(6112) 邁達特本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
04/26	56.2	0	0%	3.14	17.9	31.4	36.42	41.45	46.47	51.5	56.52
04/25	56.2	-0.9	-1.58%	3.14	17.9	31.4	36.42	41.45	46.47	51.5	56.52
04/24	57.1	+0.7	+1.24%	3.14	18.18	31.4	36.42	41.45	46.47	51.5	56.52
04/23	56.4	+0.5	+0.89%	3.14	17.96	31.4	36.42	41.45	46.47	51.5	56.52
04/22	55.9	+0.4	+0.72%	3.14	17.8	31.4	36.42	41.45	46.47	51.5	56.52
04/19	55.5	-1.5	-2.63%	3.14	17.68	31.4	36.42	41.45	46.47	51.5	56.52
04/18	57	-0.4	-0.7%	3.14	18.15	31.4	36.42	41.45	46.47	51.5	56.52
04/17	57.4	+0.1	+0.17%	3.14	18.28	31.4	36.42	41.45	46.47	51.5	56.52
04/16	57.3	-1.6	-2.72%	3.14	18.25	31.4	36.42	41.45	46.47	51.5	56.52
04/15	58.9	-0.9	-1.51%	3.14	18.76	31.4	36.42	41.45	46.47	51.5	56.52
04/12	59.8	-0.6	-0.99%	3.14	19.04	31.4	36.42	41.45	46.47	51.5	56.52
04/11	60.4	-0.6	-0.98%	3.14	19.24	31.4	36.42	41.45	46.47	51.5	56.52
04/10	61	+0.4	+0.66%	3.14	19.43	31.4	36.42	41.45	46.47	51.5	56.52
04/09	60.6	+0.2	+0.33%	3.14	19.3	31.4	36.42	41.45	46.47	51.5	56.52
04/08	60.4	-2	-3.21%	3.14	19.24	31.4	36.42	41.45	46.47	51.5	56.52
04/03	62.4	-5.3	-7.83%	3.14	19.87	31.4	36.42	41.45	46.47	51.5	56.52
04/02	67.7	+0.1	+0.15%	3.14	21.56	31.4	36.42	41.45	46.47	51.5	56.52
04/01	67.6	+1.2	+1.81%	3.14	21.53	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
03/29	66.4	-0.4	-0.6%	3.14	21.15	31.4	36.42	41.45	46.47	51.5	56.52
03/28	66.8	0	0%	3.14	21.27	31.4	36.42	41.45	46.47	51.5	56.52
03/27	66.8	+0.1	+0.15%	3.14	21.27	31.4	36.42	41.45	46.47	51.5	56.52
03/26	66.7	-1.4	-2.06%	3.14	21.24	31.4	36.42	41.45	46.47	51.5	56.52
03/25	68.1	+0.2	+0.29%	3.14	21.69	31.4	36.42	41.45	46.47	51.5	56.52
03/22	67.9	+0.4	+0.59%	3.14	21.62	31.4	36.42	41.45	46.47	51.5	56.52
03/21	67.5	+0.2	+0.3%	3.14	21.5	31.4	36.42	41.45	46.47	51.5	56.52
03/20	67.3	-0.5	-0.74%	3.14	21.43	31.4	36.42	41.45	46.47	51.5	56.52
03/19	67.8	+0.9	+1.35%	3.14	21.59	31.4	36.42	41.45	46.47	51.5	56.52
03/18	66.9	+0.3	+0.45%	3.14	21.31	31.4	36.42	41.45	46.47	51.5	56.52
03/15	66.6	-0.1	-0.15%	3.14	21.21	31.4	36.42	41.45	46.47	51.5	56.52
03/14	66.7	-0.2	-0.3%	3.14	21.24	31.4	36.42	41.45	46.47	51.5	56.52
03/13	66.9	-0.5	-0.74%	3.14	21.31	31.4	36.42	41.45	46.47	51.5	56.52
03/12	67.4	+1.3	+1.97%	3.14	21.46	31.4	36.42	41.45	46.47	51.5	56.52
03/11	66.1	+0.4	+0.61%	3.14	21.05	31.4	36.42	41.45	46.47	51.5	56.52
03/08	65.7	-1.3	-1.94%	3.14	20.92	31.4	36.42	41.45	46.47	51.5	56.52
