(6112) 邁達特本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	56.2	+0.7	+1.26%	3.14	17.9	31.4	36.42	41.45	46.47	51.5	56.52
24W16	55.5	-4.3	-7.19%	3.14	17.68	31.4	36.42	41.45	46.47	51.5	56.52
24W15	59.8	-2.6	-4.17%	3.14	19.04	31.4	36.42	41.45	46.47	51.5	56.52
24W14	62.4	-4	-6.02%	3.14	19.87	31.4	36.42	41.45	46.47	51.5	56.52
24W13	66.4	-1.5	-2.21%	3.14	21.15	31.4	36.42	41.45	46.47	51.5	56.52
24W12	67.9	+1.3	+1.95%	3.14	21.62	31.4	36.42	41.45	46.47	51.5	56.52
24W11	66.6	+0.9	+1.37%	3.14	21.21	31.4	36.42	41.45	46.47	51.5	56.52
24W10	65.7	-1.6	-2.38%	3.14	20.92	31.4	36.42	41.45	46.47	51.5	56.52
24W09	67.3	-4.5	-6.27%	3.14	21.43	31.4	36.42	41.45	46.47	51.5	56.52
24W08	71.8	-1.4	-1.91%	3.14	22.87	31.4	36.42	41.45	46.47	51.5	56.52
24W07	73.2	-0.5	-0.68%	3.14	23.31	31.4	36.42	41.45	46.47	51.5	56.52
24W06	73.7	+3.8	+5.44%	3.14	23.47	31.4	36.42	41.45	46.47	51.5	56.52
24W05	69.9	+0.4	+0.58%	3.14	22.26	31.4	36.42	41.45	46.47	51.5	56.52
24W04	69.5	+1.3	+1.91%	3.14	22.13	31.4	36.42	41.45	46.47	51.5	56.52
24W03	68.2	+1.7	+2.56%	3.14	21.72	31.4	36.42	41.45	46.47	51.5	56.52
24W02	66.5	-3.4	-4.86%	3.14	21.18	31.4	36.42	41.45	46.47	51.5	56.52
24W01	69.9	+0.2	+0.29%	3.14	22.26	31.4	36.42	41.45	46.47	51.5	56.52
23W52	69.7	-1.2	-1.69%	3.14	22.2	31.4	36.42	41.45	46.47	51.5	56.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	70.9	-0.6	-0.84%	3.12	22.71	31.21	36.21	41.2	46.2	51.19	56.18
23W50	71.5	-0.2	-0.28%	3.1	23.04	31.03	35.99	40.96	45.92	50.89	55.85
23W49	71.7	+3.8	+5.6%	3.08	23.25	30.84	35.78	40.71	45.64	50.58	55.51
23W48	67.9	+1.6	+2.41%	3.07	22.15	30.65	35.56	40.46	45.37	50.27	55.18
23W47	66.3	-0.6	-0.9%	3.05	21.76	30.47	35.34	40.22	45.09	49.97	54.84
23W46	66.9	+0.7	+1.06%	3.03	22.09	30.28	35.13	39.97	44.82	49.66	54.51
23W45	66.2	+1.6	+2.48%	3.01	22	30.1	34.91	39.73	44.54	49.36	54.17
23W44	64.6	+2	+3.19%	2.99	21.6	29.91	34.7	39.48	44.27	49.05	53.84
23W43	62.6	+0.5	+0.81%	2.97	21.06	29.72	34.48	39.24	43.99	48.75	53.5
23W42	62.1	-6	-8.81%	2.95	21.02	29.54	34.26	38.99	43.72	48.44	53.17
23W41	68.1	+1.8	+2.71%	2.94	23.2	29.35	34.05	38.74	43.44	48.14	52.83
23W40	66.3	+4.2	+6.76%	2.92	22.73	29.16	33.83	38.5	43.16	47.83	52.5
23W39	62.1	+0.9	+1.47%	2.9	21.43	28.98	33.61	38.25	42.89	47.52	52.16
23W38	61.2	-2.1	-3.32%	2.88	21.26	28.79	33.4	38.01	42.61	47.22	51.83
23W37	63.3	-1.4	-2.16%	2.86	22.13	28.61	33.18	37.76	42.34	46.91	51.49
