* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24W18 | 56.7 | +0.5 | +0.89% | 3.14 | 18.06 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W17 | 56.2 | +0.7 | +1.26% | 3.14 | 17.9 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W16 | 55.5 | -4.3 | -7.19% | 3.14 | 17.68 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W15 | 59.8 | -2.6 | -4.17% | 3.14 | 19.04 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W14 | 62.4 | -4 | -6.02% | 3.14 | 19.87 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W13 | 66.4 | -1.5 | -2.21% | 3.14 | 21.15 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W12 | 67.9 | +1.3 | +1.95% | 3.14 | 21.62 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W11 | 66.6 | +0.9 | +1.37% | 3.14 | 21.21 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W10 | 65.7 | -1.6 | -2.38% | 3.14 | 20.92 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W09 | 67.3 | -4.5 | -6.27% | 3.14 | 21.43 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W08 | 71.8 | -1.4 | -1.91% | 3.14 | 22.87 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W07 | 73.2 | -0.5 | -0.68% | 3.14 | 23.31 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W06 | 73.7 | +3.8 | +5.44% | 3.14 | 23.47 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W05 | 69.9 | +0.4 | +0.58% | 3.14 | 22.26 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W04 | 69.5 | +1.3 | +1.91% | 3.14 | 22.13 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W03 | 68.2 | +1.7 | +2.56% | 3.14 | 21.72 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W02 | 66.5 | -3.4 | -4.86% | 3.14 | 21.18 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24W01 | 69.9 | +0.2 | +0.29% | 3.14 | 22.26 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W52 | 69.7 | -1.2 | -1.69% | 3.14 | 22.2 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
23W51 | 70.9 | -0.6 | -0.84% | 3.12 | 22.71 | 31.21 | 36.21 | 41.2 | 46.2 | 51.19 | 56.18 |
23W50 | 71.5 | -0.2 | -0.28% | 3.1 | 23.04 | 31.03 | 35.99 | 40.96 | 45.92 | 50.89 | 55.85 |
23W49 | 71.7 | +3.8 | +5.6% | 3.08 | 23.25 | 30.84 | 35.78 | 40.71 | 45.64 | 50.58 | 55.51 |
23W48 | 67.9 | +1.6 | +2.41% | 3.07 | 22.15 | 30.65 | 35.56 | 40.46 | 45.37 | 50.27 | 55.18 |
23W47 | 66.3 | -0.6 | -0.9% | 3.05 | 21.76 | 30.47 | 35.34 | 40.22 | 45.09 | 49.97 | 54.84 |
23W46 | 66.9 | +0.7 | +1.06% | 3.03 | 22.09 | 30.28 | 35.13 | 39.97 | 44.82 | 49.66 | 54.51 |
23W45 | 66.2 | +1.6 | +2.48% | 3.01 | 22 | 30.1 | 34.91 | 39.73 | 44.54 | 49.36 | 54.17 |
23W44 | 64.6 | +2 | +3.19% | 2.99 | 21.6 | 29.91 | 34.7 | 39.48 | 44.27 | 49.05 | 53.84 |
23W43 | 62.6 | +0.5 | +0.81% | 2.97 | 21.06 | 29.72 | 34.48 | 39.24 | 43.99 | 48.75 | 53.5 |
23W42 | 62.1 | -6 | -8.81% | 2.95 | 21.02 | 29.54 | 34.26 | 38.99 | 43.72 | 48.44 | 53.17 |
23W41 | 68.1 | +1.8 | +2.71% | 2.94 | 23.2 | 29.35 | 34.05 | 38.74 | 43.44 | 48.14 | 52.83 |
23W40 | 66.3 | +4.2 | +6.76% | 2.92 | 22.73 | 29.16 | 33.83 | 38.5 | 43.16 | 47.83 | 52.5 |
23W39 | 62.1 | +0.9 | +1.47% | 2.9 | 21.43 | 28.98 | 33.61 | 38.25 | 42.89 | 47.52 | 52.16 |