03/07	67	-0.9	-1.33%	3.14	21.34	31.4	36.42	41.45	46.47	51.5	56.52
03/06	67.9	0	0%	3.14	21.62	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
03/05	67.9	+0.8	+1.19%	3.14	21.62	31.4	36.42	41.45	46.47	51.5	56.52
03/04	67.1	-0.2	-0.3%	3.14	21.37	31.4	36.42	41.45	46.47	51.5	56.52
03/01	67.3	-4.6	-6.4%	3.14	21.43	31.4	36.42	41.45	46.47	51.5	56.52
02/29	71.9	+1.5	+2.13%	3.14	22.9	31.4	36.42	41.45	46.47	51.5	56.52
02/27	70.4	-2	-2.76%	3.14	22.42	31.4	36.42	41.45	46.47	51.5	56.52
02/26	72.4	+0.6	+0.84%	3.14	23.06	31.4	36.42	41.45	46.47	51.5	56.52
02/23	71.8	+0.4	+0.56%	3.14	22.87	31.4	36.42	41.45	46.47	51.5	56.52
02/22	71.4	-0.1	-0.14%	3.14	22.74	31.4	36.42	41.45	46.47	51.5	56.52
02/21	71.5	-0.8	-1.11%	3.14	22.77	31.4	36.42	41.45	46.47	51.5	56.52
02/20	72.3	+0.2	+0.28%	3.14	23.03	31.4	36.42	41.45	46.47	51.5	56.52
02/19	72.1	-1.1	-1.5%	3.14	22.96	31.4	36.42	41.45	46.47	51.5	56.52
02/16	73.2	-1	-1.35%	3.14	23.31	31.4	36.42	41.45	46.47	51.5	56.52
02/15	74.2	+0.5	+0.68%	3.14	23.63	31.4	36.42	41.45	46.47	51.5	56.52
02/05	73.7	+3.8	+5.44%	3.14	23.47	31.4	36.42	41.45	46.47	51.5	56.52
02/02	69.9	0	0%	3.14	22.26	31.4	36.42	41.45	46.47	51.5	56.52
02/01	69.9	-1	-1.41%	3.14	22.26	31.4	36.42	41.45	46.47	51.5	56.52
01/31	70.9	-1	-1.39%	3.14	22.58	31.4	36.42	41.45	46.47	51.5	56.52
01/30	71.9	+0.1	+0.14%	3.14	22.9	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
01/29	71.8	+2.3	+3.31%	3.14	22.87	31.4	36.42	41.45	46.47	51.5	56.52
01/26	69.5	-1.9	-2.66%	3.14	22.13	31.4	36.42	41.45	46.47	51.5	56.52
01/25	71.4	0	0%	3.14	22.74	31.4	36.42	41.45	46.47	51.5	56.52
01/24	71.4	+0.3	+0.42%	3.14	22.74	31.4	36.42	41.45	46.47	51.5	56.52
01/23	71.1	-2.4	-3.27%	3.14	22.64	31.4	36.42	41.45	46.47	51.5	56.52
01/22	73.5	+5.3	+7.77%	3.14	23.41	31.4	36.42	41.45	46.47	51.5	56.52
01/19	68.2	+0.6	+0.89%	3.14	21.72	31.4	36.42	41.45	46.47	51.5	56.52
01/18	67.6	+0.8	+1.2%	3.14	21.53	31.4	36.42	41.45	46.47	51.5	56.52
01/17	66.8	-0.1	-0.15%	3.14	21.27	31.4	36.42	41.45	46.47	51.5	56.52
01/16	66.9	-1.1	-1.62%	3.14	21.31	31.4	36.42	41.45	46.47	51.5	56.52
01/15	68	+1.5	+2.26%	3.14	21.66	31.4	36.42	41.45	46.47	51.5	56.52
01/12	66.5	-1.3	-1.92%	3.14	21.18	31.4	36.42	41.45	46.47	51.5	56.52
01/11	67.8	+0.7	+1.04%	3.14	21.59	31.4	36.42	41.45	46.47	51.5	56.52
01/10	67.1	-2.4	-3.45%	3.14	21.37	31.4	36.42	41.45	46.47	51.5	56.52
01/09	69.5	-3	-4.14%	3.14	22.13	31.4	36.42	41.45	46.47	51.5	56.52