23W36	64.7	+4.1	+6.77%	2.84	22.77	28.42	32.97	37.51	42.06	46.61	51.16
23W35	60.6	+0.2	+0.33%	2.82	21.46	28.23	32.75	37.27	41.79	46.3	50.82
23W34	60.4	-0.6	-0.98%	2.8	21.54	28.05	32.53	37.02	41.51	46	50.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	61	-2.5	-3.94%	2.79	21.89	27.86	32.32	36.78	41.23	45.69	50.15
23W32	63.5	-9	-12.4%	2.77	22.95	27.67	32.1	36.53	40.96	45.39	49.81
23W31	72.5	0	0%	2.75	26.37	27.49	31.89	36.28	40.68	45.08	49.48
23W30	72.5	-1.6	-2.16%	2.73	26.55	27.3	31.67	36.04	40.41	44.78	49.14
23W29	74.1	+5.7	+8.33%	2.71	27.33	27.12	31.45	35.79	40.13	44.47	48.81
23W28	68.4	-1.8	-2.56%	2.69	25.4	26.93	31.24	35.55	39.86	44.16	48.47
23W27	70.2	-2.3	-3.17%	2.67	26.25	26.74	31.02	35.3	39.58	43.86	48.14
23W26	72.5	+0.7	+0.97%	2.66	27.3	26.56	30.81	35.06	39.3	43.55	47.8
23W25	71.8	+4.8	+7.16%	2.64	27.23	26.37	30.59	34.81	39.03	43.25	47.47
23W24	67	-0.5	-0.74%	2.62	25.59	26.18	30.37	34.56	38.75	42.94	47.13
23W23	67.5	-5.2	-7.15%	2.6	25.96	26	30.16	34.32	38.48	42.64	46.8
23W22	72.7	+2.7	+3.86%	2.58	28.17	25.81	29.94	34.07	38.2	42.33	46.46
23W21	70	+0.6	+0.86%	2.56	27.32	25.63	29.73	33.83	37.93	42.03	46.13
23W20	69.4	+5.5	+8.61%	2.54	27.28	25.44	29.51	33.58	37.65	41.72	45.79
23W19	63.9	+7.6	+13.5%	2.53	25.3	25.25	29.29	33.33	37.37	41.41	45.46
23W18	56.3	+6.9	+14%	2.51	22.46	25.07	29.08	33.09	37.1	41.11	45.12
23W17	49.4	+4.75	+10.6%	2.49	19.85	24.88	28.86	32.84	36.82	40.8	44.78
23W16	44.65	+0.8	+1.82%	2.47	18.08	24.69	28.65	32.6	36.55	40.5	44.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	43.85	+2.65	+6.43%	2.45	17.89	24.51	28.43	32.35	36.27	40.19	44.11
23W14	41.2	+0.95	+2.36%	2.43	16.94	24.32	28.21	32.1	36	39.89	43.78
23W13	40.25	-0.25	-0.62%	2.41	16.68	24.14	28	31.86	35.72	39.58	43.44
23W12	40.5	+1.15	+2.92%	2.39	16.91	23.95	27.78	31.61	35.44	39.28	43.11
23W11	39.35	-0.65	-1.62%	2.38	16.56	23.76	27.56	31.37	35.17	38.97	42.77
23W10	40	-0.25	-0.62%	2.36	16.97	23.58	27.35	31.12	34.89	38.67	42.44
23W09	40.25	+1.9	+4.95%	2.34	17.21	23.39	27.13	30.88	34.62	38.36	42.1
23W08	38.35	-0.3	-0.78%	2.32	16.53	23.2	26.92	30.63	34.34	38.05	41.77
23W07	38.65	+1.15	+3.07%	2.3	16.79	23.02	26.7	30.38	34.07	37.75	41.43
23W06	37.5	+2.55	+7.3%	2.28	16.42	22.83	26.48	30.14	33.79	37.44	41.1
23W05	34.95	+1.9	+5.75%	2.26	15.43	22.65	26.27	29.89	33.51	37.14	40.76