23W38 | 61.2 | -2.1 | -3.32% | 2.88 | 21.26 | 28.79 | 33.4 | 38.01 | 42.61 | 47.22 | 51.83 |
23W37 | 63.3 | -1.4 | -2.16% | 2.86 | 22.13 | 28.61 | 33.18 | 37.76 | 42.34 | 46.91 | 51.49 |
23W36 | 64.7 | +4.1 | +6.77% | 2.84 | 22.77 | 28.42 | 32.97 | 37.51 | 42.06 | 46.61 | 51.16 |
23W35 | 60.6 | +0.2 | +0.33% | 2.82 | 21.46 | 28.23 | 32.75 | 37.27 | 41.79 | 46.3 | 50.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W34 | 60.4 | -0.6 | -0.98% | 2.8 | 21.54 | 28.05 | 32.53 | 37.02 | 41.51 | 46 | 50.48 |
23W33 | 61 | -2.5 | -3.94% | 2.79 | 21.89 | 27.86 | 32.32 | 36.78 | 41.23 | 45.69 | 50.15 |
23W32 | 63.5 | -9 | -12.4% | 2.77 | 22.95 | 27.67 | 32.1 | 36.53 | 40.96 | 45.39 | 49.81 |
23W31 | 72.5 | 0 | 0% | 2.75 | 26.37 | 27.49 | 31.89 | 36.28 | 40.68 | 45.08 | 49.48 |
23W30 | 72.5 | -1.6 | -2.16% | 2.73 | 26.55 | 27.3 | 31.67 | 36.04 | 40.41 | 44.78 | 49.14 |
23W29 | 74.1 | +5.7 | +8.33% | 2.71 | 27.33 | 27.12 | 31.45 | 35.79 | 40.13 | 44.47 | 48.81 |
23W28 | 68.4 | -1.8 | -2.56% | 2.69 | 25.4 | 26.93 | 31.24 | 35.55 | 39.86 | 44.16 | 48.47 |
23W27 | 70.2 | -2.3 | -3.17% | 2.67 | 26.25 | 26.74 | 31.02 | 35.3 | 39.58 | 43.86 | 48.14 |
23W26 | 72.5 | +0.7 | +0.97% | 2.66 | 27.3 | 26.56 | 30.81 | 35.06 | 39.3 | 43.55 | 47.8 |
23W25 | 71.8 | +4.8 | +7.16% | 2.64 | 27.23 | 26.37 | 30.59 | 34.81 | 39.03 | 43.25 | 47.47 |
23W24 | 67 | -0.5 | -0.74% | 2.62 | 25.59 | 26.18 | 30.37 | 34.56 | 38.75 | 42.94 | 47.13 |
23W23 | 67.5 | -5.2 | -7.15% | 2.6 | 25.96 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W22 | 72.7 | +2.7 | +3.86% | 2.58 | 28.17 | 25.81 | 29.94 | 34.07 | 38.2 | 42.33 | 46.46 |
23W21 | 70 | +0.6 | +0.86% | 2.56 | 27.32 | 25.63 | 29.73 | 33.83 | 37.93 | 42.03 | 46.13 |
23W20 | 69.4 | +5.5 | +8.61% | 2.54 | 27.28 | 25.44 | 29.51 | 33.58 | 37.65 | 41.72 | 45.79 |
23W19 | 63.9 | +7.6 | +13.5% | 2.53 | 25.3 | 25.25 | 29.29 | 33.33 | 37.37 | 41.41 | 45.46 |
23W18 | 56.3 | +6.9 | +14% | 2.51 | 22.46 | 25.07 | 29.08 | 33.09 | 37.1 | 41.11 | 45.12 |
23W17 | 49.4 | +4.75 | +10.6% | 2.49 | 19.85 | 24.88 | 28.86 | 32.84 | 36.82 | 40.8 | 44.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W16 | 44.65 | +0.8 | +1.82% | 2.47 | 18.08 | 24.69 | 28.65 | 32.6 | 36.55 | 40.5 | 44.45 |
23W15 | 43.85 | +2.65 | +6.43% | 2.45 | 17.89 | 24.51 | 28.43 | 32.35 | 36.27 | 40.19 | 44.11 |
23W14 | 41.2 | +0.95 | +2.36% | 2.43 | 16.94 | 24.32 | 28.21 | 32.1 | 36 | 39.89 | 43.78 |
23W13 | 40.25 | -0.25 | -0.62% | 2.41 | 16.68 | 24.14 | 28 | 31.86 | 35.72 | 39.58 | 43.44 |
23W12 | 40.5 | +1.15 | +2.92% | 2.39 | 16.91 | 23.95 | 27.78 | 31.61 | 35.44 | 39.28 | 43.11 |
23W11 | 39.35 | -0.65 | -1.62% | 2.38 | 16.56 | 23.76 | 27.56 | 31.37 | 35.17 | 38.97 | 42.77 |
23W10 | 40 | -0.25 | -0.62% | 2.36 | 16.97 | 23.58 | 27.35 | 31.12 | 34.89 | 38.67 | 42.44 |
23W09 | 40.25 | +1.9 | +4.95% | 2.34 | 17.21 | 23.39 | 27.13 | 30.88 | 34.62 | 38.36 | 42.1 |
23W08 | 38.35 | -0.3 | -0.78% | 2.32 | 16.53 | 23.2 | 26.92 | 30.63 | 34.34 | 38.05 | 41.77 |
23W07 | 38.65 | +1.15 | +3.07% | 2.3 | 16.79 | 23.02 | 26.7 | 30.38 | 34.07 | 37.75 | 41.43 |
23W06 | 37.5 | +2.55 | +7.3% | 2.28 | 16.42 | 22.83 | 26.48 | 30.14 | 33.79 | 37.44 | 41.1 |