01/08	72.5	+2.6	+3.72%	3.14	23.09	31.4	36.42	41.45	46.47	51.5	56.52
01/05	69.9	+2.2	+3.25%	3.14	22.26	31.4	36.42	41.45	46.47	51.5	56.52
01/04	67.7	-2	-2.87%	3.14	21.56	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
01/03	69.7	-1	-1.41%	3.14	22.2	31.4	36.42	41.45	46.47	51.5	56.52
01/02	70.7	+1	+1.43%	3.14	22.52	31.4	36.42	41.45	46.47	51.5	56.52
12/29	69.7	+1.2	+1.75%	3.14	22.2	31.4	36.42	41.45	46.47	51.5	56.52
12/28	68.5	-0.5	-0.72%	3.14	21.82	31.4	36.42	41.45	46.47	51.5	56.52
12/27	69	-0.6	-0.86%	3.14	21.97	31.4	36.42	41.45	46.47	51.5	56.52
12/26	69.6	+0.1	+0.14%	3.14	22.17	31.4	36.42	41.45	46.47	51.5	56.52
12/25	69.5	-1.4	-1.97%	3.14	22.13	31.4	36.42	41.45	46.47	51.5	56.52
12/22	70.9	+0.3	+0.42%	3.14	22.58	31.4	36.42	41.45	46.47	51.5	56.52
12/21	70.6	-0.4	-0.56%	3.14	22.48	31.4	36.42	41.45	46.47	51.5	56.52
12/20	71	+0.3	+0.42%	3.14	22.61	31.4	36.42	41.45	46.47	51.5	56.52
12/19	70.7	0	0%	3.14	22.52	31.4	36.42	41.45	46.47	51.5	56.52
12/18	70.7	-0.8	-1.12%	3.14	22.52	31.4	36.42	41.45	46.47	51.5	56.52
12/15	71.5	-0.5	-0.69%	3.14	22.77	31.4	36.42	41.45	46.47	51.5	56.52
12/14	72	-1.3	-1.77%	3.14	22.93	31.4	36.42	41.45	46.47	51.5	56.52
12/13	73.3	+2	+2.81%	3.14	23.34	31.4	36.42	41.45	46.47	51.5	56.52
12/12	71.3	-0.3	-0.42%	3.14	22.71	31.4	36.42	41.45	46.47	51.5	56.52
12/11	71.6	-0.1	-0.14%	3.14	22.8	31.4	36.42	41.45	46.47	51.5	56.52
12/08	71.7	-0.3	-0.42%	3.14	22.83	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
12/07	72	-5	-6.49%	3.14	22.93	31.4	36.42	41.45	46.47	51.5	56.52
12/06	77	+7	+10%	3.14	24.52	31.4	36.42	41.45	46.47	51.5	56.52
12/05	70	+1.3	+1.89%	3.14	22.29	31.4	36.42	41.45	46.47	51.5	56.52
12/04	68.7	+0.8	+1.18%	3.14	21.88	31.4	36.42	41.45	46.47	51.5	56.52
12/01	67.9	+0.7	+1.04%	3.14	21.62	31.4	36.42	41.45	46.47	51.5	56.52
11/30	67.2	+0.7	+1.05%	3.14	21.4	31.4	36.42	41.45	46.47	51.5	56.52
11/29	66.5	+0.3	+0.45%	3.14	21.18	31.4	36.42	41.45	46.47	51.5	56.52
11/28	66.2	+1.1	+1.69%	3.14	21.08	31.4	36.42	41.45	46.47	51.5	56.52
11/27	65.1	-1.2	-1.81%	3.14	20.73	31.4	36.42	41.45	46.47	51.5	56.52
11/24	66.3	-1.1	-1.63%	3.14	21.11	31.4	36.42	41.45	46.47	51.5	56.52
11/23	67.4	-1.7	-2.46%	3.14	21.46	31.4	36.42	41.45	46.47	51.5	56.52
11/22	69.1	+1.1	+1.62%	3.14	22.01	31.4	36.42	41.45	46.47	51.5	56.52
11/21	68	+0.6	+0.89%	3.14	21.66	31.4	36.42	41.45	46.47	51.5	56.52
11/20	67.4	+0.5	+0.75%	3.14	21.46	31.4	36.42	41.45	46.47	51.5	56.52
