* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24M04 | 56.2 | -10.2 | -15.4% | 3.14 | 17.9 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24M03 | 66.4 | -5.5 | -7.65% | 3.14 | 21.15 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24M02 | 71.9 | +1 | +1.41% | 3.14 | 22.9 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
24M01 | 70.9 | +1.2 | +1.72% | 3.14 | 22.58 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
23M12 | 69.7 | +2.5 | +3.72% | 3.14 | 22.2 | 31.4 | 36.42 | 41.45 | 46.47 | 51.5 | 56.52 |
23M11 | 67.2 | +6.9 | +11.4% | 3.06 | 21.95 | 30.61 | 35.51 | 40.4 | 45.3 | 50.2 | 55.1 |
23M10 | 60.3 | -1.8 | -2.9% | 2.98 | 20.22 | 29.82 | 34.59 | 39.36 | 44.13 | 48.9 | 53.67 |
23M09 | 62.1 | +1.7 | +2.81% | 2.9 | 21.4 | 29.02 | 33.67 | 38.31 | 42.96 | 47.6 | 52.24 |
23M08 | 60.4 | -11.8 | -16.3% | 2.82 | 21.39 | 28.23 | 32.75 | 37.27 | 41.79 | 46.3 | 50.82 |
23M07 | 72.2 | -0.3 | -0.41% | 2.74 | 26.31 | 27.44 | 31.83 | 36.22 | 40.61 | 45 | 49.4 |
23M06 | 72.5 | +1 | +1.4% | 2.66 | 27.2 | 26.65 | 30.91 | 35.18 | 39.44 | 43.71 | 47.97 |
23M05 | 71.5 | +22.1 | +44.7% | 2.59 | 27.65 | 25.86 | 30 | 34.13 | 38.27 | 42.41 | 46.54 |
23M04 | 49.4 | +9.15 | +22.7% | 2.51 | 19.71 | 25.07 | 29.08 | 33.09 | 37.1 | 41.11 | 45.12 |
23M03 | 40.25 | +1.9 | +4.95% | 2.43 | 16.58 | 24.28 | 28.16 | 32.04 | 35.93 | 39.81 | 43.7 |
23M02 | 38.35 | +4.55 | +13.5% | 2.35 | 16.33 | 23.48 | 27.24 | 31 | 34.76 | 38.51 | 42.27 |
23M01 | 33.8 | +1.1 | +3.36% | 2.27 | 14.9 | 22.69 | 26.32 | 29.95 | 33.58 | 37.21 | 40.84 |
22M12 | 32.7 | +0.7 | +2.19% | 2.19 | 14.93 | 21.9 | 25.4 | 28.91 | 32.41 | 35.92 | 39.42 |
22M11 | 32 | +0.8 | +2.56% | 2.26 | 14.14 | 22.63 | 26.25 | 29.88 | 33.5 | 37.12 | 40.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22M10 | 31.2 | -0.7 | -2.19% | 2.34 | 13.35 | 23.37 | 27.11 | 30.84 | 34.58 | 38.32 | 42.06 |
22M09 | 31.9 | -3.1 | -8.86% | 2.41 | 13.24 | 24.1 | 27.96 | 31.81 | 35.67 | 39.52 | 43.38 |
22M08 | 35 | +1.4 | +4.17% | 2.48 | 14.09 | 24.83 | 28.81 | 32.78 | 36.75 | 40.73 | 44.7 |
22M07 | 33.6 | -2.35 | -6.54% | 2.56 | 13.14 | 25.57 | 29.66 | 33.75 | 37.84 | 41.93 | 46.02 |
22M06 | 35.95 | +0.15 | +0.42% | 2.63 | 13.67 | 26.3 | 30.51 | 34.72 | 38.92 | 43.13 | 47.34 |
22M05 | 35.8 | -2.4 | -6.28% | 2.7 | 13.24 | 27.03 | 31.36 | 35.68 | 40.01 | 44.33 | 48.66 |
22M04 | 38.2 | -1.3 | -3.29% | 2.78 | 13.76 | 27.77 | 32.21 | 36.65 | 41.09 | 45.54 | 49.98 |
22M03 | 39.5 | +0.6 | +1.54% | 2.85 | 13.86 | 28.5 | 33.06 | 37.62 | 42.18 | 46.74 | 51.3 |
22M02 | 38.9 | +0.7 | +1.83% | 2.92 | 13.31 | 29.23 | 33.91 | 38.59 | 43.27 | 47.94 | 52.62 |
22M01 | 38.2 | -1.55 | -3.9% | 3 | 12.75 | 29.97 | 34.76 | 39.56 | 44.35 | 49.15 | 53.94 |
21M12 | 39.75 | +1.8 | +4.74% | 3.07 | 12.95 | 30.7 | 35.61 | 40.52 | 45.44 | 50.35 | 55.26 |
21M11 | 37.95 | -0.3 | -0.78% | 3.06 | 12.42 | 30.57 | 35.46 | 40.35 | 45.24 | 50.13 | 55.02 |