23W05 | 34.95 | +1.9 | +5.75% | 2.26 | 15.43 | 22.65 | 26.27 | 29.89 | 33.51 | 37.14 | 40.76 |
23W03 | 33.05 | -0.05 | -0.15% | 2.25 | 14.72 | 22.46 | 26.05 | 29.65 | 33.24 | 36.83 | 40.43 |
23W02 | 33.1 | -0.15 | -0.45% | 2.23 | 14.86 | 22.27 | 25.84 | 29.4 | 32.96 | 36.53 | 40.09 |
23W01 | 33.25 | +0.55 | +1.68% | 2.21 | 15.05 | 22.09 | 25.62 | 29.15 | 32.69 | 36.22 | 39.76 |
22W53 | 32.7 | +0.05 | +0.15% | 2.19 | 14.93 | 21.9 | 25.4 | 28.91 | 32.41 | 35.92 | 39.42 |
22W52 | 32.65 | +0.25 | +0.77% | 2.21 | 14.79 | 22.07 | 25.6 | 29.13 | 32.66 | 36.19 | 39.72 |
22W51 | 32.4 | -0.05 | -0.15% | 2.22 | 14.57 | 22.24 | 25.8 | 29.35 | 32.91 | 36.47 | 40.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W50 | 32.45 | +0.15 | +0.46% | 2.24 | 14.48 | 22.41 | 25.99 | 29.58 | 33.16 | 36.75 | 40.33 |
22W49 | 32.3 | +0.3 | +0.94% | 2.26 | 14.31 | 22.58 | 26.19 | 29.8 | 33.41 | 37.03 | 40.64 |
22W48 | 32 | +0.1 | +0.31% | 2.27 | 14.07 | 22.75 | 26.39 | 30.02 | 33.66 | 37.3 | 40.94 |
22W47 | 31.9 | 0 | 0% | 2.29 | 13.92 | 22.92 | 26.58 | 30.25 | 33.91 | 37.58 | 41.25 |
22W46 | 31.9 | -0.1 | -0.31% | 2.31 | 13.82 | 23.08 | 26.78 | 30.47 | 34.17 | 37.86 | 41.55 |
22W45 | 32 | +0.9 | +2.89% | 2.33 | 13.76 | 23.25 | 26.97 | 30.7 | 34.42 | 38.14 | 41.86 |
22W44 | 31.1 | -0.4 | -1.27% | 2.34 | 13.28 | 23.42 | 27.17 | 30.92 | 34.67 | 38.41 | 42.16 |
22W43 | 31.5 | +0.05 | +0.16% | 2.36 | 13.35 | 23.59 | 27.37 | 31.14 | 34.92 | 38.69 | 42.47 |
22W42 | 31.45 | -0.25 | -0.79% | 2.38 | 13.24 | 23.76 | 27.56 | 31.37 | 35.17 | 38.97 | 42.77 |
22W41 | 31.7 | -0.2 | -0.63% | 2.39 | 13.25 | 23.93 | 27.76 | 31.59 | 35.42 | 39.25 | 43.08 |
22W40 | 31.9 | -1.25 | -3.77% | 2.41 | 13.24 | 24.1 | 27.96 | 31.81 | 35.67 | 39.52 | 43.38 |
22W39 | 33.15 | -1 | -2.93% | 2.43 | 13.66 | 24.27 | 28.15 | 32.04 | 35.92 | 39.8 | 43.68 |
22W38 | 34.15 | +0.15 | +0.44% | 2.44 | 13.97 | 24.44 | 28.35 | 32.26 | 36.17 | 40.08 | 43.99 |
22W37 | 34 | -0.25 | -0.73% | 2.46 | 13.82 | 24.61 | 28.54 | 32.48 | 36.42 | 40.36 | 44.29 |
22W36 | 34.25 | -0.85 | -2.42% | 2.48 | 13.82 | 24.78 | 28.74 | 32.71 | 36.67 | 40.63 | 44.6 |
22W35 | 35.1 | +0.05 | +0.14% | 2.49 | 14.07 | 24.95 | 28.94 | 32.93 | 36.92 | 40.91 | 44.9 |
22W34 | 35.05 | +0.05 | +0.14% | 2.51 | 13.96 | 25.12 | 29.13 | 33.15 | 37.17 | 41.19 | 45.21 |
22W33 | 35 | +1 | +2.94% | 2.53 | 13.84 | 25.28 | 29.33 | 33.38 | 37.42 | 41.47 | 45.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W32 | 34 | +0.4 | +1.19% | 2.55 | 13.36 | 25.45 | 29.53 | 33.6 | 37.67 | 41.74 | 45.82 |
22W31 | 33.6 | -0.25 | -0.74% | 2.56 | 13.11 | 25.62 | 29.72 | 33.82 | 37.92 | 42.02 | 46.12 |
22W30 | 33.85 | +1.1 | +3.36% | 2.58 | 13.12 | 25.79 | 29.92 | 34.05 | 38.17 | 42.3 | 46.43 |
22W29 | 32.75 | -3.15 | -8.77% | 2.6 | 12.61 | 25.96 | 30.12 | 34.27 | 38.42 | 42.58 | 46.73 |
22W28 | 35.9 | +0.8 | +2.28% | 2.61 | 13.74 | 26.13 | 30.31 | 34.49 | 38.67 | 42.85 | 47.04 |
22W27 | 35.1 | -1.05 | -2.9% | 2.63 | 13.35 | 26.3 | 30.51 | 34.72 | 38.92 | 43.13 | 47.34 |
22W26 | 36.15 | +0.9 | +2.55% | 2.65 | 13.66 | 26.47 | 30.7 | 34.94 | 39.17 | 43.41 | 47.64 |