23W03	33.05	-0.05	-0.15%	2.25	14.72	22.46	26.05	29.65	33.24	36.83	40.43
23W02	33.1	-0.15	-0.45%	2.23	14.86	22.27	25.84	29.4	32.96	36.53	40.09
23W01	33.25	+0.55	+1.68%	2.21	15.05	22.09	25.62	29.15	32.69	36.22	39.76
22W53	32.7	+0.05	+0.15%	2.19	14.93	21.9	25.4	28.91	32.41	35.92	39.42
22W52	32.65	+0.25	+0.77%	2.21	14.79	22.07	25.6	29.13	32.66	36.19	39.72
22W51	32.4	-0.05	-0.15%	2.22	14.57	22.24	25.8	29.35	32.91	36.47	40.03
22W50	32.45	+0.15	+0.46%	2.24	14.48	22.41	25.99	29.58	33.16	36.75	40.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	32.3	+0.3	+0.94%	2.26	14.31	22.58	26.19	29.8	33.41	37.03	40.64
22W48	32	+0.1	+0.31%	2.27	14.07	22.75	26.39	30.02	33.66	37.3	40.94
22W47	31.9	0	0%	2.29	13.92	22.92	26.58	30.25	33.91	37.58	41.25
22W46	31.9	-0.1	-0.31%	2.31	13.82	23.08	26.78	30.47	34.17	37.86	41.55
22W45	32	+0.9	+2.89%	2.33	13.76	23.25	26.97	30.7	34.42	38.14	41.86
22W44	31.1	-0.4	-1.27%	2.34	13.28	23.42	27.17	30.92	34.67	38.41	42.16
22W43	31.5	+0.05	+0.16%	2.36	13.35	23.59	27.37	31.14	34.92	38.69	42.47
22W42	31.45	-0.25	-0.79%	2.38	13.24	23.76	27.56	31.37	35.17	38.97	42.77
22W41	31.7	-0.2	-0.63%	2.39	13.25	23.93	27.76	31.59	35.42	39.25	43.08
22W40	31.9	-1.25	-3.77%	2.41	13.24	24.1	27.96	31.81	35.67	39.52	43.38
22W39	33.15	-1	-2.93%	2.43	13.66	24.27	28.15	32.04	35.92	39.8	43.68
22W38	34.15	+0.15	+0.44%	2.44	13.97	24.44	28.35	32.26	36.17	40.08	43.99
22W37	34	-0.25	-0.73%	2.46	13.82	24.61	28.54	32.48	36.42	40.36	44.29
22W36	34.25	-0.85	-2.42%	2.48	13.82	24.78	28.74	32.71	36.67	40.63	44.6
22W35	35.1	+0.05	+0.14%	2.49	14.07	24.95	28.94	32.93	36.92	40.91	44.9
22W34	35.05	+0.05	+0.14%	2.51	13.96	25.12	29.13	33.15	37.17	41.19	45.21
22W33	35	+1	+2.94%	2.53	13.84	25.28	29.33	33.38	37.42	41.47	45.51
22W32	34	+0.4	+1.19%	2.55	13.36	25.45	29.53	33.6	37.67	41.74	45.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	33.6	-0.25	-0.74%	2.56	13.11	25.62	29.72	33.82	37.92	42.02	46.12
22W30	33.85	+1.1	+3.36%	2.58	13.12	25.79	29.92	34.05	38.17	42.3	46.43
22W29	32.75	-3.15	-8.77%	2.6	12.61	25.96	30.12	34.27	38.42	42.58	46.73
22W28	35.9	+0.8	+2.28%	2.61	13.74	26.13	30.31	34.49	38.67	42.85	47.04
22W27	35.1	-1.05	-2.9%	2.63	13.35	26.3	30.51	34.72	38.92	43.13	47.34
22W26	36.15	+0.9	+2.55%	2.65	13.66	26.47	30.7	34.94	39.17	43.41	47.64
22W25	35.25	-1.05	-2.89%	2.66	13.23	26.64	30.9	35.16	39.42	43.69	47.95
22W24	36.3	+0.4	+1.11%	2.68	13.54	26.81	31.1	35.39	39.68	43.96	48.25
22W23	35.9	+0.6	+1.7%	2.7	13.31	26.98	31.29	35.61	39.93	44.24	48.56
22W22	35.3	+0.25	+0.71%	2.71	13	27.15	31.49	35.83	40.18	44.52	48.86
22W21	35.05	+0.15	+0.43%	2.73	12.83	27.32	31.69	36.06	40.43	44.8	49.17
22W20	34.9	-3.3	-8.64%	2.75	12.7	27.48	31.88	36.28	40.68	45.07	49.47
22W19	38.2	0	0%	2.77	13.81	27.65	32.08	36.5	40.93	45.35	49.78
22W18	38.2	-0.9	-2.3%	2.78	13.73	27.82	32.27	36.73	41.18	45.63	50.08
22W17	39.1	-0.15	-0.38%	2.8	13.97	27.99	32.47	36.95	41.43	45.91	50.39
22W16	39.25	+0.3	+0.77%	2.82	13.94	28.16	32.67	37.17	41.68	46.18	50.69
22W15	38.95	-0.5	-1.27%	2.83	13.75	28.33	32.86	37.4	41.93	46.46	51
22W14	39.45	+0.25	+0.64%	2.85	13.84	28.5	33.06	37.62	42.18	46.74	51.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	39.2	+0.05	+0.13%	2.87	13.67	28.67	33.26	37.84	42.43	47.02	51.6
22W12	39.15	+0.25	+0.64%	2.88	13.58	28.84	33.45	38.07	42.68	47.3	51.91
22W11	38.9	-0.5	-1.27%	2.9	13.41	29.01	33.65	38.29	42.93	47.57	52.21
22W10	39.4	+0.5	+1.29%	2.92	13.5	29.18	33.85	38.51	43.18	47.85	52.52
22W09	38.9	0	0%	2.93	13.26	29.35	34.04	38.74	43.43	48.13	52.82
22W08	38.9	-0.4	-1.02%	2.95	13.18	29.52	34.24	38.96	43.68	48.41	53.13
22W07	39.3	+1.1	+2.88%	2.97	13.24	29.68	34.43	39.18	43.93	48.68	53.43
22W05	38.2	-0.15	-0.39%	2.99	12.8	29.85	34.63	39.41	44.18	48.96	53.74
22W04	38.35	-0.2	-0.52%	3	12.77	30.02	34.83	39.63	44.43	49.24	54.04
22W03	38.55	-0.35	-0.9%	3.02	12.77	30.19	35.02	39.85	44.68	49.52	54.35
22W02	38.9	-0.85	-2.14%	3.04	12.81	30.36	35.22	40.08	44.94	49.79	54.65
22W01	39.75	+0.85	+2.19%	3.05	13.02	30.53	35.42	40.3	45.19	50.07	54.96
21W52	38.9	+0.1	+0.26%	3.07	12.67	30.7	35.61	40.52	45.44	50.35	55.26
21W51	38.8	-0.3	-0.77%	3.07	12.65	30.67	35.58	40.48	45.39	50.3	55.2
21W50	39.1	+0.15	+0.39%	3.06	12.76	30.64	35.54	40.44	45.34	50.25	55.15
21W49	38.95	+0.2	+0.52%	3.06	12.73	30.61	35.5	40.4	45.3	50.19	55.09
21W48	38.75	-0.15	-0.39%	3.06	12.67	30.57	35.47	40.36	45.25	50.14	55.03
21W47	38.9	+0.2	+0.52%	3.05	12.74	30.54	35.43	40.32	45.2	50.09	54.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	38.7	+0.55	+1.44%	3.05	12.68	30.51	35.39	40.28	45.16	50.04	54.92
21W45	38.15	-0.1	-0.26%	3.05	12.52	30.48	35.36	40.23	45.11	49.99	54.86
21W44	38.25	+0.1	+0.26%	3.04	12.56	30.45	35.32	40.19	45.06	49.94	54.81