11/17	66.9	+0.1	+0.15%	3.14	21.31	31.4	36.42	41.45	46.47	51.5	56.52
11/16	66.8	+0.9	+1.37%	3.14	21.27	31.4	36.42	41.45	46.47	51.5	56.52
11/15	65.9	-0.2	-0.3%	3.14	20.99	31.4	36.42	41.45	46.47	51.5	56.52
11/14	66.1	-0.8	-1.2%	3.14	21.05	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
11/13	66.9	+0.7	+1.06%	3.14	21.31	31.4	36.42	41.45	46.47	51.5	56.52
11/10	66.2	+0.4	+0.61%	3.14	21.08	31.4	36.42	41.45	46.47	51.5	56.52
11/09	65.8	-1.1	-1.64%	3.14	20.96	31.4	36.42	41.45	46.47	51.5	56.52
11/08	66.9	-0.7	-1.04%	3.14	21.31	31.4	36.42	41.45	46.47	51.5	56.52
11/07	67.6	-0.3	-0.44%	3.14	21.53	31.4	36.42	41.45	46.47	51.5	56.52
11/06	67.9	+3.3	+5.11%	3.14	21.62	31.4	36.42	41.45	46.47	51.5	56.52
11/03	64.6	+3	+4.87%	3.14	20.57	31.4	36.42	41.45	46.47	51.5	56.52
11/02	61.6	+0.5	+0.82%	3.14	19.62	31.4	36.42	41.45	46.47	51.5	56.52
11/01	61.1	+0.8	+1.33%	3.14	19.46	31.4	36.42	41.45	46.47	51.5	56.52
10/31	60.3	-2.7	-4.29%	3.14	19.2	31.4	36.42	41.45	46.47	51.5	56.52
10/30	63	+0.4	+0.64%	3.14	20.06	31.4	36.42	41.45	46.47	51.5	56.52
10/27	62.6	+1	+1.62%	3.14	19.94	31.4	36.42	41.45	46.47	51.5	56.52
10/26	61.6	-2.2	-3.45%	3.14	19.62	31.4	36.42	41.45	46.47	51.5	56.52
10/25	63.8	+1	+1.59%	3.14	20.32	31.4	36.42	41.45	46.47	51.5	56.52
10/24	62.8	+1.5	+2.45%	3.14	20	31.4	36.42	41.45	46.47	51.5	56.52
10/23	61.3	-0.8	-1.29%	3.14	19.52	31.4	36.42	41.45	46.47	51.5	56.52
10/20	62.1	-2.7	-4.17%	3.14	19.78	31.4	36.42	41.45	46.47	51.5	56.52
10/19	64.8	-1	-1.52%	3.14	20.64	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
10/18	65.8	-0.5	-0.75%	3.14	20.96	31.4	36.42	41.45	46.47	51.5	56.52
10/17	66.3	+0.2	+0.3%	3.14	21.11	31.4	36.42	41.45	46.47	51.5	56.52
10/16	66.1	-2	-2.94%	3.14	21.05	31.4	36.42	41.45	46.47	51.5	56.52
10/13	68.1	+1	+1.49%	3.14	21.69	31.4	36.42	41.45	46.47	51.5	56.52
10/12	67.1	+1.3	+1.98%	3.14	21.37	31.4	36.42	41.45	46.47	51.5	56.52
10/11	65.8	-0.5	-0.75%	3.14	20.96	31.4	36.42	41.45	46.47	51.5	56.52
10/06	66.3	-0.2	-0.3%	3.14	21.11	31.4	36.42	41.45	46.47	51.5	56.52
10/05	66.5	+4	+6.4%	3.14	21.18	31.4	36.42	41.45	46.47	51.5	56.52
10/04	62.5	+0.3	+0.48%	3.14	19.9	31.4	36.42	41.45	46.47	51.5	56.52
10/03	62.2	-0.6	-0.96%	3.14	19.81	31.4	36.42	41.45	46.47	51.5	56.52
10/02	62.8	+0.7	+1.13%	3.14	20	31.4	36.42	41.45	46.47	51.5	56.52
09/28	62.1	+0.7	+1.14%	3.14	19.78	31.4	36.42	41.45	46.47	51.5	56.52
09/27	61.4	+0.8	+1.32%	3.14	19.55	31.4	36.42	41.45	46.47	51.5	56.52
09/26	60.6	-1.3	-2.1%	3.14	19.3	31.4	36.42	41.45	46.47	51.5	56.52
09/25	61.9	+0.7	+1.14%	3.14	19.71	31.4	36.42	41.45	46.47	51.5	56.52
09/22	61.2	+1.1	+1.83%	3.14	19.49	31.4	36.42	41.45	46.47	51.5	56.52
09/21	60.1	-0.5	-0.83%	3.14	19.14	31.4	36.42	41.45	46.47	51.5	56.52
09/20	60.6	+0.1	+0.17%	3.14	19.3	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
09/19	60.5	-1	-1.63%	3.14	19.27	31.4	36.42	41.45	46.47	51.5	56.52
09/18	61.5	-1.8	-2.84%	3.14	19.59	31.4	36.42	41.45	46.47	51.5	56.52
09/15	63.3	-1.1	-1.71%	3.14	20.16	31.4	36.42	41.45	46.47	51.5	56.52
09/14	64.4	+1.5	+2.38%	3.14	20.51	31.4	36.42	41.45	46.47	51.5	56.52
09/13	62.9	+0.3	+0.48%	3.14	20.03	31.4	36.42	41.45	46.47	51.5	56.52
09/12	62.6	0	0%	3.14	19.94	31.4	36.42	41.45	46.47	51.5	56.52
09/11	62.6	-2.1	-3.25%	3.14	19.94	31.4	36.42	41.45	46.47	51.5	56.52
09/08	64.7	+0.5	+0.78%	3.14	20.61	31.4	36.42	41.45	46.47	51.5	56.52
09/07	64.2	+0.7	+1.1%	3.14	20.45	31.4	36.42	41.45	46.47	51.5	56.52
09/06	63.5	-0.4	-0.63%	3.14	20.22	31.4	36.42	41.45	46.47	51.5	56.52
09/05	63.9	-0.3	-0.47%	3.14	20.35	31.4	36.42	41.45	46.47	51.5	56.52
09/04	64.2	+3.6	+5.94%	3.14	20.45	31.4	36.42	41.45	46.47	51.5	56.52
09/01	60.6	+0.2	+0.33%	3.14	19.3	31.4	36.42	41.45	46.47	51.5	56.52
08/31	60.4	+0.2	+0.33%	3.14	19.24	31.4	36.42	41.45	46.47	51.5	56.52
08/30	60.2	+0.6	+1.01%	3.14	19.17	31.4	36.42	41.45	46.47	51.5	56.52
08/29	59.6	+0.2	+0.34%	3.14	18.98	31.4	36.42	41.45	46.47	51.5	56.52
08/28	59.4	-1	-1.66%	3.14	18.92	31.4	36.42	41.45	46.47	51.5	56.52
08/25	60.4	-0.6	-0.98%	3.14	19.24	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
08/24	61	-0.4	-0.65%	3.14	19.43	31.4	36.42	41.45	46.47	51.5	56.52
08/23	61.4	+0.8	+1.32%	3.14	19.55	31.4	36.42	41.45	46.47	51.5	56.52
08/22	60.6	-0.2	-0.33%	3.14	19.3	31.4	36.42	41.45	46.47	51.5	56.52
08/21	60.8	-0.2	-0.33%	3.14	19.36	31.4	36.42	41.45	46.47	51.5	56.52
08/18	61	-2.5	-3.94%	3.14	19.43	31.4	36.42	41.45	46.47	51.5	56.52
08/17	63.5	+2	+3.25%	3.14	20.22	31.4	36.42	41.45	46.47	51.5	56.52
08/16	61.5	-0.2	-0.32%	3.14	19.59	31.4	36.42	41.45	46.47	51.5	56.52
08/15	61.7	+0.2	+0.33%	3.14	19.65	31.4	36.42	41.45	46.47	51.5	56.52
08/14	61.5	-2	-3.15%	3.14	19.59	31.4	36.42	41.45	46.47	51.5	56.52
08/11	63.5	-1.5	-2.31%	3.14	20.22	31.4	36.42	41.45	46.47	51.5	56.52
08/10	65	-5.4	-7.67%	3.14	20.7	31.4	36.42	41.45	46.47	51.5	56.52
08/09	70.4	-2	-2.76%	3.14	22.42	31.4	36.42	41.45	46.47	51.5	56.52
08/08	72.4	+0.2	+0.28%	3.14	23.06	31.4	36.42	41.45	46.47	51.5	56.52
08/07	72.2	-0.3	-0.41%	3.14	22.99	31.4	36.42	41.45	46.47	51.5	56.52
08/04	72.5	-1.1	-1.49%	3.14	23.09	31.4	36.42	41.45	46.47	51.5	56.52
08/02	73.6	+2.3	+3.23%	3.14	23.44	31.4	36.42	41.45	46.47	51.5	56.52
08/01	71.3	-0.9	-1.25%	3.14	22.71	31.4	36.42	41.45	46.47	51.5	56.52
07/31	72.2	-0.3	-0.41%	3.14	22.99	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
07/28	72.5	-1.4	-1.89%	3.14	23.09	31.4	36.42	41.45	46.47	51.5	56.52
07/27	73.9	-2.5	-3.27%	3.14	23.54	31.4	36.42	41.45	46.47	51.5	56.52
07/26	76.4	-1.7	-2.18%	3.14	24.33	31.4	36.42	41.45	46.47	51.5	56.52
07/25	78.1	+7.1	+10%	3.14	24.87	31.4	36.42	41.45	46.47	51.5	56.52
07/24	71	-3.1	-4.18%	3.14	22.61	31.4	36.42	41.45	46.47	51.5	56.52
07/21	74.1	+2.9	+4.07%	3.14	23.6	31.4	36.42	41.45	46.47	51.5	56.52
07/20	71.2	+4.7	+7.07%	3.14	22.68	31.4	36.42	41.45	46.47	51.5	56.52
07/19	66.5	+0.6	+0.91%	3.14	21.18	31.4	36.42	41.45	46.47	51.5	56.52
07/18	67.9	-1.5	-2.16%	3.14	21.62	31.4	36.42	41.45	46.47	51.5	56.52
07/17	69.4	+1	+1.46%	3.14	22.1	31.4	36.42	41.45	46.47	51.5	56.52
07/14	68.4	0	0%	3.14	21.78	31.4	36.42	41.45	46.47	51.5	56.52
07/13	68.4	-0.1	-0.15%	3.14	21.78	31.4	36.42	41.45	46.47	51.5	56.52
07/12	68.5	-1.4	-2%	3.14	21.82	31.4	36.42	41.45	46.47	51.5	56.52
07/11	69.9	-0.1	-0.14%	3.14	22.26	31.4	36.42	41.45	46.47	51.5	56.52
07/10	70	-0.2	-0.28%	3.14	22.29	31.4	36.42	41.45	46.47	51.5	56.52
07/07	70.2	-0.4	-0.57%	3.14	22.36	31.4	36.42	41.45	46.47	51.5	56.52
07/06	70.6	+0.6	+0.86%	3.14	22.48	31.4	36.42	41.45	46.47	51.5	56.52
07/05	70	-1.8	-2.51%	3.14	22.29	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
07/04	71.8	-7.9	-9.91%	3.14	22.87	31.4	36.42	41.45	46.47	51.5	56.52
07/03	79.7	+7.2	+9.93%	3.14	25.38	31.4	36.42	41.45	46.47	51.5	56.52
06/30	72.5	+2.1	+2.98%	3.14	23.09	31.4	36.42	41.45	46.47	51.5	56.52
06/29	70.4	+2.6	+3.83%	3.14	22.42	31.4	36.42	41.45	46.47	51.5	56.52
06/28	67.8	+0.3	+0.44%	3.14	21.59	31.4	36.42	41.45	46.47	51.5	56.52
06/27	67.5	-0.3	-0.44%	3.14	21.5	31.4	36.42	41.45	46.47	51.5	56.52
06/26	67.8	-4	-5.57%	3.14	21.59	31.4	36.42	41.45	46.47	51.5	56.52
06/21	71.8	+0.8	+1.13%	3.14	22.87	31.4	36.42	41.45	46.47	51.5	56.52
06/20	71	+0.7	+1%	3.14	22.61	31.4	36.42	41.45	46.47	51.5	56.52
06/19	70.3	+3.3	+4.93%	3.14	22.39	31.4	36.42	41.45	46.47	51.5	56.52
06/16	67	-1.5	-2.19%	3.14	21.34	31.4	36.42	41.45	46.47	51.5	56.52
06/15	68.5	+1.8	+2.7%	3.14	21.82	31.4	36.42	41.45	46.47	51.5	56.52
06/14	66.7	-0.5	-0.74%	3.14	21.24	31.4	36.42	41.45	46.47	51.5	56.52
06/13	67.2	+0.9	+1.36%	3.14	21.4	31.4	36.42	41.45	46.47	51.5	56.52
06/12	66.3	-1.2	-1.78%	3.14	21.11	31.4	36.42	41.45	46.47	51.5	56.52
06/09	67.5	+1.1	+1.66%	3.14	21.5	31.4	36.42	41.45	46.47	51.5	56.52
06/08	66.4	-2.1	-3.07%	3.14	21.15	31.4	36.42	41.45	46.47	51.5	56.52
06/07	68.5	-1.4	-2%	3.14	21.82	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
06/06	69.9	-0.7	-0.99%	3.14	22.26	31.4	36.42	41.45	46.47	51.5	56.52
06/05	70.6	-2.1	-2.89%	3.14	22.48	31.4	36.42	41.45	46.47	51.5	56.52
06/02	72.7	+0.6	+0.83%	3.14	23.15	31.4	36.42	41.45	46.47	51.5	56.52
06/01	72.1	+0.6	+0.84%	3.14	22.96	31.4	36.42	41.45	46.47	51.5	56.52
05/31	71.5	-0.6	-0.83%	3.14	22.77	31.4	36.42	41.45	46.47	51.5	56.52
05/30	72.1	+0.4	+0.56%	3.14	22.96	31.4	36.42	41.45	46.47	51.5	56.52
05/29	71.7	+1.7	+2.43%	3.14	22.83	31.4	36.42	41.45	46.47	51.5	56.52
05/26	70	-2.1	-2.91%	3.14	22.29	31.4	36.42	41.45	46.47	51.5	56.52
05/25	72.1	-0.5	-0.69%	3.14	22.96	31.4	36.42	41.45	46.47	51.5	56.52
05/24	72.6	-0.5	-0.68%	3.14	23.12	31.4	36.42	41.45	46.47	51.5	56.52
05/23	73.1	+3	+4.28%	3.14	23.28	31.4	36.42	41.45	46.47	51.5	56.52
05/22	70.1	+0.7	+1.01%	3.14	22.32	31.4	36.42	41.45	46.47	51.5	56.52
05/19	69.4	-1.6	-2.25%	3.14	22.1	31.4	36.42	41.45	46.47	51.5	56.52
05/18	71	+3	+4.41%	3.14	22.61	31.4	36.42	41.45	46.47	51.5	56.52
05/17	68	+6.1	+9.85%	3.14	21.66	31.4	36.42	41.45	46.47	51.5	56.52
05/16	61.9	+1.2	+1.98%	3.14	19.71	31.4	36.42	41.45	46.47	51.5	56.52
05/15	60.7	-3.2	-5.01%	3.14	19.33	31.4	36.42	41.45	46.47	51.5	56.52
05/12	63.9	+3.5	+5.79%	3.14	20.35	31.4	36.42	41.45	46.47	51.5	56.52
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
05/11	60.4	-2	-3.21%	3.14	19.24	31.4	36.42	41.45	46.47	51.5	56.52
05/10	62.4	-0.7	-1.11%	3.14	19.87	31.4	36.42	41.45	46.47	51.5	56.52
05/09	63.1	+1.2	+1.94%	3.14	20.1	31.4	36.42	41.45	46.47	51.5	56.52
05/08	61.9	+5.6	+9.95%	3.14	19.71	31.4	36.42	41.45	46.47	51.5	56.52
05/05	56.3	+3.9	+7.44%	3.14	17.93	31.4	36.42	41.45	46.47	51.5	56.52
05/04	52.4	-1.2	-2.24%	3.14	16.69	31.4	36.42	41.45	46.47	51.5	56.52
05/03	53.6	+0.6	+1.13%	3.14	17.07	31.4	36.42	41.45	46.47	51.5	56.52
05/02	53	+3.6	+7.29%	3.14	16.88	31.4	36.42	41.45	46.47	51.5	56.52