22W25 | 35.25 | -1.05 | -2.89% | 2.66 | 13.23 | 26.64 | 30.9 | 35.16 | 39.42 | 43.69 | 47.95 |
22W24 | 36.3 | +0.4 | +1.11% | 2.68 | 13.54 | 26.81 | 31.1 | 35.39 | 39.68 | 43.96 | 48.25 |
22W23 | 35.9 | +0.6 | +1.7% | 2.7 | 13.31 | 26.98 | 31.29 | 35.61 | 39.93 | 44.24 | 48.56 |
22W22 | 35.3 | +0.25 | +0.71% | 2.71 | 13 | 27.15 | 31.49 | 35.83 | 40.18 | 44.52 | 48.86 |
22W21 | 35.05 | +0.15 | +0.43% | 2.73 | 12.83 | 27.32 | 31.69 | 36.06 | 40.43 | 44.8 | 49.17 |
22W20 | 34.9 | -3.3 | -8.64% | 2.75 | 12.7 | 27.48 | 31.88 | 36.28 | 40.68 | 45.07 | 49.47 |
22W19 | 38.2 | 0 | 0% | 2.77 | 13.81 | 27.65 | 32.08 | 36.5 | 40.93 | 45.35 | 49.78 |
22W18 | 38.2 | -0.9 | -2.3% | 2.78 | 13.73 | 27.82 | 32.27 | 36.73 | 41.18 | 45.63 | 50.08 |
22W17 | 39.1 | -0.15 | -0.38% | 2.8 | 13.97 | 27.99 | 32.47 | 36.95 | 41.43 | 45.91 | 50.39 |
22W16 | 39.25 | +0.3 | +0.77% | 2.82 | 13.94 | 28.16 | 32.67 | 37.17 | 41.68 | 46.18 | 50.69 |
22W15 | 38.95 | -0.5 | -1.27% | 2.83 | 13.75 | 28.33 | 32.86 | 37.4 | 41.93 | 46.46 | 51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W14 | 39.45 | +0.25 | +0.64% | 2.85 | 13.84 | 28.5 | 33.06 | 37.62 | 42.18 | 46.74 | 51.3 |
22W13 | 39.2 | +0.05 | +0.13% | 2.87 | 13.67 | 28.67 | 33.26 | 37.84 | 42.43 | 47.02 | 51.6 |
22W12 | 39.15 | +0.25 | +0.64% | 2.88 | 13.58 | 28.84 | 33.45 | 38.07 | 42.68 | 47.3 | 51.91 |
22W11 | 38.9 | -0.5 | -1.27% | 2.9 | 13.41 | 29.01 | 33.65 | 38.29 | 42.93 | 47.57 | 52.21 |
22W10 | 39.4 | +0.5 | +1.29% | 2.92 | 13.5 | 29.18 | 33.85 | 38.51 | 43.18 | 47.85 | 52.52 |
22W09 | 38.9 | 0 | 0% | 2.93 | 13.26 | 29.35 | 34.04 | 38.74 | 43.43 | 48.13 | 52.82 |
22W08 | 38.9 | -0.4 | -1.02% | 2.95 | 13.18 | 29.52 | 34.24 | 38.96 | 43.68 | 48.41 | 53.13 |
22W07 | 39.3 | +1.1 | +2.88% | 2.97 | 13.24 | 29.68 | 34.43 | 39.18 | 43.93 | 48.68 | 53.43 |
22W05 | 38.2 | -0.15 | -0.39% | 2.99 | 12.8 | 29.85 | 34.63 | 39.41 | 44.18 | 48.96 | 53.74 |
22W04 | 38.35 | -0.2 | -0.52% | 3 | 12.77 | 30.02 | 34.83 | 39.63 | 44.43 | 49.24 | 54.04 |
22W03 | 38.55 | -0.35 | -0.9% | 3.02 | 12.77 | 30.19 | 35.02 | 39.85 | 44.68 | 49.52 | 54.35 |
22W02 | 38.9 | -0.85 | -2.14% | 3.04 | 12.81 | 30.36 | 35.22 | 40.08 | 44.94 | 49.79 | 54.65 |
22W01 | 39.75 | +0.85 | +2.19% | 3.05 | 13.02 | 30.53 | 35.42 | 40.3 | 45.19 | 50.07 | 54.96 |
21W52 | 38.9 | +0.1 | +0.26% | 3.07 | 12.67 | 30.7 | 35.61 | 40.52 | 45.44 | 50.35 | 55.26 |
21W51 | 38.8 | -0.3 | -0.77% | 3.07 | 12.65 | 30.67 | 35.58 | 40.48 | 45.39 | 50.3 | 55.2 |
21W50 | 39.1 | +0.15 | +0.39% | 3.06 | 12.76 | 30.64 | 35.54 | 40.44 | 45.34 | 50.25 | 55.15 |
21W49 | 38.95 | +0.2 | +0.52% | 3.06 | 12.73 | 30.61 | 35.5 | 40.4 | 45.3 | 50.19 | 55.09 |
21W48 | 38.75 | -0.15 | -0.39% | 3.06 | 12.67 | 30.57 | 35.47 | 40.36 | 45.25 | 50.14 | 55.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W47 | 38.9 | +0.2 | +0.52% | 3.05 | 12.74 | 30.54 | 35.43 | 40.32 | 45.2 | 50.09 | 54.98 |
21W46 | 38.7 | +0.55 | +1.44% | 3.05 | 12.68 | 30.51 | 35.39 | 40.28 | 45.16 | 50.04 | 54.92 |
21W45 | 38.15 | -0.1 | -0.26% | 3.05 | 12.52 | 30.48 | 35.36 | 40.23 | 45.11 | 49.99 | 54.86 |