21M10 | 38.25 | -0.5 | -1.29% | 3.04 | 12.57 | 30.43 | 35.3 | 40.17 | 45.04 | 49.91 | 54.78 |
21M09 | 38.75 | -0.35 | -0.9% | 3.03 | 12.79 | 30.3 | 35.15 | 40 | 44.84 | 49.69 | 54.54 |
21M08 | 39.1 | -0.85 | -2.13% | 3.02 | 12.96 | 30.17 | 34.99 | 39.82 | 44.65 | 49.47 | 54.3 |
21M07 | 39.95 | -2.3 | -5.44% | 3 | 13.3 | 30.03 | 34.84 | 39.64 | 44.45 | 49.25 | 54.06 |
21M06 | 42.25 | +0.55 | +1.32% | 2.99 | 14.13 | 29.9 | 34.68 | 39.47 | 44.25 | 49.04 | 53.82 |
21M05 | 41.7 | -1.45 | -3.36% | 2.98 | 14.01 | 29.77 | 34.53 | 39.29 | 44.05 | 48.82 | 53.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21M04 | 43.15 | -0.85 | -1.93% | 2.96 | 14.56 | 29.63 | 34.37 | 39.12 | 43.86 | 48.6 | 53.34 |
21M03 | 44 | -0.7 | -1.57% | 2.95 | 14.92 | 29.5 | 34.22 | 38.94 | 43.66 | 48.38 | 53.1 |
21M02 | 44.7 | +1.45 | +3.35% | 2.94 | 15.22 | 29.37 | 34.07 | 38.76 | 43.46 | 48.16 | 52.86 |
21M01 | 43.25 | -0.6 | -1.37% | 2.92 | 14.79 | 29.23 | 33.91 | 38.59 | 43.27 | 47.94 | 52.62 |
20M12 | 43.85 | +3.45 | +8.54% | 2.91 | 15.07 | 29.1 | 33.76 | 38.41 | 43.07 | 47.72 | 52.38 |
20M11 | 40.4 | +0.85 | +2.15% | 2.88 | 14.02 | 28.83 | 33.44 | 38.05 | 42.66 | 47.27 | 51.89 |
20M10 | 39.55 | +1.65 | +4.35% | 2.86 | 13.85 | 28.55 | 33.12 | 37.69 | 42.25 | 46.82 | 51.39 |
20M09 | 37.9 | -2.55 | -6.3% | 2.83 | 13.4 | 28.28 | 32.8 | 37.32 | 41.85 | 46.37 | 50.9 |
20M08 | 40.45 | -1.75 | -4.15% | 2.8 | 14.45 | 28 | 32.48 | 36.96 | 41.44 | 45.92 | 50.4 |
20M07 | 42.2 | +1.45 | +3.56% | 2.77 | 15.22 | 27.72 | 32.16 | 36.6 | 41.03 | 45.47 | 49.9 |
20M06 | 40.75 | -1.15 | -2.74% | 2.74 | 14.85 | 27.45 | 31.84 | 36.23 | 40.63 | 45.02 | 49.41 |
20M05 | 41.9 | +6.35 | +17.9% | 2.72 | 15.42 | 27.18 | 31.52 | 35.87 | 40.22 | 44.57 | 48.92 |
20M04 | 35.55 | +3.25 | +10.1% | 2.69 | 13.22 | 26.9 | 31.2 | 35.51 | 39.81 | 44.12 | 48.42 |
20M03 | 32.3 | -0.7 | -2.12% | 2.66 | 12.13 | 26.62 | 30.88 | 35.14 | 39.4 | 43.66 | 47.92 |
20M02 | 33 | +0.1 | +0.3% | 2.64 | 12.52 | 26.35 | 30.57 | 34.78 | 39 | 43.21 | 47.43 |
20M01 | 32.9 | -1.45 | -4.22% | 2.61 | 12.62 | 26.08 | 30.25 | 34.42 | 38.59 | 42.76 | 46.94 |
19M12 | 34.35 | -0.55 | -1.58% | 2.58 | 13.31 | 25.8 | 29.93 | 34.06 | 38.18 | 42.31 | 46.44 |
19M11 | 34.9 | +1.65 | +4.96% | 2.6 | 13.41 | 26.03 | 30.2 | 34.36 | 38.53 | 42.69 | 46.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19M10 | 33.25 | +0.55 | +1.68% | 2.63 | 12.66 | 26.27 | 30.47 | 34.67 | 38.87 | 43.08 | 47.28 |
19M09 | 32.7 | -2.9 | -8.15% | 2.65 | 12.34 | 26.5 | 30.74 | 34.98 | 39.22 | 43.46 | 47.7 |
19M08 | 35.6 | +2.4 | +7.23% | 2.67 | 13.32 | 26.73 | 31.01 | 35.29 | 39.57 | 43.84 | 48.12 |
19M07 | 33.2 | -3.7 | -10% | 2.7 | 12.31 | 26.97 | 31.28 | 35.6 | 39.91 | 44.23 | 48.54 |
19M06 | 36.9 | +0.55 | +1.51% | 2.72 | 13.57 | 27.2 | 31.55 | 35.9 | 40.26 | 44.61 | 48.96 |
19M05 | 36.35 | +0.55 | +1.54% | 2.74 | 13.25 | 27.43 | 31.82 | 36.21 | 40.6 | 44.99 | 49.38 |
19M04 | 35.8 | -0.35 | -0.97% | 2.77 | 12.94 | 27.67 | 32.09 | 36.52 | 40.95 | 45.37 | 49.8 |
19M03 | 36.15 | +3.85 | +11.9% | 2.79 | 12.96 | 27.9 | 32.36 | 36.83 | 41.29 | 45.76 | 50.22 |
19M02 | 32.3 | +1.4 | +4.53% | 2.81 | 11.48 | 28.13 | 32.63 | 37.14 | 41.64 | 46.14 | 50.64 |
19M01 | 30.9 | +0.65 | +2.15% | 2.84 | 10.89 | 28.37 | 32.91 | 37.44 | 41.98 | 46.52 | 51.06 |
18M12 | 30.25 | +0.5 | +1.68% | 2.86 | 10.58 | 28.6 | 33.18 | 37.75 | 42.33 | 46.9 | 51.48 |
18M11 | 29.75 | +1.3 | +4.57% | 2.86 | 10.42 | 28.55 | 33.12 | 37.69 | 42.25 | 46.82 | 51.39 |
18M10 | 28.45 | -2.4 | -7.78% | 2.85 | 9.98 | 28.5 | 33.06 | 37.62 | 42.18 | 46.74 | 51.3 |
18M09 | 30.85 | -0.15 | -0.48% | 2.84 | 10.84 | 28.45 | 33 | 37.55 | 42.11 | 46.66 | 51.21 |
18M08 | 31 | -2.8 | -8.28% | 2.84 | 10.92 | 28.4 | 32.94 | 37.49 | 42.03 | 46.58 | 51.12 |
18M07 | 33.8 | -2.5 | -6.89% | 2.84 | 11.92 | 28.35 | 32.89 | 37.42 | 41.96 | 46.49 | 51.03 |
18M06 | 36.3 | -0.2 | -0.55% | 2.83 | 12.83 | 28.3 | 32.83 | 37.36 | 41.88 | 46.41 | 50.94 |
18M05 | 36.5 | +2.6 | +7.67% | 2.82 | 12.92 | 28.25 | 32.77 | 37.29 | 41.81 | 46.33 | 50.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
18M04 | 33.9 | +0.55 | +1.65% | 2.82 | 12.02 | 28.2 | 32.71 | 37.22 | 41.74 | 46.25 | 50.76 |
18M03 | 33.35 | +1.8 | +5.71% | 2.82 | 11.85 | 28.15 | 32.65 | 37.16 | 41.66 | 46.17 | 50.67 |
18M02 | 31.55 | +0.25 | +0.8% | 2.81 | 11.23 | 28.1 | 32.6 | 37.09 | 41.59 | 46.08 | 50.58 |
18M01 | 31.3 | +1.9 | +6.46% | 2.8 | 11.16 | 28.05 | 32.54 | 37.03 | 41.51 | 46 | 50.49 |
17M12 | 29.4 | +0.05 | +0.17% | 2.8 | 10.5 | 28 | 32.48 | 36.96 | 41.44 | 45.92 | 50.4 |
17M11 | 29.35 | +0.15 | +0.51% | 2.77 | 10.58 | 27.73 | 32.17 | 36.61 | 41.05 | 45.48 | 49.92 |
17M10 | 29.2 | +0.7 | +2.46% | 2.75 | 10.63 | 27.47 | 31.86 | 36.26 | 40.65 | 45.05 | 49.44 |
17M09 | 28.5 | -0.65 | -2.23% | 2.72 | 10.48 | 27.2 | 31.55 | 35.9 | 40.26 | 44.61 | 48.96 |
17M08 | 29.15 | -2.1 | -6.72% | 2.69 | 10.82 | 26.93 | 31.24 | 35.55 | 39.86 | 44.17 | 48.48 |
17M07 | 31.25 | +0.7 | +2.29% | 2.67 | 11.72 | 26.67 | 30.93 | 35.2 | 39.47 | 43.73 | 48 |
17M06 | 30.55 | +0.85 | +2.86% | 2.64 | 11.57 | 26.4 | 30.62 | 34.85 | 39.07 | 43.3 | 47.52 |
17M05 | 29.7 | +0.25 | +0.85% | 2.61 | 11.36 | 26.13 | 30.31 | 34.5 | 38.68 | 42.86 | 47.04 |
17M04 | 29.45 | -0.2 | -0.67% | 2.59 | 11.39 | 25.87 | 30.01 | 34.14 | 38.28 | 42.42 | 46.56 |
17M03 | 29.65 | +1.05 | +3.67% | 2.56 | 11.58 | 25.6 | 29.7 | 33.79 | 37.89 | 41.98 | 46.08 |
17M02 | 28.6 | +1.5 | +5.54% | 2.53 | 11.29 | 25.33 | 29.39 | 33.44 | 37.49 | 41.55 | 45.6 |
17M01 | 27.1 | +0.35 | +1.31% | 2.51 | 10.81 | 25.07 | 29.08 | 33.09 | 37.1 | 41.11 | 45.12 |
16M12 | 26.75 | +0.25 | +0.94% | 2.48 | 10.79 | 24.8 | 28.77 | 32.74 | 36.7 | 40.67 | 44.64 |
16M11 | 26.5 | +0.35 | +1.34% | 2.48 | 10.7 | 24.78 | 28.74 | 32.7 | 36.67 | 40.63 | 44.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
16M10 | 26.15 | +0.05 | +0.19% | 2.48 | 10.57 | 24.75 | 28.71 | 32.67 | 36.63 | 40.59 | 44.55 |
16M09 | 26.1 | -0.45 | -1.69% | 2.47 | 10.56 | 24.72 | 28.68 | 32.64 | 36.59 | 40.55 | 44.5 |
16M08 | 26.55 | +0.2 | +0.76% | 2.47 | 10.75 | 24.7 | 28.65 | 32.6 | 36.56 | 40.51 | 44.46 |
16M07 | 26.35 | -1.05 | -3.83% | 2.47 | 10.68 | 24.68 | 28.62 | 32.57 | 36.52 | 40.47 | 44.42 |
16M06 | 27.4 | -0.4 | -1.44% | 2.46 | 11.12 | 24.65 | 28.59 | 32.54 | 36.48 | 40.43 | 44.37 |
16M05 | 27.8 | +0.65 | +2.39% | 2.46 | 11.29 | 24.62 | 28.56 | 32.5 | 36.44 | 40.38 | 44.32 |
16M04 | 27.15 | -0.75 | -2.69% | 2.46 | 11.04 | 24.6 | 28.54 | 32.47 | 36.41 | 40.34 | 44.28 |
16M03 | 27.9 | +0.8 | +2.95% | 2.46 | 11.35 | 24.58 | 28.51 | 32.44 | 36.37 | 40.3 | 44.24 |
16M02 | 27.1 | +1.55 | +6.07% | 2.46 | 11.04 | 24.55 | 28.48 | 32.41 | 36.33 | 40.26 | 44.19 |
16M01 | 25.55 | -0.95 | -3.58% | 2.45 | 10.42 | 24.52 | 28.45 | 32.37 | 36.3 | 40.22 | 44.14 |
15M12 | 26.5 | -0.5 | -1.85% | 2.45 | 10.82 | 24.5 | 28.42 | 32.34 | 36.26 | 40.18 | 44.1 |
15M11 | 27 | -1.65 | -5.76% | 2.45 | 11 | 24.54 | 28.47 | 32.39 | 36.32 | 40.25 | 44.18 |
15M10 | 28.65 | +1.75 | +6.51% | 2.46 | 11.65 | 24.58 | 28.52 | 32.45 | 36.38 | 40.32 | 44.25 |
15M09 | 26.9 | +1.25 | +4.87% | 2.46 | 10.92 | 24.63 | 28.57 | 32.51 | 36.45 | 40.39 | 44.32 |
15M08 | 25.65 | -1.3 | -4.82% | 2.47 | 10.4 | 24.67 | 28.61 | 32.56 | 36.51 | 40.45 | 44.4 |
15M07 | 26.95 | -3.25 | -10.8% | 2.47 | 10.91 | 24.71 | 28.66 | 32.61 | 36.57 | 40.52 | 44.47 |
15M06 | 30.2 | -0.4 | -1.31% | 2.48 | 12.2 | 24.75 | 28.71 | 32.67 | 36.63 | 40.59 | 44.55 |
15M05 | 30.6 | -1.75 | -5.41% | 2.48 | 12.34 | 24.79 | 28.76 | 32.72 | 36.69 | 40.66 | 44.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
15M04 | 32.35 | -2.75 | -7.83% | 2.48 | 13.03 | 24.83 | 28.81 | 32.78 | 36.75 | 40.73 | 44.7 |
15M03 | 35.1 | -1.2 | -3.31% | 2.49 | 14.11 | 24.88 | 28.85 | 32.83 | 36.82 | 40.79 | 44.78 |
15M02 | 36.3 | +0.75 | +2.11% | 2.49 | 14.57 | 24.92 | 28.9 | 32.89 | 36.88 | 40.86 | 44.85 |
15M01 | 35.55 | -0.8 | -2.2% | 2.5 | 14.24 | 24.96 | 28.95 | 32.94 | 36.94 | 40.93 | 44.92 |
14M12 | 36.35 | +2.4 | +7.07% | 2.5 | 14.54 | 25 | 29 | 33 | 37 | 41 | 45 |
14M11 | 33.95 | -0.2 | -0.59% | 2.5 | 13.57 | 25.02 | 29.02 | 33.02 | 37.02 | 41.03 | 45.03 |
14M10 | 34.15 | -0.7 | -2.01% | 2.5 | 13.64 | 25.03 | 29.04 | 33.04 | 37.05 | 41.05 | 45.06 |
14M09 | 34.85 | -1.35 | -3.73% | 2.5 | 13.91 | 25.05 | 29.06 | 33.07 | 37.07 | 41.08 | 45.09 |
14M08 | 36.2 | +1.35 | +3.87% | 2.51 | 14.44 | 25.07 | 29.08 | 33.09 | 37.1 | 41.11 | 45.12 |
14M07 | 34.85 | -5.1 | -12.8% | 2.51 | 13.89 | 25.08 | 29.1 | 33.11 | 37.12 | 41.14 | 45.15 |
14M06 | 39.95 | +2.6 | +6.96% | 2.51 | 15.92 | 25.1 | 29.12 | 33.13 | 37.15 | 41.16 | 45.18 |
14M05 | 37.35 | +1 | +2.75% | 2.51 | 14.87 | 25.12 | 29.14 | 33.15 | 37.17 | 41.19 | 45.21 |
14M04 | 36.35 | +1.95 | +5.67% | 2.51 | 14.46 | 25.13 | 29.15 | 33.18 | 37.2 | 41.22 | 45.24 |
14M03 | 34.4 | +1.6 | +4.88% | 2.52 | 13.68 | 25.15 | 29.17 | 33.2 | 37.22 | 41.25 | 45.27 |
14M02 | 32.8 | +1 | +3.14% | 2.52 | 13.03 | 25.17 | 29.19 | 33.22 | 37.25 | 41.27 | 45.3 |
14M01 | 31.8 | +0.8 | +2.58% | 2.52 | 12.63 | 25.18 | 29.21 | 33.24 | 37.27 | 41.3 | 45.33 |
13M12 | 31 | +0.3 | +0.98% | 2.52 | 12.3 | 25.2 | 29.23 | 33.26 | 37.3 | 41.33 | 45.36 |
13M11 | 30.7 | -0.65 | -2.07% | 2.52 | 12.16 | 25.24 | 29.28 | 33.32 | 37.36 | 41.4 | 45.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
13M10 | 31.35 | +1.9 | +6.45% | 2.53 | 12.4 | 25.29 | 29.33 | 33.38 | 37.43 | 41.47 | 45.52 |
13M09 | 29.45 | -0.7 | -2.32% | 2.53 | 11.63 | 25.33 | 29.38 | 33.44 | 37.49 | 41.54 | 45.6 |
13M08 | 30.15 | +1.6 | +5.6% | 2.54 | 11.88 | 25.38 | 29.44 | 33.5 | 37.56 | 41.62 | 45.68 |
13M07 | 28.55 | -3.45 | -10.8% | 2.54 | 11.23 | 25.42 | 29.49 | 33.55 | 37.62 | 41.69 | 45.75 |
13M06 | 32 | -0.7 | -2.14% | 2.55 | 12.57 | 25.46 | 29.54 | 33.61 | 37.69 | 41.76 | 45.83 |
13M05 | 32.7 | -1.35 | -3.96% | 2.55 | 12.82 | 25.51 | 29.59 | 33.67 | 37.75 | 41.83 | 45.91 |
13M04 | 34.05 | +2.25 | +7.08% | 2.56 | 13.33 | 25.55 | 29.64 | 33.73 | 37.81 | 41.9 | 45.99 |
13M03 | 31.8 | +2.45 | +8.35% | 2.56 | 12.42 | 25.59 | 29.69 | 33.78 | 37.88 | 41.97 | 46.07 |
13M02 | 29.35 | +0.35 | +1.21% | 2.56 | 11.45 | 25.64 | 29.74 | 33.84 | 37.94 | 42.05 | 46.15 |
13M01 | 29 | +1.05 | +3.76% | 2.57 | 11.29 | 25.68 | 29.79 | 33.9 | 38.01 | 42.12 | 46.23 |
12M12 | 27.95 | +1.75 | +6.68% | 2.57 | 10.86 | 25.73 | 29.84 | 33.96 | 38.07 | 42.19 | 46.31 |
12M11 | 26.2 | +1.55 | +6.29% | 2.56 | 10.25 | 25.57 | 29.66 | 33.75 | 37.84 | 41.93 | 46.02 |
12M10 | 24.65 | -2.6 | -9.54% | 2.54 | 9.7 | 25.4 | 29.47 | 33.53 | 37.6 | 41.66 | 45.73 |
12M09 | 27.25 | -0.1 | -0.37% | 2.52 | 10.79 | 25.24 | 29.28 | 33.32 | 37.36 | 41.4 | 45.44 |
12M08 | 27.35 | -1 | -3.53% | 2.51 | 10.9 | 25.08 | 29.1 | 33.11 | 37.12 | 41.14 | 45.15 |
12M07 | 28.35 | -1.85 | -6.13% | 2.49 | 11.37 | 24.92 | 28.91 | 32.9 | 36.89 | 40.87 | 44.86 |
12M06 | 30.2 | +0.8 | +2.72% | 2.48 | 12.2 | 24.76 | 28.72 | 32.69 | 36.65 | 40.61 | 44.57 |
12M05 | 29.4 | +0.3 | +1.03% | 2.46 | 11.95 | 24.6 | 28.54 | 32.48 | 36.41 | 40.35 | 44.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
12M04 | 29.1 | -0.35 | -1.19% | 2.44 | 11.91 | 24.44 | 28.35 | 32.26 | 36.17 | 40.08 | 44 |
12M03 | 29.45 | +4.05 | +15.9% | 2.43 | 12.13 | 24.28 | 28.17 | 32.05 | 35.94 | 39.82 | 43.71 |
12M02 | 25.4 | +2.75 | +12.1% | 2.41 | 10.53 | 24.12 | 27.98 | 31.84 | 35.7 | 39.56 | 43.42 |
12M01 | 22.65 | +0.95 | +4.38% | 2.4 | 9.45 | 23.96 | 27.79 | 31.63 | 35.46 | 39.3 | 43.13 |
11M12 | 21.7 | +0.7 | +3.33% | 2.38 | 9.12 | 23.8 | 27.61 | 31.42 | 35.22 | 39.03 | 42.84 |
11M11 | 21 | -1.8 | -7.89% | 2.33 | 9 | 23.32 | 27.06 | 30.79 | 34.52 | 38.25 | 41.98 |
11M10 | 22.8 | +0.8 | +3.64% | 2.28 | 9.98 | 22.85 | 26.51 | 30.16 | 33.82 | 37.47 | 41.13 |
11M09 | 22 | -1 | -4.35% | 2.24 | 9.83 | 22.38 | 25.96 | 29.53 | 33.12 | 36.69 | 40.28 |
11M08 | 23 | -5.8 | -20.1% | 2.19 | 10.5 | 21.9 | 25.4 | 28.91 | 32.41 | 35.92 | 39.42 |
11M07 | 28.8 | +1.15 | +4.16% | 2.14 | 13.44 | 21.42 | 24.85 | 28.28 | 31.71 | 35.14 | 38.56 |
11M06 | 27.65 | +0.9 | +3.36% | 2.09 | 13.2 | 20.95 | 24.3 | 27.65 | 31.01 | 34.36 | 37.71 |
11M05 | 26.75 | +0.45 | +1.71% | 2.05 | 13.06 | 20.47 | 23.75 | 27.03 | 30.3 | 33.58 | 36.85 |
11M04 | 26.3 | +1.3 | +5.2% | 2 | 13.15 | 20 | 23.2 | 26.4 | 29.6 | 32.8 | 36 |
11M03 | 25 | +3.3 | +15.2% | 1.95 | 12.8 | 19.53 | 22.65 | 25.77 | 28.9 | 32.02 | 35.15 |
11M02 | 21.7 | +0.05 | +0.23% | 1.9 | 11.39 | 19.05 | 22.1 | 25.15 | 28.19 | 31.24 | 34.29 |
11M01 | 21.65 | -0.3 | -1.37% | 1.86 | 11.66 | 18.58 | 21.55 | 24.52 | 27.49 | 30.46 | 33.44 |
10M12 | 21.95 | +0.65 | +3.05% | 1.81 | 12.13 | 18.1 | 21 | 23.89 | 26.79 | 29.68 | 32.58 |
10M11 | 21.3 | -0.5 | -2.29% | 1.76 | 12.1 | 17.61 | 20.43 | 23.24 | 26.06 | 28.88 | 31.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
10M10 | 21.8 | -1.2 | -5.22% | 1.71 | 12.74 | 17.12 | 19.86 | 22.59 | 25.33 | 28.07 | 30.81 |
10M09 | 23 | +2.1 | +10% | 1.66 | 13.83 | 16.62 | 19.28 | 21.94 | 24.61 | 27.26 | 29.92 |
10M08 | 20.9 | -3.55 | -14.5% | 1.61 | 12.95 | 16.13 | 18.71 | 21.3 | 23.88 | 26.46 | 29.04 |
10M07 | 24.45 | -0.2 | -0.81% | 1.56 | 15.63 | 15.64 | 18.14 | 20.65 | 23.15 | 25.65 | 28.16 |
10M06 | 24.65 | +0.45 | +1.86% | 1.52 | 16.27 | 15.15 | 17.57 | 20 | 22.42 | 24.85 | 27.27 |
10M05 | 24.2 | -1.6 | -6.2% | 1.47 | 16.51 | 14.66 | 17 | 19.35 | 21.69 | 24.04 | 26.38 |
10M04 | 25.8 | -0.65 | -2.46% | 1.42 | 18.21 | 14.17 | 16.43 | 18.7 | 20.97 | 23.23 | 25.5 |
10M03 | 26.45 | +3.6 | +15.8% | 1.37 | 19.34 | 13.68 | 15.86 | 18.05 | 20.24 | 22.43 | 24.62 |
10M02 | 22.85 | +0.4 | +1.78% | 1.32 | 17.33 | 13.18 | 15.29 | 17.4 | 19.51 | 21.62 | 23.73 |
10M01 | 22.45 | -7.45 | -24.9% | 1.27 | 17.69 | 12.69 | 14.72 | 16.75 | 18.78 | 20.81 | 22.84 |
09M12 | 29.9 | +10.75 | +56.1% | 1.22 | 24.51 | 12.2 | 14.15 | 16.1 | 18.06 | 20.01 | 21.96 |
09M11 | 19.15 | +2.75 | +16.8% | 1.23 | 15.54 | 12.32 | 14.3 | 16.27 | 18.24 | 20.21 | 22.18 |
09M10 | 16.4 | +0.3 | +1.86% | 1.25 | 13.17 | 12.45 | 14.44 | 16.43 | 18.43 | 20.42 | 22.41 |
09M09 | 16.1 | +1.65 | +11.4% | 1.26 | 12.8 | 12.58 | 14.59 | 16.6 | 18.61 | 20.62 | 22.64 |
09M08 | 14.45 | -1.3 | -8.25% | 1.27 | 11.38 | 12.7 | 14.73 | 16.76 | 18.8 | 20.83 | 22.86 |
09M07 | 15.75 | +0.35 | +2.27% | 1.28 | 12.28 | 12.82 | 14.88 | 16.93 | 18.98 | 21.03 | 23.08 |
09M06 | 15.4 | -1.95 | -11.2% | 1.3 | 11.89 | 12.95 | 15.02 | 17.09 | 19.17 | 21.24 | 23.31 |
09M05 | 17.35 | +3.4 | +24.4% | 1.31 | 13.27 | 13.08 | 15.17 | 17.26 | 19.35 | 21.44 | 23.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
09M04 | 13.95 | +0.6 | +4.49% | 1.32 | 10.57 | 13.2 | 15.31 | 17.42 | 19.54 | 21.65 | 23.76 |
09M03 | 13.35 | +3.05 | +29.6% | 1.33 | 10.02 | 13.32 | 15.46 | 17.59 | 19.72 | 21.85 | 23.98 |
09M02 | 10.3 | +0.62 | +6.4% | 1.35 | 7.66 | 13.45 | 15.6 | 17.75 | 19.91 | 22.06 | 24.21 |
09M01 | 9.68 | -0.52 | -5.1% | 1.36 | 7.13 | 13.58 | 15.75 | 17.92 | 20.09 | 22.26 | 24.44 |
08M12 | 10.2 | +0.27 | +2.72% | 1.37 | 7.45 | 13.7 | 15.89 | 18.08 | 20.28 | 22.47 | 24.66 |
08M11 | 9.93 | -3.77 | -27.5% | 1.43 | 6.94 | 14.31 | 16.6 | 18.89 | 21.18 | 23.47 | 25.76 |
08M10 | 13.7 | +0.65 | +4.98% | 1.49 | 9.18 | 14.92 | 17.3 | 19.69 | 22.08 | 24.46 | 26.85 |
08M09 | 13.05 | -3.95 | -23.2% | 1.55 | 8.41 | 15.53 | 18.01 | 20.49 | 22.98 | 25.46 | 27.95 |
08M08 | 17 | -0.85 | -4.76% | 1.61 | 10.54 | 16.13 | 18.71 | 21.3 | 23.88 | 26.46 | 29.04 |
08M07 | 17.85 | -2.1 | -10.5% | 1.67 | 10.66 | 16.74 | 19.42 | 22.1 | 24.78 | 27.46 | 30.14 |
08M06 | 19.95 | -3.75 | -15.8% | 1.74 | 11.5 | 17.35 | 20.13 | 22.9 | 25.68 | 28.45 | 31.23 |
08M05 | 23.7 | +0.45 | +1.94% | 1.8 | 13.2 | 17.96 | 20.83 | 23.7 | 26.58 | 29.45 | 32.33 |
08M04 | 23.25 | +2.65 | +12.9% | 1.86 | 12.52 | 18.57 | 21.54 | 24.51 | 27.48 | 30.45 | 33.42 |
08M03 | 20.6 | +1.25 | +6.46% | 1.92 | 10.74 | 19.18 | 22.24 | 25.31 | 28.38 | 31.45 | 34.52 |
08M02 | 19.35 | +2.8 | +16.9% | 1.98 | 9.78 | 19.78 | 22.95 | 26.11 | 29.28 | 32.44 | 35.61 |
08M01 | 16.55 | -1.45 | -8.06% | 2.04 | 8.12 | 20.39 | 23.65 | 26.92 | 30.18 | 33.44 | 36.7 |
07M12 | 18 | -0.3 | -1.64% | 2.1 | 8.57 | 21 | 24.36 | 27.72 | 31.08 | 34.44 | 37.8 |
07M11 | 18.3 | -5.5 | -23.1% | 2.02 | 9.07 | 20.17 | 23.39 | 26.62 | 29.85 | 33.07 | 36.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
07M10 | 23.8 | -1.3 | -5.18% | 1.93 | 12.31 | 19.33 | 22.43 | 25.52 | 28.61 | 31.71 | 34.8 |
07M09 | 25.1 | +0.45 | +1.83% | 1.85 | 13.57 | 18.5 | 21.46 | 24.42 | 27.38 | 30.34 | 33.3 |
07M08 | 24.65 | -0.6 | -2.38% | 1.77 | 13.95 | 17.67 | 20.49 | 23.32 | 26.15 | 28.97 | 31.8 |
07M07 | 25.25 | +0.2 | +0.8% | 1.68 | 15 | 16.83 | 19.53 | 22.22 | 24.91 | 27.61 | 30.3 |
07M06 | 25.05 | +4.25 | +20.4% | 1.6 | 15.66 | 16 | 18.56 | 21.12 | 23.68 | 26.24 | 28.8 |
07M05 | 20.8 | -0.05 | -0.24% | 1.52 | 13.71 | 15.17 | 17.59 | 20.02 | 22.45 | 24.87 | 27.3 |
07M04 | 20.85 | -0.75 | -3.47% | 1.43 | 14.55 | 14.33 | 16.63 | 18.92 | 21.21 | 23.51 | 25.8 |
07M03 | 21.6 | +2.9 | +15.5% | 1.35 | 16 | 13.5 | 15.66 | 17.82 | 19.98 | 22.14 | 24.3 |
07M02 | 18.7 | +1.05 | +5.95% | 1.27 | 14.76 | 12.67 | 14.69 | 16.72 | 18.75 | 20.77 | 22.8 |
07M01 | 17.65 | +1.45 | +8.95% | 1.18 | 14.92 | 11.83 | 13.73 | 15.62 | 17.51 | 19.41 | 21.3 |
06M12 | 16.2 | +0.55 | +3.51% | 1.1 | 14.73 | 11 | 12.76 | 14.52 | 16.28 | 18.04 | 19.8 |
06M11 | 15.65 | +3.15 | +25.2% | 1.02 | 15.39 | 10.17 | 11.79 | 13.42 | 15.05 | 16.67 | 18.3 |
06M10 | 12.5 | +0.85 | +7.3% | 0.93 | 13.39 | 9.333 | 10.83 | 12.32 | 13.81 | 15.31 | 16.8 |
06M09 | 11.65 | -0.7 | -5.67% | 0.85 | 13.71 | 8.5 | 9.86 | 11.22 | 12.58 | 13.94 | 15.3 |
06M08 | 12.35 | -1.45 | -10.5% | 0.77 | 16.11 | 7.667 | 8.893 | 10.12 | 11.35 | 12.57 | 13.8 |
06M07 | 13.8 | +0.2 | +1.47% | 0.68 | 20.2 | 6.833 | 7.927 | 9.02 | 10.11 | 11.21 | 12.3 |
06M06 | 13.6 | -0.1 | -0.73% | 0.6 | 22.67 | 6 | 6.96 | 7.92 | 8.88 | 9.84 | 10.8 |
06M05 | 13.7 | +1.4 | +11.4% | 0.52 | 26.52 | 5.167 | 5.993 | 6.82 | 7.647 | 8.473 | 9.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
06M04 | 12.3 | +1.8 | +17.1% | 0.43 | 28.38 | 4.333 | 5.027 | 5.72 | 6.413 | 7.107 | 7.8 |
06M03 | 10.5 | +1.21 | +13% | 0.35 | 30 | 3.5 | 4.06 | 4.62 | 5.18 | 5.74 | 6.3 |
06M02 | 9.29 | -0.71 | -7.1% | 0.27 | 34.84 | 2.667 | 3.093 | 3.52 | 3.947 | 4.373 | 4.8 |
06M01 | 10 | 0 | 0% | 0.18 | 54.55 | 1.833 | 2.127 | 2.42 | 2.713 | 3.007 | 3.3 |
05M12 | 10 | +0.14 | +1.42% | 0.1 | 100 | 1 | 1.16 | 1.32 | 1.48 | 1.64 | 1.8 |
05M11 | 9.86 | +1.86 | +23.2% | 0.13 | 73.49 | 1.342 | 1.556 | 1.771 | 1.986 | 2.2 | 2.415 |
05M10 | 8 | -3 | -27.3% | 0.17 | 47.52 | 1.683 | 1.953 | 2.222 | 2.491 | 2.761 | 3.03 |
05M09 | 11 | +0.65 | +6.28% | 0.2 | 54.32 | 2.025 | 2.349 | 2.673 | 2.997 | 3.321 | 3.645 |
05M08 | 10.35 | -1.15 | -10% | 0.24 | 43.73 | 2.367 | 2.745 | 3.124 | 3.503 | 3.881 | 4.26 |
05M07 | 11.5 | +0.2 | +1.77% | 0.27 | 42.46 | 2.708 | 3.142 | 3.575 | 4.008 | 4.442 | 4.875 |
05M06 | 11.3 | +2.7 | +31.4% | 0.31 | 37.05 | 3.05 | 3.538 | 4.026 | 4.514 | 5.002 | 5.49 |
05M05 | 8.6 | +0.1 | +1.18% | 0.34 | 25.36 | 3.392 | 3.934 | 4.477 | 5.02 | 5.562 | 6.105 |
05M04 | 8.5 | -0.37 | -4.17% | 0.37 | 22.77 | 3.733 | 4.331 | 4.928 | 5.525 | 6.123 | 6.72 |
05M03 | 8.87 | -0.33 | -3.59% | 0.41 | 21.77 | 4.075 | 4.727 | 5.379 | 6.031 | 6.683 | 7.335 |
05M02 | 9.2 | +0.8 | +9.52% | 0.44 | 20.83 | 4.417 | 5.123 | 5.83 | 6.537 | 7.243 | 7.95 |
05M01 | 8.4 | -0.4 | -4.55% | 0.48 | 17.65 | 4.758 | 5.52 | 6.281 | 7.042 | 7.804 | 8.565 |
04M12 | 8.8 | -0.2 | -2.22% | 0.51 | 17.25 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
04M11 | 9 | -0.4 | -4.26% | 0.51 | 17.65 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
04M10 | 9.4 | +0.3 | +3.3% | 0.51 | 18.43 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
04M09 | 9.1 | -1 | -9.9% | 0.51 | 17.84 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
04M08 | 10.1 | +0.35 | +3.59% | 0.51 | 19.8 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
04M07 | 9.75 | +0.3 | +3.17% | 0.51 | 19.12 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
04M06 | 9.45 | -1.8 | -16% | 0.51 | 18.53 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
04M05 | 11.25 | -1.05 | -8.54% | 0.51 | 22.06 | 5.1 | 5.916 | 6.732 | 7.548 | 8.364 | 9.18 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |