20 | 0 | 0 | 4.9 | 2009/09 | 16.1 | +1.65 | +11.4 | 6.257 | 10,725 | 17.1 | -1,192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,725 | 17.1 | -1,192 | 0 | 0 | 4.9 | 2009/08 | 14.45 | -1.3 | -8.3 | 6.952 | 11,916 | 17.1 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,916 | 17.1 | -20 | 0 | 0 | 4.8 | 2009/07 | 15.75 | +0.35 | +2.3 | 6.952 | 11,936 | 17.2 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,936 | 17.2 | -30 | 0 | 0 | 4.9 | 2009/06 | 15.4 | -1.95 | -11.2 | 6.952 | 11,966 | 17.2 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,966 | 17.2 | -100 | 0 | 0 | 4.9 | 2009/05 | 17.35 | +3.4 | +24.4 | 6.952 | 12,066 | 17.4 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,066 | 17.4 | -15 | 0 | 0 | 5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2009/04 | 13.95 | +0.6 | +4.5 | 6.952 | 12,081 | 17.4 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,081 | 17.4 | -5 | 0 | 0 | 5.8 | 2009/03 | 13.35 | +3.05 | +29.6 | 6.952 | 12,086 | 17.4 | -29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,086 | 17.4 | -29 | 0 | 0 | 5.8 | 2009/02 | 10.3 | +0.62 | +6.4 | 6.952 | 12,115 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,115 | 17.4 | 0 | 0 | 0 | 5.7 | 2009/01 | 9.68 | -0.52 | -5.1 | 6.952 | 12,115 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,115 | 17.4 | 0 | 0 | 0 | 5.7 | 2008/12 | 10.2 | +0.27 | +2.7 | 6.952 | 12,115 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,115 | 17.4 | 0 | 0 | 0 | 5.8 | 2008/11 | 9.93 | -3.77 | -27.5 | 6.952 | 12,115 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,115 | 17.4 | 0 | 0 | 0 | 5.7 | 2008/10 | 13.7 | +0.65 | +5 | 6.952 | 12,115 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,115 | 17.4 | 0 | 0 | 0 | 5.5 | 2008/09 | 13.05 | -3.95 | -23.2 | 6.952 | 12,115 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,115 | 17.4 | 0 | 0 | 0 | 5.4 | 2008/08 | 17 | -0.85 | -4.8 | 6.32 | 12,115 | 19.2 | +1,101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,115 | 19.2 | +1,101 | 0 | 0 | 5 | 2008/07 | 17.85 | -2.1 | -10.5 | 6.32 | 11,014 | 17.4 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,014 | 17.4 | -20 | 0 | 0 | 5.1 | 2008/06 | 19.95 | -3.75 | -15.8 | 6.32 | 11,034 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,034 | 17.5 | 0 | 0 | 0 | 5.1 | 2008/05 | 23.7 | +0.45 | +1.9 | 6.32 | 11,034 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,034 | 17.5 | 0 | 0 | 0 | 5.6 | 2008/04 | 23.25 | +2.65 | +12.9 | 6.32 | 11,034 | 17.5 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,034 | 17.5 | -16 | 0 | 0 | 5.6 | 2008/03 | 20.6 | +1.25 | +6.5 | 6.32 | 11,050 | 17.5 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,050 | 17.5 | -10 | 0 | 0 | 5.5 | 2008/02 | 19.35 | +2.8 | +16.9 | 6.32 | 11,060 | 17.5 | -1,153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,060 | 17.5 | -1,153 | 0 | 0 | 5.4 | 2008/01 | 16.55 | -1.45 | -8.1 | 6.32 | 12,213 | 19.3 | -81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,213 | 19.3 | -81 | 0 | 0 | 5.4 | 2007/12 | 18 | -0.3 | -1.6 | 6.32 | 12,294 | 19.5 | -331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,294 | 19.5 | -331 | 0 | 0 | 5.4 | 2007/11 | 18.3 | -5.5 | -23.1 | 6.32 | 12,625 | 20 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,625 | 20 | -30 | 0 | 0 | 6.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2007/10 | 23.8 | -1.3 | -5.2 | 6.32 | 12,655 | 20 | -48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,655 | 20 | -48 | 0 | 0 | 6.5 | 2007/09 | 25.1 | +0.45 | +1.8 | 6.32 | 12,703 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,703 | 20.1 | 0 | 0 | 0 | 6.5 | 2007/08 | 24.65 | -0.6 | -2.4 | 6.32 | 12,703 | 20.1 | -180 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,703 | 20.1 | -180 | 0 | 0 | 6.5 | 2007/07 | 25.25 | +0.2 | +0.8 | 6.32 | 12,883 | 20.4 | -124 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,883 | 20.4 | -124 | 0 | 0 | 6.6 | 2007/06 | 25.05 | +4.25 | +20.4 | 6.32 | 13,007 | 20.6 | -553 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,007 | 20.6 | -553 | 0 | 0 | 6.4 | 2007/05 | 20.8 | -0.05 | -0.2 | 6.32 | 13,560 | 21.5 | -164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,560 | 21.5 | -164 | 0 | 0 | 6.4 | 2007/04 | 20.85 | -0.75 | -3.5 | 6.32 | 13,724 | 21.7 | -117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,724 | 21.7 | -117 | 0 | 0 | 6 | 2007/03 | 21.6 | +2.9 | +15.5 | 6.32 | 13,841 | 21.9 | +597 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,841 | 21.9 | +597 | 0 | 0 | 6 | 2007/02 | 18.7 | +1.05 | +5.9 | 6.32 | 13,244 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,244 | 21 | 0 | 0 | 0 | 5.7 | 2007/01 | 17.65 | +1.45 | +9 | 6.32 | 13,244 | 21 | -86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,244 | 21 | -86 | 0 | 0 | 5.6 | 2006/12 | 16.2 | +0.55 | +3.5 | 6.32 | 13,330 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,330 | 21.1 | 0 | 0 | 0 | 5.2 | 2006/11 | 15.65 | +3.15 | +25.2 | 6.32 | 13,330 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,330 | 21.1 | 0 | 0 | 0 | 5.1 | 2006/10 | 12.5 | +0.85 | +7.3 | 6.32 | 13,330 | 21.1 | -5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,330 | 21.1 | -5 | 0 | 0 | 5.1 | 2006/09 | 11.65 | -0.7 | -5.7 | 6.32 | 13,335 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,335 | 21.1 | 0 | 0 | 0 | 5.1 | 2006/08 | 12.35 | -1.45 | -10.5 | 6.32 | 13,335 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,335 | 21.1 | 0 | 0 | 0 | 5.1 | 2006/07 | 13.8 | +0.2 | +1.5 | 6.32 | 13,335 | 21.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,335 | 21.1 | -9 | 0 | 0 | 5.1 | 2006/06 | 13.6 | -0.1 | -0.7 | 6.32 | 13,344 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,344 | 21.1 | 0 | 0 | 0 | 4.4 | 2006/05 | 13.7 | +1.4 | +11.4 | 6.32 | 13,344 | 21.1 | -16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,344 | 21.1 | -16 | 0 | 0 | 4.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2006/04 | 12.3 | +1.8 | +17.1 | 6.46 | 13,360 | 20.7 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,360 | 20.7 | -72 | 0 | 0 | 5.1 | 2006/03 | 10.5 | +1.21 | +13 | 6.46 | 13,432 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,432 | 20.8 | 0 | 0 | 0 | 4.4 | 2006/02 | 9.29 | -0.71 | -7.1 | 6.46 | 13,432 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,432 | 20.8 | 0 | 0 | 0 | 3.7 | 2006/01 | 10 | 0 | 0 | 6.46 | 13,432 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,432 | 20.8 | 0 | 0 | 0 | 3.7 | 2005/12 | 10 | +0.14 | +1.4 | 6.6 | 13,432 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,432 | 20.4 | 0 | 0 | 0 | 3.6 | 2005/11 | 9.86 | +1.86 | +23.2 | 6.6 | 13,432 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,432 | 20.4 | 0 | 0 | 0 | 3.6 | 2005/10 | 8 | -3 | -27.3 | 6.6 | 13,432 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,432 | 20.4 | 0 | 0 | 0 | 3.7 | 2005/09 | 11 | +0.65 | +6.3 | 6.6 | 13,432 | 20.4 | -3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,432 | 20.4 | -3 | 0 | 0 | 3.8 | 2005/08 | 10.35 | -1.15 | -10 | 6.6 | 13,435 | 20.4 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,435 | 20.4 | -7 | 0 | 0 | 3.8 | 2005/07 | 11.5 | +0.2 | +1.8 | 6.6 | 13,442 | 20.4 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,442 | 20.4 | -70 | 0 | 0 | 3.4 | 2005/06 | 11.3 | +2.7 | +31.4 | 6.6 | 13,512 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 20.5 | 0 | 0 | 0 | 2.7 | 2005/05 | 8.6 | +0.1 | +1.2 | 6.6 | 13,512 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 20.5 | 0 | 0 | 0 | 0.9 | 2005/04 | 8.5 | -0.37 | -4.2 | 6.6 | 13,512 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 20.5 | 0 | 0 | 0 | 0.9 | 2005/03 | 8.87 | -0.33 | -3.6 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2005/02 | 9.2 | +0.8 | +9.5 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2005/01 | 8.4 | -0.4 | -4.5 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2004/12 | 8.8 | -0.2 | -2.2 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2004/11 | 9 | -0.4 | -4.3 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2004/10 | 9.4 | +0.3 | +3.3 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2004/09 | 9.1 | -1 | -9.9 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2004/08 | 10.1 | +0.35 | +3.6 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2004/07 | 9.75 | +0.3 | +3.2 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2004/06 | 9.45 | -1.8 | -16 | 6.8 | 13,512 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | 0 | 0 | 0 | 1.5 | 2004/05 | 11.25 | -1.05 | -8.5 | 6.8 | 13,512 | 19.9 | -219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,512 | 19.9 | -219 | 0 | 0 | 1.5 |
|