21W44 | 38.25 | +0.1 | +0.26% | 3.04 | 12.56 | 30.45 | 35.32 | 40.19 | 45.06 | 49.94 | 54.81 |
21W43 | 38.15 | -0.25 | -0.65% | 3.04 | 12.54 | 30.42 | 35.28 | 40.15 | 45.02 | 49.88 | 54.75 |
21W42 | 38.4 | -0.35 | -0.9% | 3.04 | 12.64 | 30.39 | 35.25 | 40.11 | 44.97 | 49.83 | 54.7 |
21W41 | 38.75 | +0.35 | +0.91% | 3.04 | 12.77 | 30.35 | 35.21 | 40.07 | 44.93 | 49.78 | 54.64 |
21W40 | 38.4 | -0.8 | -2.04% | 3.03 | 12.66 | 30.32 | 35.18 | 40.03 | 44.88 | 49.73 | 54.58 |
21W39 | 39.2 | +0.35 | +0.9% | 3.03 | 12.94 | 30.29 | 35.14 | 39.99 | 44.83 | 49.68 | 54.53 |
21W38 | 38.85 | +0.35 | +0.91% | 3.03 | 12.84 | 30.26 | 35.1 | 39.94 | 44.79 | 49.63 | 54.47 |
21W37 | 38.5 | -0.9 | -2.28% | 3.02 | 12.74 | 30.23 | 35.07 | 39.9 | 44.74 | 49.58 | 54.41 |
21W36 | 39.4 | +0.3 | +0.77% | 3.02 | 13.05 | 30.2 | 35.03 | 39.86 | 44.69 | 49.52 | 54.36 |
21W35 | 39.1 | +1.05 | +2.76% | 3.02 | 12.96 | 30.17 | 34.99 | 39.82 | 44.65 | 49.47 | 54.3 |
21W34 | 38.05 | -0.9 | -2.31% | 3.01 | 12.63 | 30.14 | 34.96 | 39.78 | 44.6 | 49.42 | 54.24 |
21W33 | 38.95 | -0.65 | -1.64% | 3.01 | 12.94 | 30.1 | 34.92 | 39.74 | 44.55 | 49.37 | 54.19 |
21W32 | 39.6 | -0.35 | -0.88% | 3.01 | 13.17 | 30.07 | 34.88 | 39.7 | 44.51 | 49.32 | 54.13 |
21W31 | 39.95 | -3.25 | -7.52% | 3 | 13.3 | 30.04 | 34.85 | 39.65 | 44.46 | 49.27 | 54.07 |
21W30 | 43.2 | -0.35 | -0.8% | 3 | 14.4 | 30.01 | 34.81 | 39.61 | 44.41 | 49.22 | 54.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W29 | 43.55 | +1.5 | +3.57% | 3 | 14.53 | 29.98 | 34.77 | 39.57 | 44.37 | 49.16 | 53.96 |
21W28 | 42.05 | +0.05 | +0.12% | 2.99 | 14.04 | 29.95 | 34.74 | 39.53 | 44.32 | 49.11 | 53.9 |
21W27 | 42 | +0.4 | +0.96% | 2.99 | 14.04 | 29.92 | 34.7 | 39.49 | 44.28 | 49.06 | 53.85 |
21W26 | 41.6 | 0 | 0% | 2.99 | 13.92 | 29.88 | 34.67 | 39.45 | 44.23 | 49.01 | 53.79 |
21W25 | 41.6 | -0.1 | -0.24% | 2.99 | 13.93 | 29.85 | 34.63 | 39.41 | 44.18 | 48.96 | 53.74 |
21W24 | 41.7 | -0.25 | -0.6% | 2.98 | 13.98 | 29.82 | 34.59 | 39.36 | 44.14 | 48.91 | 53.68 |
21W23 | 41.95 | +0.55 | +1.33% | 2.98 | 14.08 | 29.79 | 34.56 | 39.32 | 44.09 | 48.86 | 53.62 |
21W22 | 41.4 | +0.8 | +1.97% | 2.98 | 13.91 | 29.76 | 34.52 | 39.28 | 44.04 | 48.8 | 53.57 |
21W21 | 40.6 | +0.45 | +1.12% | 2.97 | 13.66 | 29.73 | 34.48 | 39.24 | 44 | 48.75 | 53.51 |
21W20 | 40.15 | -3.55 | -8.12% | 2.97 | 13.52 | 29.7 | 34.45 | 39.2 | 43.95 | 48.7 | 53.45 |
21W19 | 43.7 | +0.55 | +1.27% | 2.97 | 14.73 | 29.66 | 34.41 | 39.16 | 43.9 | 48.65 | 53.4 |
21W18 | 43.15 | +1.05 | +2.49% | 2.96 | 14.56 | 29.63 | 34.37 | 39.12 | 43.86 | 48.6 | 53.34 |
21W17 | 42.1 | -0.2 | -0.47% | 2.96 | 14.22 | 29.6 | 34.34 | 39.07 | 43.81 | 48.55 | 53.28 |
21W16 | 42.3 | -1.3 | -2.98% | 2.96 | 14.3 | 29.57 | 34.3 | 39.03 | 43.76 | 48.5 | 53.23 |
21W15 | 43.6 | -0.8 | -1.8% | 2.95 | 14.76 | 29.54 | 34.27 | 38.99 | 43.72 | 48.44 | 53.17 |
21W14 | 44.4 | +0.3 | +0.68% | 2.95 | 15.05 | 29.51 | 34.23 | 38.95 | 43.67 | 48.39 | 53.11 |
21W13 | 44.1 | -1.6 | -3.5% | 2.95 | 14.96 | 29.48 | 34.19 | 38.91 | 43.63 | 48.34 | 53.06 |