21W43	38.15	-0.25	-0.65%	3.04	12.54	30.42	35.28	40.15	45.02	49.88	54.75
21W42	38.4	-0.35	-0.9%	3.04	12.64	30.39	35.25	40.11	44.97	49.83	54.7
21W41	38.75	+0.35	+0.91%	3.04	12.77	30.35	35.21	40.07	44.93	49.78	54.64
21W40	38.4	-0.8	-2.04%	3.03	12.66	30.32	35.18	40.03	44.88	49.73	54.58
21W39	39.2	+0.35	+0.9%	3.03	12.94	30.29	35.14	39.99	44.83	49.68	54.53
21W38	38.85	+0.35	+0.91%	3.03	12.84	30.26	35.1	39.94	44.79	49.63	54.47
21W37	38.5	-0.9	-2.28%	3.02	12.74	30.23	35.07	39.9	44.74	49.58	54.41
21W36	39.4	+0.3	+0.77%	3.02	13.05	30.2	35.03	39.86	44.69	49.52	54.36
21W35	39.1	+1.05	+2.76%	3.02	12.96	30.17	34.99	39.82	44.65	49.47	54.3
21W34	38.05	-0.9	-2.31%	3.01	12.63	30.14	34.96	39.78	44.6	49.42	54.24
21W33	38.95	-0.65	-1.64%	3.01	12.94	30.1	34.92	39.74	44.55	49.37	54.19
21W32	39.6	-0.35	-0.88%	3.01	13.17	30.07	34.88	39.7	44.51	49.32	54.13
21W31	39.95	-3.25	-7.52%	3	13.3	30.04	34.85	39.65	44.46	49.27	54.07
21W30	43.2	-0.35	-0.8%	3	14.4	30.01	34.81	39.61	44.41	49.22	54.02
21W29	43.55	+1.5	+3.57%	3	14.53	29.98	34.77	39.57	44.37	49.16	53.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	42.05	+0.05	+0.12%	2.99	14.04	29.95	34.74	39.53	44.32	49.11	53.9
21W27	42	+0.4	+0.96%	2.99	14.04	29.92	34.7	39.49	44.28	49.06	53.85
21W26	41.6	0	0%	2.99	13.92	29.88	34.67	39.45	44.23	49.01	53.79
21W25	41.6	-0.1	-0.24%	2.99	13.93	29.85	34.63	39.41	44.18	48.96	53.74
21W24	41.7	-0.25	-0.6%	2.98	13.98	29.82	34.59	39.36	44.14	48.91	53.68
21W23	41.95	+0.55	+1.33%	2.98	14.08	29.79	34.56	39.32	44.09	48.86	53.62
21W22	41.4	+0.8	+1.97%	2.98	13.91	29.76	34.52	39.28	44.04	48.8	53.57
21W21	40.6	+0.45	+1.12%	2.97	13.66	29.73	34.48	39.24	44	48.75	53.51
21W20	40.15	-3.55	-8.12%	2.97	13.52	29.7	34.45	39.2	43.95	48.7	53.45
21W19	43.7	+0.55	+1.27%	2.97	14.73	29.66	34.41	39.16	43.9	48.65	53.4
21W18	43.15	+1.05	+2.49%	2.96	14.56	29.63	34.37	39.12	43.86	48.6	53.34
21W17	42.1	-0.2	-0.47%	2.96	14.22	29.6	34.34	39.07	43.81	48.55	53.28
21W16	42.3	-1.3	-2.98%	2.96	14.3	29.57	34.3	39.03	43.76	48.5	53.23
21W15	43.6	-0.8	-1.8%	2.95	14.76	29.54	34.27	38.99	43.72	48.44	53.17
21W14	44.4	+0.3	+0.68%	2.95	15.05	29.51	34.23	38.95	43.67	48.39	53.11
21W13	44.1	-1.6	-3.5%	2.95	14.96	29.48	34.19	38.91	43.63	48.34	53.06
21W12	45.7	+1.15	+2.58%	2.94	15.52	29.45	34.16	38.87	43.58	48.29	53
21W11	44.55	+0.1	+0.22%	2.94	15.15	29.41	34.12	38.83	43.53	48.24	52.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	44.45	-0.25	-0.56%	2.94	15.13	29.38	34.08	38.78	43.49	48.19	52.89
21W09	44.7	+0.5	+1.13%	2.94	15.23	29.35	34.05	38.74	43.44	48.14	52.83
21W08	44.2	+0.2	+0.45%	2.93	15.08	29.32	34.01	38.7	43.39	48.08	52.78
21W06	44	+0.75	+1.73%	2.93	15.02	29.29	33.97	38.66	43.35	48.03	52.72
21W05	43.25	-0.95	-2.15%	2.93	14.78	29.26	33.94	38.62	43.3	47.98	52.66
21W04	44.2	+0.35	+0.8%	2.92	15.12	29.23	33.9	38.58	43.25	47.93	52.61
21W03	43.85	0	0%	2.92	15.02	29.19	33.87	38.54	43.21	47.88	52.55
21W02	43.85	0	0%	2.92	15.04	29.16	33.83	38.49	43.16	47.83	52.49
21W01	43.85	+0.05	+0.11%	2.91	15.05	29.13	33.79	38.45	43.11	47.78	52.44
20W52	43.8	+0.35	+0.81%	2.91	15.05	29.1	33.76	38.41	43.07	47.72	52.38
20W51	43.45	-0.1	-0.23%	2.9	14.96	29.04	33.68	38.33	42.97	47.62	52.27
20W50	43.55	+3.3	+8.2%	2.9	15.03	28.97	33.61	38.24	42.88	47.52	52.15
20W49	40.25	-0.05	-0.12%	2.89	13.92	28.91	33.54	38.16	42.79	47.41	52.04
20W48	40.3	+0.2	+0.5%	2.88	13.97	28.85	33.46	38.08	42.69	47.31	51.92
20W47	40.1	-0.05	-0.12%	2.88	13.93	28.78	33.39	37.99	42.6	47.2	51.81
20W46	40.15	+0.85	+2.16%	2.87	13.98	28.72	33.31	37.91	42.5	47.1	51.69
20W45	39.3	-0.25	-0.63%	2.87	13.71	28.66	33.24	37.83	42.41	47	51.58
20W44	39.55	-0.55	-1.37%	2.86	13.83	28.59	33.17	37.74	42.32	46.89	51.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	40.1	+1.05	+2.69%	2.85	14.06	28.53	33.09	37.66	42.22	46.79	51.35
20W42	39.05	+0.1	+0.26%	2.85	13.72	28.47	33.02	37.57	42.13	46.68	51.24
20W41	38.95	+1.05	+2.77%	2.84	13.71	28.4	32.95	37.49	42.03	46.58	51.12
20W40	37.9	+0.8	+2.16%	2.83	13.37	28.34	32.87	37.41	41.94	46.48	51.01
20W39	37.1	-2.7	-6.78%	2.83	13.12	28.28	32.8	37.32	41.85	46.37	50.9
20W38	39.8	+0.6	+1.53%	2.82	14.11	28.21	32.73	37.24	41.75	46.27	50.78
20W37	39.2	-0.5	-1.26%	2.81	13.93	28.15	32.65	37.16	41.66	46.16	50.67
20W36	39.7	-1.1	-2.7%	2.81	14.14	28.08	32.58	37.07	41.57	46.06	50.55
20W35	40.8	0	0%	2.8	14.56	28.02	32.5	36.99	41.47	45.95	50.44
20W34	40.8	-0.7	-1.69%	2.8	14.59	27.96	32.43	36.9	41.38	45.85	50.32
20W33	41.5	-0.6	-1.43%	2.79	14.88	27.89	32.36	36.82	41.28	45.75	50.21
20W32	42.1	-0.1	-0.24%	2.78	15.13	27.83	32.28	36.74	41.19	45.64	50.1
20W31	42.2	+0.15	+0.36%	2.78	15.2	27.77	32.21	36.65	41.1	45.54	49.98
20W30	42.05	+0.2	+0.48%	2.77	15.18	27.7	32.14	36.57	41	45.43	49.87
20W29	41.85	-1.85	-4.23%	2.76	15.14	27.64	32.06	36.49	40.91	45.33	49.75
20W28	43.7	-0.2	-0.46%	2.76	15.85	27.58	31.99	36.4	40.81	45.23	49.64
20W27	43.9	+2.95	+7.2%	2.75	15.96	27.51	31.92	36.32	40.72	45.12	49.52
20W26	40.95	-0.6	-1.44%	2.74	14.92	27.45	31.84	36.23	40.63	45.02	49.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	41.55	-4.75	-10.3%	2.74	15.17	27.39	31.77	36.15	40.53	44.91	49.3
20W24	46.3	+2.15	+4.87%	2.73	16.95	27.32	31.69	36.07	40.44	44.81	49.18
20W23	44.15	+2.25	+5.37%	2.73	16.2	27.26	31.62	35.98	40.34	44.71	49.07
20W22	41.9	+2	+5.01%	2.72	15.41	27.2	31.55	35.9	40.25	44.6	48.95
20W21	39.9	+0.65	+1.66%	2.71	14.71	27.13	31.47	35.82	40.16	44.5	48.84
20W20	39.25	+0.75	+1.95%	2.71	14.5	27.07	31.4	35.73	40.06	44.39	48.72
20W19	38.5	+2.95	+8.3%	2.7	14.26	27.01	31.33	35.65	39.97	44.29	48.61
20W18	35.55	+0.55	+1.57%	2.69	13.19	26.94	31.25	35.56	39.87	44.19	48.5
20W17	35	+0.05	+0.14%	2.69	13.02	26.88	31.18	35.48	39.78	44.08	48.38
20W16	34.95	+0.9	+2.64%	2.68	13.03	26.82	31.11	35.4	39.69	43.98	48.27
20W15	34.05	+1.55	+4.77%	2.68	12.73	26.75	31.03	35.31	39.59	43.87	48.15
20W14	32.5	+0.25	+0.78%	2.67	12.18	26.69	30.96	35.23	39.5	43.77	48.04
20W13	32.25	+1.05	+3.37%	2.66	12.11	26.62	30.88	35.14	39.4	43.66	47.92
20W12	31.2	-3	-8.77%	2.66	11.75	26.56	30.81	35.06	39.31	43.56	47.81
20W11	34.2	-1.75	-4.87%	2.65	12.91	26.5	30.74	34.98	39.22	43.46	47.7
20W10	35.95	+2.95	+8.94%	2.64	13.6	26.43	30.66	34.89	39.12	43.35	47.58
20W09	33	-0.5	-1.49%	2.64	12.51	26.37	30.59	34.81	39.03	43.25	47.47
20W08	33.5	-0.05	-0.15%	2.63	12.73	26.31	30.52	34.73	38.94	43.14	47.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	33.55	+0.45	+1.36%	2.62	12.78	26.24	30.44	34.64	38.84	43.04	47.24
20W06	33.1	+0.2	+0.61%	2.62	12.64	26.18	30.37	34.56	38.75	42.94	47.13
20W05	32.9	-1.1	-3.24%	2.61	12.6	26.12	30.3	34.47	38.65	42.83	47.01
20W04	34	0	0%	2.61	13.05	26.05	30.22	34.39	38.56	42.73	46.9
20W03	34	+0.2	+0.59%	2.6	13.08	25.99	30.15	34.31	38.47	42.62	46.78
20W02	33.8	-0.6	-1.74%	2.59	13.04	25.93	30.08	34.22	38.37	42.52	46.67
20W01	34.4	-0.05	-0.15%	2.59	13.3	25.86	30	34.14	38.28	42.42	46.55
19W52	34.45	-0.1	-0.29%	2.58	13.35	25.8	29.93	34.06	38.18	42.31	46.44
19W51	34.55	+0.25	+0.73%	2.58	13.39	25.8	29.93	34.06	38.18	42.31	46.44
19W50	34.3	-0.1	-0.29%	2.58	13.29	25.8	29.93	34.06	38.18	42.31	46.44
19W49	34.4	-0.5	-1.43%	2.58	13.33	25.8	29.93	34.06	38.18	42.31	46.44
19W48	34.9	+0.8	+2.35%	2.58	13.53	25.8	29.93	34.06	38.18	42.31	46.44
19W47	34.1	+0.3	+0.89%	2.58	13.22	25.8	29.93	34.06	38.18	42.31	46.44
19W46	33.8	-0.15	-0.44%	2.58	13.1	25.8	29.93	34.06	38.18	42.31	46.44
19W45	33.95	+0.25	+0.74%	2.58	13.16	25.8	29.93	34.06	38.18	42.31	46.44
19W44	33.7	+0.55	+1.66%	2.58	13.06	25.8	29.93	34.06	38.18	42.31	46.44
19W43	33.15	-0.55	-1.63%	2.58	12.85	25.8	29.93	34.06	38.18	42.31	46.44
19W42	33.7	+0.5	+1.51%	2.58	13.06	25.8	29.93	34.06	38.18	42.31	46.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	33.2	-0.05	-0.15%	2.58	12.87	25.8	29.93	34.06	38.18	42.31	46.44
19W40	33.25	+0.55	+1.68%	2.58	12.89	25.8	29.93	34.06	38.18	42.31	46.44
19W39	32.7	-1.15	-3.4%	2.58	12.67	25.8	29.93	34.06	38.18	42.31	46.44
19W38	33.85	-0.25	-0.73%	2.58	13.12	25.8	29.93	34.06	38.18	42.31	46.44
19W37	34.1	-0.75	-2.15%	2.58	13.22	25.8	29.93	34.06	38.18	42.31	46.44
19W36	34.85	-0.75	-2.11%	2.58	13.51	25.8	29.93	34.06	38.18	42.31	46.44
19W35	35.6	+1.2	+3.49%	2.58	13.8	25.8	29.93	34.06	38.18	42.31	46.44
19W34	34.4	-1.05	-2.96%	2.58	13.33	25.8	29.93	34.06	38.18	42.31	46.44
19W33	35.45	+2.2	+6.62%	2.58	13.74	25.8	29.93	34.06	38.18	42.31	46.44
19W32	33.25	+0.5	+1.53%	2.58	12.89	25.8	29.93	34.06	38.18	42.31	46.44
19W31	32.75	-0.4	-1.21%	2.58	12.69	25.8	29.93	34.06	38.18	42.31	46.44
19W30	33.15	-0.05	-0.15%	2.58	12.85	25.8	29.93	34.06	38.18	42.31	46.44
19W29	33.2	-0.4	-1.19%	2.58	12.87	25.8	29.93	34.06	38.18	42.31	46.44
19W28	33.6	+0.65	+1.97%	2.58	13.02	25.8	29.93	34.06	38.18	42.31	46.44
19W27	32.95	-3.95	-10.7%	2.58	12.77	25.8	29.93	34.06	38.18	42.31	46.44
19W26	36.9	+0.65	+1.79%	2.58	14.3	25.8	29.93	34.06	38.18	42.31	46.44
19W25	36.25	+0.5	+1.4%	2.58	14.05	25.8	29.93	34.06	38.18	42.31	46.44
19W24	35.75	-0.35	-0.97%	2.58	13.86	25.8	29.93	34.06	38.18	42.31	46.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	36.1	-0.25	-0.69%	2.58	13.99	25.8	29.93	34.06	38.18	42.31	46.44
19W22	36.35	+0.5	+1.39%	2.58	14.09	25.8	29.93	34.06	38.18	42.31	46.44
19W21	35.85	-0.05	-0.14%	2.58	13.9	25.8	29.93	34.06	38.18	42.31	46.44
19W20	35.9	-0.95	-2.58%	2.58	13.91	25.8	29.93	34.06	38.18	42.31	46.44
19W19	36.85	+0.35	+0.96%	2.58	14.28	25.8	29.93	34.06	38.18	42.31	46.44
19W18	36.5	+1	+2.82%	2.58	14.15	25.8	29.93	34.06	38.18	42.31	46.44