21W12 | 45.7 | +1.15 | +2.58% | 2.94 | 15.52 | 29.45 | 34.16 | 38.87 | 43.58 | 48.29 | 53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W11 | 44.55 | +0.1 | +0.22% | 2.94 | 15.15 | 29.41 | 34.12 | 38.83 | 43.53 | 48.24 | 52.94 |
21W10 | 44.45 | -0.25 | -0.56% | 2.94 | 15.13 | 29.38 | 34.08 | 38.78 | 43.49 | 48.19 | 52.89 |
21W09 | 44.7 | +0.5 | +1.13% | 2.94 | 15.23 | 29.35 | 34.05 | 38.74 | 43.44 | 48.14 | 52.83 |
21W08 | 44.2 | +0.2 | +0.45% | 2.93 | 15.08 | 29.32 | 34.01 | 38.7 | 43.39 | 48.08 | 52.78 |
21W06 | 44 | +0.75 | +1.73% | 2.93 | 15.02 | 29.29 | 33.97 | 38.66 | 43.35 | 48.03 | 52.72 |
21W05 | 43.25 | -0.95 | -2.15% | 2.93 | 14.78 | 29.26 | 33.94 | 38.62 | 43.3 | 47.98 | 52.66 |
21W04 | 44.2 | +0.35 | +0.8% | 2.92 | 15.12 | 29.23 | 33.9 | 38.58 | 43.25 | 47.93 | 52.61 |
21W03 | 43.85 | 0 | 0% | 2.92 | 15.02 | 29.19 | 33.87 | 38.54 | 43.21 | 47.88 | 52.55 |
21W02 | 43.85 | 0 | 0% | 2.92 | 15.04 | 29.16 | 33.83 | 38.49 | 43.16 | 47.83 | 52.49 |
21W01 | 43.85 | +0.05 | +0.11% | 2.91 | 15.05 | 29.13 | 33.79 | 38.45 | 43.11 | 47.78 | 52.44 |
20W52 | 43.8 | +0.35 | +0.81% | 2.91 | 15.05 | 29.1 | 33.76 | 38.41 | 43.07 | 47.72 | 52.38 |
20W51 | 43.45 | -0.1 | -0.23% | 2.9 | 14.96 | 29.04 | 33.68 | 38.33 | 42.97 | 47.62 | 52.27 |
20W50 | 43.55 | +3.3 | +8.2% | 2.9 | 15.03 | 28.97 | 33.61 | 38.24 | 42.88 | 47.52 | 52.15 |
20W49 | 40.25 | -0.05 | -0.12% | 2.89 | 13.92 | 28.91 | 33.54 | 38.16 | 42.79 | 47.41 | 52.04 |
20W48 | 40.3 | +0.2 | +0.5% | 2.88 | 13.97 | 28.85 | 33.46 | 38.08 | 42.69 | 47.31 | 51.92 |
20W47 | 40.1 | -0.05 | -0.12% | 2.88 | 13.93 | 28.78 | 33.39 | 37.99 | 42.6 | 47.2 | 51.81 |
20W46 | 40.15 | +0.85 | +2.16% | 2.87 | 13.98 | 28.72 | 33.31 | 37.91 | 42.5 | 47.1 | 51.69 |
20W45 | 39.3 | -0.25 | -0.63% | 2.87 | 13.71 | 28.66 | 33.24 | 37.83 | 42.41 | 47 | 51.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W44 | 39.55 | -0.55 | -1.37% | 2.86 | 13.83 | 28.59 | 33.17 | 37.74 | 42.32 | 46.89 | 51.47 |
20W43 | 40.1 | +1.05 | +2.69% | 2.85 | 14.06 | 28.53 | 33.09 | 37.66 | 42.22 | 46.79 | 51.35 |
20W42 | 39.05 | +0.1 | +0.26% | 2.85 | 13.72 | 28.47 | 33.02 | 37.57 | 42.13 | 46.68 | 51.24 |
20W41 | 38.95 | +1.05 | +2.77% | 2.84 | 13.71 | 28.4 | 32.95 | 37.49 | 42.03 | 46.58 | 51.12 |
20W40 | 37.9 | +0.8 | +2.16% | 2.83 | 13.37 | 28.34 | 32.87 | 37.41 | 41.94 | 46.48 | 51.01 |
20W39 | 37.1 | -2.7 | -6.78% | 2.83 | 13.12 | 28.28 | 32.8 | 37.32 | 41.85 | 46.37 | 50.9 |
20W38 | 39.8 | +0.6 | +1.53% | 2.82 | 14.11 | 28.21 | 32.73 | 37.24 | 41.75 | 46.27 | 50.78 |
20W37 | 39.2 | -0.5 | -1.26% | 2.81 | 13.93 | 28.15 | 32.65 | 37.16 | 41.66 | 46.16 | 50.67 |
20W36 | 39.7 | -1.1 | -2.7% | 2.81 | 14.14 | 28.08 | 32.58 | 37.07 | 41.57 | 46.06 | 50.55 |
20W35 | 40.8 | 0 | 0% | 2.8 | 14.56 | 28.02 | 32.5 | 36.99 | 41.47 | 45.95 | 50.44 |
20W34 | 40.8 | -0.7 | -1.69% | 2.8 | 14.59 | 27.96 | 32.43 | 36.9 | 41.38 | 45.85 | 50.32 |
20W33 | 41.5 | -0.6 | -1.43% | 2.79 | 14.88 | 27.89 | 32.36 | 36.82 | 41.28 | 45.75 | 50.21 |
20W32 | 42.1 | -0.1 | -0.24% | 2.78 | 15.13 | 27.83 | 32.28 | 36.74 | 41.19 | 45.64 | 50.1 |
20W31 | 42.2 | +0.15 | +0.36% | 2.78 | 15.2 | 27.77 | 32.21 | 36.65 | 41.1 | 45.54 | 49.98 |
20W30 | 42.05 | +0.2 | +0.48% | 2.77 | 15.18 | 27.7 | 32.14 | 36.57 | 41 | 45.43 | 49.87 |
20W29 | 41.85 | -1.85 | -4.23% | 2.76 | 15.14 | 27.64 | 32.06 | 36.49 | 40.91 | 45.33 | 49.75 |
20W28 | 43.7 | -0.2 | -0.46% | 2.76 | 15.85 | 27.58 | 31.99 | 36.4 | 40.81 | 45.23 | 49.64 |
20W27 | 43.9 | +2.95 | +7.2% | 2.75 | 15.96 | 27.51 | 31.92 | 36.32 | 40.72 | 45.12 | 49.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W26 | 40.95 | -0.6 | -1.44% | 2.74 | 14.92 | 27.45 | 31.84 | 36.23 | 40.63 | 45.02 | 49.41 |
20W25 | 41.55 | -4.75 | -10.3% | 2.74 | 15.17 | 27.39 | 31.77 | 36.15 | 40.53 | 44.91 | 49.3 |
20W24 | 46.3 | +2.15 | +4.87% | 2.73 | 16.95 | 27.32 | 31.69 | 36.07 | 40.44 | 44.81 | 49.18 |
20W23 | 44.15 | +2.25 | +5.37% | 2.73 | 16.2 | 27.26 | 31.62 | 35.98 | 40.34 | 44.71 | 49.07 |
20W22 | 41.9 | +2 | +5.01% | 2.72 | 15.41 | 27.2 | 31.55 | 35.9 | 40.25 | 44.6 | 48.95 |
20W21 | 39.9 | +0.65 | +1.66% | 2.71 | 14.71 | 27.13 | 31.47 | 35.82 | 40.16 | 44.5 | 48.84 |
20W20 | 39.25 | +0.75 | +1.95% | 2.71 | 14.5 | 27.07 | 31.4 | 35.73 | 40.06 | 44.39 | 48.72 |
20W19 | 38.5 | +2.95 | +8.3% | 2.7 | 14.26 | 27.01 | 31.33 | 35.65 | 39.97 | 44.29 | 48.61 |
20W18 | 35.55 | +0.55 | +1.57% | 2.69 | 13.19 | 26.94 | 31.25 | 35.56 | 39.87 | 44.19 | 48.5 |
20W17 | 35 | +0.05 | +0.14% | 2.69 | 13.02 | 26.88 | 31.18 | 35.48 | 39.78 | 44.08 | 48.38 |
20W16 | 34.95 | +0.9 | +2.64% | 2.68 | 13.03 | 26.82 | 31.11 | 35.4 | 39.69 | 43.98 | 48.27 |
20W15 | 34.05 | +1.55 | +4.77% | 2.68 | 12.73 | 26.75 | 31.03 | 35.31 | 39.59 | 43.87 | 48.15 |
20W14 | 32.5 | +0.25 | +0.78% | 2.67 | 12.18 | 26.69 | 30.96 | 35.23 | 39.5 | 43.77 | 48.04 |
20W13 | 32.25 | +1.05 | +3.37% | 2.66 | 12.11 | 26.62 | 30.88 | 35.14 | 39.4 | 43.66 | 47.92 |
20W12 | 31.2 | -3 | -8.77% | 2.66 | 11.75 | 26.56 | 30.81 | 35.06 | 39.31 | 43.56 | 47.81 |
20W11 | 34.2 | -1.75 | -4.87% | 2.65 | 12.91 | 26.5 | 30.74 | 34.98 | 39.22 | 43.46 | 47.7 |
20W10 | 35.95 | +2.95 | +8.94% | 2.64 | 13.6 | 26.43 | 30.66 | 34.89 | 39.12 | 43.35 | 47.58 |
20W09 | 33 | -0.5 | -1.49% | 2.64 | 12.51 | 26.37 | 30.59 | 34.81 | 39.03 | 43.25 | 47.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W08 | 33.5 | -0.05 | -0.15% | 2.63 | 12.73 | 26.31 | 30.52 | 34.73 | 38.94 | 43.14 | 47.35 |
20W07 | 33.55 | +0.45 | +1.36% | 2.62 | 12.78 | 26.24 | 30.44 | 34.64 | 38.84 | 43.04 | 47.24 |
20W06 | 33.1 | +0.2 | +0.61% | 2.62 | 12.64 | 26.18 | 30.37 | 34.56 | 38.75 | 42.94 | 47.13 |
20W05 | 32.9 | -1.1 | -3.24% | 2.61 | 12.6 | 26.12 | 30.3 | 34.47 | 38.65 | 42.83 | 47.01 |
20W04 | 34 | 0 | 0% | 2.61 | 13.05 | 26.05 | 30.22 | 34.39 | 38.56 | 42.73 | 46.9 |
20W03 | 34 | +0.2 | +0.59% | 2.6 | 13.08 | 25.99 | 30.15 | 34.31 | 38.47 | 42.62 | 46.78 |
20W02 | 33.8 | -0.6 | -1.74% | 2.59 | 13.04 | 25.93 | 30.08 | 34.22 | 38.37 | 42.52 | 46.67 |
20W01 | 34.4 | -0.05 | -0.15% | 2.59 | 13.3 | 25.86 | 30 | 34.14 | 38.28 | 42.42 | 46.55 |
19W52 | 34.45 | -0.1 | -0.29% | 2.58 | 13.35 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W51 | 34.55 | +0.25 | +0.73% | 2.58 | 13.39 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W50 | 34.3 | -0.1 | -0.29% | 2.58 | 13.29 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W49 | 34.4 | -0.5 | -1.43% | 2.58 | 13.33 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W48 | 34.9 | +0.8 | +2.35% | 2.58 | 13.53 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W47 | 34.1 | +0.3 | +0.89% | 2.58 | 13.22 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W46 | 33.8 | -0.15 | -0.44% | 2.58 | 13.1 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W45 | 33.95 | +0.25 | +0.74% | 2.58 | 13.16 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W44 | 33.7 | +0.55 | +1.66% | 2.58 | 13.06 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W43 | 33.15 | -0.55 | -1.63% | 2.58 | 12.85 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W42 | 33.7 | +0.5 | +1.51% | 2.58 | 13.06 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W41 | 33.2 | -0.05 | -0.15% | 2.58 | 12.87 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W40 | 33.25 | +0.55 | +1.68% | 2.58 | 12.89 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W39 | 32.7 | -1.15 | -3.4% | 2.58 | 12.67 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W38 | 33.85 | -0.25 | -0.73% | 2.58 | 13.12 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W37 | 34.1 | -0.75 | -2.15% | 2.58 | 13.22 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W36 | 34.85 | -0.75 | -2.11% | 2.58 | 13.51 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W35 | 35.6 | +1.2 | +3.49% | 2.58 | 13.8 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W34 | 34.4 | -1.05 | -2.96% | 2.58 | 13.33 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W33 | 35.45 | +2.2 | +6.62% | 2.58 | 13.74 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W32 | 33.25 | +0.5 | +1.53% | 2.58 | 12.89 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W31 | 32.75 | -0.4 | -1.21% | 2.58 | 12.69 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W30 | 33.15 | -0.05 | -0.15% | 2.58 | 12.85 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W29 | 33.2 | -0.4 | -1.19% | 2.58 | 12.87 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W28 | 33.6 | +0.65 | +1.97% | 2.58 | 13.02 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W27 | 32.95 | -3.95 | -10.7% | 2.58 | 12.77 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W26 | 36.9 | +0.65 | +1.79% | 2.58 | 14.3 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W25 | 36.25 | +0.5 | +1.4% | 2.58 | 14.05 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W24 | 35.75 | -0.35 | -0.97% | 2.58 | 13.86 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W23 | 36.1 | -0.25 | -0.69% | 2.58 | 13.99 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W22 | 36.35 | +0.5 | +1.39% | 2.58 | 14.09 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W21 | 35.85 | -0.05 | -0.14% | 2.58 | 13.9 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W20 | 35.9 | -0.95 | -2.58% | 2.58 | 13.91 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W19 | 36.85 | +0.35 | +0.96% | 2.58 | 14.28 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19W18 | 36.5 | +1 | +2.82% | 2.58 | 14.15 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |