|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.8 | 70.5 | +0.3 | +0.43% | 1.7% | 70.5 | 71.3 | 70.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 1,888萬 | 638 | 0.4張/筆 | 70.78元 | 4.36 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 382 | 2,697萬 | 884 | 0.4張/筆 | 70.59元 | +0.5 (+0.71%) | 連漲連跌: 連3漲 ( +1.5元 / +2.16%) 財報評分: 最新34分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 70.8元 (+0.3元/ +0.43%) | 成交張數: 267張 | 成交金額: 1,888萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1916高 | 近5日新高 | 連3漲 (+1.5元/ +2.16%) | 第2264高 | 近2日新低 | 第1951高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 69.3 | 72.3 | 72.1 | 69 | 77.6 | 66 | 64.8 | 82.5 | 65.2 | 100 | 57 | 22.35 | 38.8 | 77 | 漲跌價 | +1.5 | -1.5 | -1.3 | +1.8 | -6.8 | +4.8 | +6 | -11.7 | +5.6 | -29.2 | +13.8 | +48.45 | +32 | -6.2 | 漲跌幅 | +2.16% | -2.07% | -1.8% | +2.61% | -8.76% | +7.27% | +9.26% | -14.2% | +8.59% | -29.2% | +24.2% | +217% | +82.5% | -8.05% | 振幅 | 2.89% | 4.15% | 6.38% | 7.25% | 15.5% | 30.3% | 88.6% | 93.6% | 118% | 84.4% | 395% | 1146% | 668% | 23.6% | 成交張數 | 906 | 2,234 | 6,023 | 1.07萬 | 4.96萬 | 23.7萬 | 79.2萬 | 111萬 | 142萬 | 186萬 | 264萬 | 268萬 | 293萬 | 11.5萬 | 成交金額 | 6,382萬 | 1.57億 | 4.31億 | 7.6億 | 36.9億 | 182億 | 700億 | 911億 | 1,179億 | 1,589億 | 2,518億 | 2,529億 | 2,567億 | 89.4億 | 週轉率 | 0.87% | 2.15% | 5.8% | 10.3% | 47.7% | 228% | 762% | 1073% | 1367% | 1792% | 2545% | 2579% | 2821% | 111% |
結算價 70.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 70.5 | 71.3 | 70.1 | 70.8 | +0.3 | +0.43 | 1.7 | 267 | 638 | 0.42 | 0.19 | +104 | 0 | -2.77 | +101 | | -9 | 5,802 | +7 | 7 | 0.12 | '24/04/24 | 70.4 | 71 | 70.4 | 70.5 | +0.5 | +0.71 | 0.86 | 382 | 884 | 0.43 | 0.27 | -77 | 0 | +5 | -72 | 10.3 | -6 | 5,811 | 0 | 0 | 0 | '24/04/23 | 69.7 | 70.1 | 69.3 | 70 | +0.7 | +1.01 | 1.15 | 258 | 529 | 0.49 | 0.18 | +23 | 0 | -14 | +9 | 10.4 | -23 | 5,817 | 0 | 0 | 0 | '24/04/22 | 71.5 | 71.5 | 69.3 | 69.3 | -0.8 | -1.14 | 3.14 | 424 | 879 | 0.48 | 0.3 | -106 | 0 | -62.6 | -169 | 10.3 | -2 | 5,840 | -5 | 0 | 0 | '24/04/19 | 72.3 | 72.3 | 69.3 | 70.1 | -2.2 | -3.04 | 4.15 | 904 | 1,521 | 0.59 | 0.64 | -91.6 | 0 | -108 | -200 | 10.4 | -214 | 5,842 | -56 | 5 | 0.09 | '24/04/18 | 73.1 | 73.6 | 72.1 | 72.3 | -1.1 | -1.5 | 2.04 | 456 | 1,145 | 0.4 | 0.33 | -107 | 0 | -29.9 | -137 | 10.7 | -3 | 6,056 | -7 | 61 | 1.01 | '24/04/17 | 70.1 | 73.4 | 70.1 | 73.4 | +3.2 | +4.56 | 4.7 | 908 | 904 | 1 | 0.66 | +549 | 0 | +10.8 | +560 | 10.8 | -48 | 6,059 | -14 | 68 | 1.12 | '24/04/16 | 73.4 | 73.5 | 70 | 70.2 | -2.9 | -3.97 | 4.79 | 1,263 | 1,490 | 0.85 | 0.9 | -223 | 0 | -275 | -498 | 10.3 | +70 | 6,107 | -1 | 82 | 1.34 | '24/04/15 | 72.5 | 73.9 | 71.9 | 73.1 | +0.3 | +0.41 | 2.75 | 774 | 989 | 0.78 | 0.57 | +135 | 0 | +78.7 | +214 | 10.6 | -23 | 6,037 | -2 | 83 | 1.37 | '24/04/12 | 72.5 | 72.8 | 71.9 | 72.8 | +0.7 | +0.97 | 1.25 | 388 | 448 | 0.87 | 0.28 | +145 | 0 | +0.09 | +145 | 10.5 | -3 | 6,060 | -14 | 85 | 1.4 | '24/04/11 | 72.8 | 73.2 | 72.1 | 72.1 | -0.6 | -0.83 | 1.51 | 524 | 515 | 1.02 | 0.38 | +17 | 0 | -19.1 | -2.09 | 10.4 | -25 | 6,063 | -3 | 99 | 1.63 | '24/04/10 | 71.8 | 72.7 | 71.6 | 72.7 | +0.9 | +1.25 | 1.53 | 465 | 544 | 0.85 | 0.34 | +165 | 0 | -4 | +161 | 10.4 | +1 | 6,088 | 0 | 102 | 1.68 | '24/04/09 | 72 | 73.6 | 71.6 | 71.8 | +1.2 | +1.7 | 2.83 | 894 | 1,100 | 0.81 | 0.65 | -79.3 | 0 | +5 | -74.3 | 10.2 | -17 | 6,087 | -2 | 102 | 1.68 | '24/04/08 | 70.5 | 71.2 | 70.3 | 70.6 | +0.4 | +0.57 | 1.28 | 389 | 501 | 0.78 | 0.28 | +116 | 0 | +14 | +130 | 10.3 | -24 | 6,104 | +4 | 104 | 1.7 | '24/04/03 | 69.8 | 70.2 | 69.4 | 70.2 | +0.4 | +0.57 | 1.15 | 182 | 286 | 0.64 | 0.13 | +31 | 0 | -8 | +23 | 10.2 | -29 | 6,128 | +2 | 100 | 1.63 | '24/04/02 | 71 | 71 | 69.7 | 69.8 | -0.7 | -0.99 | 1.84 | 402 | 1,051 | 0.38 | 0.28 | -58 | 0 | -30 | -88 | 10.2 | -51 | 6,157 | -1 | 98 | 1.59 | '24/04/01 | 70.2 | 71 | 69.7 | 70.5 | +0.6 | +0.86 | 1.86 | 568 | 522 | 1.09 | 0.4 | +102 | 0 | +3.65 | +106 | 10.2 | -45 | 6,208 | +6 | 99 | 1.59 | '24/03/29 | 70.7 | 70.7 | 69.9 | 69.9 | -0.1 | -0.14 | 1.14 | 396 | 540 | 0.73 | 0.28 | -75 | 0 | -1.21 | -76.2 | 10.1 | -39 | 6,253 | -2 | 93 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 69.5 | 70.2 | 69.1 | 70 | +1 | +1.45 | 1.59 | 417 | 778 | 0.54 | 0.29 | +23 | 0 | -0.2 | +22.8 | 10.2 | -15 | 6,292 | -1 | 95 | 1.51 | '24/03/27 | 69.7 | 69.8 | 68.9 | 69 | 0 | 0 | 1.3 | 399 | 617 | 0.65 | 0.28 | +37 | 0 | -39 | -2 | 10.2 | +5 | 6,307 | -7 | 96 | 1.52 | '24/03/26 | 69.7 | 70.8 | 69 | 69 | -0.5 | -0.72 | 2.59 | 787 | 774 | 1.02 | 0.55 | -61 | 0 | -53.7 | -115 | 10.2 | 0 | 6,302 | -13 | 103 | 1.63 | '24/03/25 | 70 | 70.5 | 69.3 | 69.5 | -0.1 | -0.14 | 1.72 | 437 | 493 | 0.89 | 0.3 | +39 | 0 | -10.2 | +28.8 | 10.2 | -124 | 6,302 | -2 | 116 | 1.84 | '24/03/22 | 70.7 | 70.7 | 69 | 69.6 | -0.8 | -1.14 | 2.41 | 520 | 628 | 0.83 | 0.36 | -20 | 0 | -26.6 | -46.6 | 10.2 | -103 | 6,426 | +5 | 118 | 1.84 | '24/03/21 | 70.8 | 70.9 | 69.8 | 70.4 | +0.5 | +0.72 | 1.57 | 426 | 502 | 0.85 | 0.3 | +17 | 0 | -0.97 | +16 | 10.2 | -13 | 6,529 | +3 | 113 | 1.73 | '24/03/20 | 70 | 71 | 69.8 | 69.9 | +0.2 | +0.29 | 1.72 | 591 | 806 | 0.73 | 0.41 | +39 | 0 | -22.5 | +16.5 | 10.2 | 0 | 6,542 | +15 | 110 | 1.68 | '24/03/19 | 70.4 | 70.4 | 68 | 69.7 | -0.7 | -0.99 | 3.41 | 1,476 | 1,414 | 1.04 | 1.02 | +80.1 | 0 | -148 | -68.1 | 10.5 | +12 | 6,542 | -38 | 95 | 1.45 | '24/03/18 | 73.4 | 73.5 | 69.8 | 70.4 | -4.1 | -5.5 | 4.97 | 2,712 | 2,712 | 1 | 1.93 | -213 | 0 | -203 | -416 | 10.6 | -311 | 6,530 | +34 | 133 | 2.04 | '24/03/15 | 75.8 | 75.8 | 74.5 | 74.5 | -1.4 | -1.84 | 1.71 | 740 | 978 | 0.76 | 0.55 | -57 | 0 | -17.5 | -74.5 | 10.8 | -77 | 6,841 | -8 | 99 | 1.45 | '24/03/14 | 78 | 80 | 75.9 | 75.9 | -1 | -1.3 | 5.33 | 2,694 | 3,880 | 0.69 | 2.08 | -596 | 0 | -1.47 | -597 | 10.8 | +25 | 6,918 | -2 | 107 | 1.55 | '24/03/13 | 77.5 | 78 | 76.1 | 76.9 | +0.6 | +0.79 | 2.49 | 1,480 | 1,823 | 0.81 | 1.14 | +297 | 0 | -66.8 | +230 | 11.4 | -80 | 6,893 | -3 | 109 | 1.58 | '24/03/12 | 77.3 | 78.5 | 76.1 | 76.3 | -0.7 | -0.91 | 3.12 | 2,448 | 2,786 | 0.88 | 1.89 | +339 | 0 | +43.4 | +382 | 11.3 | -56 | 6,973 | -8 | 112 | 1.61 | '24/03/11 | 73.8 | 77.5 | 73.3 | 77 | +3.3 | +4.48 | 5.7 | 2,013 | 1,795 | 1.12 | 1.54 | +710 | 0 | +120 | +830 | 10.9 | -47 | 7,029 | +9 | 120 | 1.71 | '24/03/08 | 76 | 76.6 | 73 | 73.7 | -2.1 | -2.77 | 4.75 | 1,341 | 1,826 | 0.73 | 1 | -221 | 0 | -54.4 | -275 | 10.2 | -18 | 7,076 | +9 | 111 | 1.57 | '24/03/07 | 74.6 | 76 | 74.1 | 75.8 | +1.5 | +2.02 | 2.56 | 1,527 | 1,395 | 1.09 | 1.15 | -44 | 0 | +8.15 | -35.9 | 10.5 | -9 | 7,094 | -3 | 102 | 1.44 | '24/03/06 | 74.4 | 74.7 | 74 | 74.3 | +0.1 | +0.13 | 0.94 | 367 | 500 | 0.73 | 0.27 | +59 | 0 | +0.13 | +59.1 | 10.5 | -52 | 7,103 | -3 | 105 | 1.48 | '24/03/05 | 74.5 | 75.3 | 74 | 74.2 | -0.2 | -0.27 | 1.75 | 562 | 687 | 0.82 | 0.42 | -8 | 0 | -17.9 | -25.9 | 10.4 | +38 | 7,155 | -1 | 108 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 74.3 | 75.3 | 74.1 | 74.4 | +0.1 | +0.13 | 1.62 | 516 | 665 | 0.78 | 0.38 | -25 | 0 | -8.56 | -33.6 | 10.5 | -2 | 7,117 | 0 | 109 | 1.53 | '24/03/01 | 75.3 | 75.3 | 74.3 | 74.3 | -0.5 | -0.67 | 1.34 | 570 | 1,010 | 0.56 | 0.43 | +28 | 0 | -20.7 | +7.32 | 10.5 | -15 | 7,119 | 0 | 109 | 1.53 | '24/02/29 | 74.2 | 75.3 | 74.2 | 74.8 | +0.7 | +0.94 | 1.48 | 443 | 984 | 0.45 | 0.33 | +98 | 0 | -0.82 | +97.2 | 10.5 | +13 | 7,134 | -3 | 109 | 1.53 | '24/02/27 | 74.6 | 76.4 | 73.5 | 74.1 | -0.6 | -0.8 | 3.88 | 923 | 1,245 | 0.74 | 0.69 | -32 | 0 | -95.1 | -127 | 10.4 | +45 | 7,121 | -1 | 112 | 1.57 | '24/02/26 | 74.9 | 75.4 | 74.2 | 74.7 | -0.2 | -0.27 | 1.6 | 590 | 837 | 0.7 | 0.44 | +28 | 0 | -15.6 | +12.4 | 10.4 | -1 | 7,076 | -13 | 113 | 1.6 | '24/02/23 | 76.2 | 76.7 | 74.9 | 74.9 | -1.2 | -1.58 | 2.37 | 826 | 1,003 | 0.82 | 0.62 | -40.1 | 0 | -44.3 | -84.4 | 10.3 | +23 | 7,077 | +2 | 126 | 1.78 | '24/02/22 | 77.2 | 77.5 | 75.7 | 76.1 | -1.1 | -1.42 | 2.33 | 737 | 1,041 | 0.71 | 0.56 | -108 | 0 | +8.89 | -99.1 | 10.4 | +5 | 7,054 | +5 | 124 | 1.76 | '24/02/21 | 76.7 | 77.3 | 76.4 | 77.2 | +0.8 | +1.05 | 1.18 | 501 | 603 | 0.83 | 0.39 | +27 | 0 | +17.9 | +44.9 | 10.5 | -3 | 7,049 | +1 | 119 | 1.69 | '24/02/20 | 77.8 | 77.8 | 76.3 | 76.4 | -1 | -1.29 | 1.94 | 691 | 744 | 0.93 | 0.53 | -74 | 0 | -8.36 | -82.4 | 10.5 | -37 | 7,052 | -6 | 118 | 1.67 | '24/02/19 | 77.8 | 78.4 | 77 | 77.4 | -0.8 | -1.02 | 1.79 | 1,028 | 1,298 | 0.79 | 0.8 | -115 | 0 | +72 | -43 | 10.6 | +66 | 7,089 | -8 | 124 | 1.75 | '24/02/16 | 76.3 | 78.7 | 76.3 | 78.2 | +2.3 | +3.03 | 3.16 | 1,732 | 1,606 | 1.08 | 1.35 | +202 | 0 | +229 | +431 | 10.8 | -48 | 7,023 | 0 | 132 | 1.88 | '24/02/15 | 75.5 | 76.6 | 74.6 | 75.9 | +1.8 | +2.43 | 2.7 | 1,273 | 1,291 | 0.99 | 0.96 | +80 | 0 | +161 | +241 | 10.6 | -17 | 7,071 | +1 | 132 | 1.87 | '24/02/05 | 74.6 | 74.6 | 73.3 | 74.1 | -0.9 | -1.2 | 1.73 | 1,056 | 1,255 | 0.84 | 0.78 | +26 | 0 | -64.5 | -38.5 | 10.5 | -128 | 7,148 | -8 | 131 | 1.83 | '24/02/02 | 76.4 | 76.6 | 75 | 75 | -1.2 | -1.57 | 2.1 | 1,168 | 1,424 | 0.82 | 0.88 | -183 | 0 | -26.4 | -209 | 10.6 | -109 | 7,276 | +2 | 139 | 1.91 | '24/02/01 | 77.4 | 77.7 | 76.2 | 76.2 | -1.1 | -1.42 | 1.94 | 970 | 1,010 | 0.96 | 0.74 | +25 | 0 | -60.7 | -35.7 | 10.7 | -93 | 7,385 | -8 | 137 | 1.86 | '24/01/31 | 77.8 | 78.9 | 77.3 | 77.3 | -0.3 | -0.39 | 2.06 | 964 | 973 | 0.99 | 0.75 | +13 | 0 | -1.71 | +11.3 | 10.6 | -54 | 7,478 | -3 | 145 | 1.94 | '24/01/30 | 77.9 | 78.4 | 77.4 | 77.6 | 0 | 0 | 1.29 | 895 | 1,057 | 0.85 | 0.7 | -128 | 0 | +0.93 | -127 | 10.6 | +19 | 7,532 | 0 | 148 | 1.96 | '24/01/29 | 78 | 78 | 75.8 | 77.6 | +0.1 | +0.13 | 2.84 | 1,840 | 1,648 | 1.12 | 1.41 | -27 | 0 | -10.8 | -37.8 | 10.7 | -97 | 7,513 | -3 | 148 | 1.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 76.9 | 77.9 | 76.5 | 77.5 | -0.1 | -0.13 | 1.8 | 2,096 | 1,974 | 1.06 | 1.61 | -288 | 0 | -102 | -390 | 10.8 | -1 | 7,610 | 0 | 151 | 1.98 | '24/01/25 | 83 | 83.2 | 77.1 | 77.6 | -4.6 | -5.6 | 7.42 | 7,601 | 7,750 | 0.98 | 6.05 | -1,047 | 0 | -375 | -1,422 | 11.1 | -14 | 7,611 | -21 | 151 | 1.98 | '24/01/24 | 81.3 | 86.2 | 81.3 | 82.2 | +0.8 | +0.98 | 6.02 | 14,073 | 11,290 | 1.25 | 11.8 | -363 | 0 | -85.9 | -449 | 11.9 | +13 | 7,625 | +28 | 172 | 2.26 | '24/01/23 | 83.9 | 84.1 | 80.6 | 81.4 | -2.5 | -2.98 | 4.17 | 4,110 | 6,567 | 0.63 | 3.38 | -726 | 0 | -266 | -992 | 12.1 | -4 | 7,612 | -14 | 144 | 1.89 | '24/01/22 | 81.3 | 84 | 80.1 | 83.9 | +4 | +5.01 | 4.88 | 9,157 | 8,487 | 1.08 | 7.55 | +217 | 0 | -23.6 | +193 | 12.7 | +549 | 7,616 | +28 | 158 | 2.07 | '24/01/19 | 78.5 | 79.9 | 77.6 | 79.9 | +2.6 | +3.36 | 2.98 | 2,270 | 1,986 | 1.14 | 1.79 | +705 | 0 | +286 | +991 | 12.5 | -35 | 7,067 | +1 | 130 | 1.84 | '24/01/18 | 76.6 | 78.6 | 76.6 | 77.3 | +0.4 | +0.52 | 2.6 | 1,012 | 914 | 1.11 | 0.78 | +175 | 0 | -34.7 | +140 | 11.8 | +4 | 7,102 | -6 | 129 | 1.82 | '24/01/17 | 77.6 | 78.3 | 75.6 | 76.9 | -0.7 | -0.9 | 3.48 | 1,414 | 1,258 | 1.12 | 1.09 | +2 | 0 | +131 | +133 | 11.6 | -150 | 7,098 | -8 | 135 | 1.9 | '24/01/16 | 79.2 | 79.9 | 77.1 | 77.6 | -1.2 | -1.52 | 3.55 | 1,800 | 1,558 | 1.16 | 1.4 | -659 | 0 | -46.6 | -706 | 11.7 | +60 | 7,248 | -28 | 143 | 1.97 | '24/01/15 | 79.9 | 79.9 | 78.3 | 78.8 | +0.8 | +1.03 | 2.05 | 1,137 | 1,144 | 0.99 | 0.9 | -181 | 0 | -3.9 | -185 | 12.2 | +20 | 7,188 | -8 | 171 | 2.38 | '24/01/12 | 80 | 80.2 | 78 | 78 | -1.8 | -2.26 | 2.76 | 2,485 | 2,264 | 1.1 | 1.96 | -328 | 0 | -114 | -442 | 12.7 | +35 | 7,168 | -18 | 179 | 2.5 | '24/01/11 | 76.3 | 80.8 | 76.3 | 79.8 | +5.4 | +7.26 | 6.05 | 6,577 | 4,826 | 1.36 | 5.19 | +2,156 | 0 | +295 | +2,451 | 13 | -324 | 7,133 | +67 | 197 | 2.76 | '24/01/10 | 74.6 | 75 | 74.2 | 74.4 | +0.1 | +0.13 | 1.08 | 523 | 665 | 0.79 | 0.39 | -27 | 0 | -31.6 | -58.6 | 11 | +89 | 7,457 | +7 | 130 | 1.74 | '24/01/09 | 78 | 78.4 | 73.8 | 74.3 | -3.2 | -4.13 | 5.94 | 2,505 | 2,648 | 0.95 | 1.88 | -170 | 0 | -445 | -615 | 11 | -307 | 7,368 | -4 | 123 | 1.67 | '24/01/08 | 78.1 | 79.6 | 77.5 | 77.5 | -0.5 | -0.64 | 2.69 | 1,156 | 1,216 | 0.95 | 0.91 | +53 | 0 | +34 | +87 | 11.1 | -18 | 7,675 | +1 | 127 | 1.65 | '24/01/05 | 77.7 | 78.8 | 77.3 | 78 | -0.4 | -0.51 | 1.91 | 1,189 | 1,016 | 1.17 | 0.93 | +102 | 0 | +35 | +137 | 11.1 | -45 | 7,693 | +2 | 126 | 1.64 | '24/01/04 | 79.8 | 81 | 77 | 78.4 | -0.5 | -0.63 | 5.07 | 3,225 | 3,842 | 0.84 | 2.54 | -558 | 0 | -60.5 | -618 | 11 | +235 | 7,738 | -4 | 124 | 1.6 | '24/01/03 | 78.2 | 81.4 | 78.2 | 78.9 | +0.1 | +0.13 | 4.06 | 3,003 | 3,455 | 0.87 | 2.39 | +8 | 0 | -31.4 | -23.4 | 11.5 | +96 | 7,503 | 0 | 128 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 78.5 | 79.3 | 77.8 | 78.8 | +1.8 | +2.34 | 1.95 | 1,997 | 1,943 | 1.03 | 1.57 | +517 | 0 | +114 | +631 | 11.4 | +79 | 7,407 | +17 | 128 | 1.73 | '23/12/29 | 76.1 | 77.9 | 75.1 | 77 | +1.1 | +1.45 | 3.69 | 1,224 | 1,129 | 1.08 | 0.94 | +143 | 0 | +189 | +332 | 10.9 | +66 | 7,328 | +3 | 111 | 1.51 | '23/12/28 | 76.4 | 76.7 | 75 | 75.9 | -0.2 | -0.26 | 2.23 | 851 | 1,008 | 0.84 | 0.64 | -78 | 0 | -12.9 | -90.9 | 11.2 | +7 | 7,262 | -21 | 108 | 1.49 | '23/12/27 | 76.3 | 77.4 | 76.1 | 76.1 | 0 | 0 | 1.71 | 855 | 1,148 | 0.74 | 0.65 | +2 | 0 | +22 | +24 | 11.2 | +9 | 7,255 | -36 | 129 | 1.78 | '23/12/26 | 74.1 | 76.3 | 74 | 76.1 | +1.9 | +2.56 | 3.1 | 1,546 | 1,799 | 0.86 | 1.17 | +41 | 0 | +183 | +224 | 11.2 | -106 | 7,246 | +23 | 165 | 2.28 | '23/12/25 | 78.8 | 79.3 | 73.5 | 74.2 | -5.8 | -7.25 | 7.25 | 4,659 | 5,020 | 0.93 | 3.53 | -282 | 0 | -167 | -449 | 11.1 | -385 | 7,352 | +3 | 142 | 1.93 | '23/12/22 | 80.7 | 82.4 | 79.8 | 80 | +0.6 | +0.76 | 3.27 | 3,733 | 4,108 | 0.91 | 3.02 | -101 | 0 | +24.4 | -76.6 | 11.3 | +258 | 7,737 | +6 | 139 | 1.8 | '23/12/21 | 79.7 | 80.3 | 78.7 | 79.4 | -0.6 | -0.75 | 2 | 1,354 | 2,037 | 0.66 | 1.08 | -162 | 0 | +3.03 | -159 | 11.4 | +27 | 7,479 | -11 | 133 | 1.78 | '23/12/20 | 77.8 | 80.4 | 77.8 | 80 | +2.1 | +2.7 | 3.34 | 2,018 | 1,871 | 1.08 | 1.6 | +483 | 0 | +108 | +591 | 11.5 | -32 | 7,452 | +16 | 144 | 1.93 | '23/12/19 | 79.3 | 79.3 | 76.8 | 77.9 | +0.1 | +0.13 | 3.21 | 1,574 | 1,516 | 1.04 | 1.23 | -73 | 0 | +35.4 | -37.6 | 11 | -4 | 7,484 | -47 | 128 | 1.71 | '23/12/18 | 79.8 | 80.1 | 77.8 | 77.8 | -1.9 | -2.38 | 2.89 | 1,669 | 1,885 | 0.89 | 1.31 | -47.1 | 0 | +49 | +1.91 | 11.1 | -161 | 7,488 | -54 | 175 | 2.34 | '23/12/15 | 83 | 83.6 | 79.6 | 79.7 | -2.8 | -3.39 | 4.85 | 3,771 | 3,943 | 0.96 | 3.06 | -764 | 0 | +70.2 | -694 | 11 | -15 | 7,649 | -7 | 229 | 2.99 | '23/12/14 | 82.9 | 83.2 | 81.2 | 82.5 | +0.6 | +0.73 | 2.44 | 6,637 | 6,754 | 0.98 | 5.45 | -492 | 0 | -175 | -667 | 11.7 | -70 | 7,664 | +8 | 236 | 3.08 | '23/12/13 | 77.5 | 83.8 | 77.4 | 81.9 | +5.5 | +7.2 | 8.38 | 10,569 | 8,371 | 1.26 | 8.53 | +1,061 | 0 | +814 | +1,875 | 12.1 | +630 | 7,734 | +48 | 228 | 2.95 | '23/12/12 | 78 | 78.2 | 76 | 76.4 | -0.1 | -0.13 | 2.88 | 1,806 | 2,053 | 0.88 | 1.39 | -42 | 0 | +147 | +105 | 11.1 | -171 | 7,104 | -22 | 180 | 2.53 | '23/12/11 | 76 | 77.2 | 75.3 | 76.5 | +0.7 | +0.92 | 2.51 | 1,072 | 1,104 | 0.97 | 0.82 | +206 | 0 | +13 | +219 | 11.2 | -65 | 7,275 | 0 | 202 | 2.78 | '23/12/08 | 77.5 | 78 | 75.8 | 75.8 | -1 | -1.3 | 2.86 | 1,523 | 1,643 | 0.93 | 1.17 | -168 | 0 | +0.96 | -167 | 11 | -134 | 7,340 | 0 | 202 | 2.75 | '23/12/07 | 76.6 | 79.4 | 75.6 | 76.8 | +0.9 | +1.19 | 5.01 | 3,830 | 3,548 | 1.08 | 2.97 | -250 | 0 | -13.3 | -264 | 11.1 | +173 | 7,474 | -3 | 202 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 78 | 78 | 75.8 | 75.9 | -1.2 | -1.56 | 2.85 | 1,573 | 1,542 | 1.02 | 1.21 | +90 | 0 | -53.5 | +36.5 | 11.2 | +67 | 7,301 | -5 | 205 | 2.81 | '23/12/05 | 78.5 | 78.5 | 76.3 | 77.1 | -1.6 | -2.03 | 2.8 | 2,311 | 2,696 | 0.86 | 1.78 | -44 | 0 | -81.7 | -126 | 11.2 | -63 | 7,234 | +32 | 210 | 2.9 | '23/12/04 | 78.1 | 80.4 | 78.1 | 78.7 | +0.4 | +0.51 | 2.94 | 3,902 | 3,930 | 0.99 | 3.09 | +81 | 0 | -206 | -125 | 11.2 | +204 | 7,297 | -2 | 178 | 2.44 | '23/12/01 | 78.5 | 80.8 | 77.5 | 78.3 | -0.2 | -0.25 | 4.2 | 6,010 | 4,877 | 1.23 | 4.76 | -546 | 0 | -35.5 | -581 | 11.1 | +96 | 7,093 | 0 | 180 | 2.54 | '23/11/30 | 79 | 80.5 | 76.2 | 78.5 | 0 | 0 | 5.48 | 7,997 | 6,615 | 1.21 | 6.25 | -814 | 0 | -418 | -1,232 | 11.5 | +319 | 6,997 | -6 | 180 | 2.57 | '23/11/29 | 75 | 78.8 | 75 | 78.5 | +4.3 | +5.8 | 5.12 | 6,748 | 5,988 | 1.13 | 5.21 | +539 | 0 | +221 | +761 | 12.1 | +132 | 6,678 | +25 | 186 | 2.79 | '23/11/28 | 71.7 | 77.3 | 71.7 | 74.2 | +2.5 | +3.49 | 7.81 | 5,663 | 4,804 | 1.18 | 4.24 | -562 | 0 | +234 | -328 | 11.6 | +505 | 6,546 | -15 | 161 | 2.46 | '23/11/27 | 73.1 | 73.1 | 71.6 | 71.7 | -0.3 | -0.42 | 2.08 | 905 | 779 | 1.16 | 0.65 | +30.7 | 0 | -1.56 | +29.2 | 12 | -77 | 6,041 | +1 | 176 | 2.91 | '23/11/24 | 73.7 | 73.9 | 72 | 72 | -1.3 | -1.77 | 2.59 | 867 | 930 | 0.93 | 0.63 | -36 | 0 | -0.08 | -36.1 | 12 | -199 | 6,118 | -3 | 175 | 2.86 | '23/11/23 | 73.2 | 74.3 | 72.9 | 73.3 | 0 | 0 | 1.91 | 908 | 1,042 | 0.87 | 0.67 | -9 | 0 | +2.55 | -6.45 | 12.1 | +31 | 6,317 | -3 | 178 | 2.82 | '23/11/22 | 72.5 | 73.6 | 71.7 | 73.3 | +1 | +1.38 | 2.63 | 1,100 | 1,006 | 1.09 | 0.8 | +311 | 0 | +4.26 | +315 | 12.2 | -11 | 6,286 | 0 | 181 | 2.88 | '23/11/21 | 73 | 74 | 72.3 | 72.3 | -0.2 | -0.28 | 2.34 | 809 | 958 | 0.84 | 0.59 | -124 | 0 | -0.73 | -125 | 12 | +27 | 6,297 | -1 | 181 | 2.87 | '23/11/20 | 70.8 | 73.3 | 70.8 | 72.5 | +2.1 | +2.98 | 3.55 | 1,428 | 1,433 | 1 | 1.03 | +363 | 0 | -32.8 | +330 | 12.2 | -20 | 6,270 | +1 | 182 | 2.9 | '23/11/17 | 70.5 | 70.9 | 70.1 | 70.4 | 0 | 0 | 1.14 | 851 | 904 | 0.94 | 0.6 | +186 | 0 | -102 | +83.6 | 11.9 | -41 | 6,290 | -1 | 181 | 2.88 | '23/11/16 | 70.8 | 71.2 | 70 | 70.4 | -0.1 | -0.14 | 1.7 | 704 | 1,004 | 0.7 | 0.5 | +146 | 0 | -25.6 | +120 | 11.8 | -34 | 6,331 | 0 | 182 | 2.87 | '23/11/15 | 69.4 | 71.2 | 68.8 | 70.5 | +2.1 | +3.07 | 3.51 | 2,206 | 1,973 | 1.12 | 1.55 | +707 | 0 | -186 | +521 | 11.7 | +27 | 6,365 | -2 | 182 | 2.86 | '23/11/14 | 69.8 | 70.6 | 66.7 | 68.4 | -4.7 | -6.43 | 5.34 | 4,434 | 7,335 | 0.6 | 3.05 | -243 | 0 | +293 | +50.4 | 11 | -262 | 6,338 | +97 | 184 | 2.9 | '23/11/13 | 74.5 | 74.7 | 72.8 | 73.1 | -0.7 | -0.95 | 2.57 | 2,306 | 3,636 | 0.63 | 1.7 | -152 | 0 | +65.6 | -86.4 | 11.1 | -6 | 6,600 | -3 | 87 | 1.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 73 | 74.6 | 72.8 | 73.8 | +0.6 | +0.82 | 2.46 | 2,406 | 2,706 | 0.89 | 1.78 | -119 | 0 | +115 | -3.78 | 11.2 | +327 | 6,606 | -7 | 90 | 1.36 | '23/11/09 | 74.2 | 74.3 | 72.6 | 73.2 | 0 | 0 | 2.32 | 1,340 | 2,048 | 0.65 | 0.98 | -100 | 0 | +20.8 | -79.2 | 11.3 | +99 | 6,279 | +4 | 97 | 1.54 | '23/11/08 | 73.6 | 74.4 | 72.4 | 73.2 | +0.2 | +0.27 | 2.74 | 2,258 | 2,911 | 0.78 | 1.66 | +127 | 0 | +35.6 | +163 | 11.4 | +46 | 6,180 | +8 | 93 | 1.5 | '23/11/07 | 71.8 | 74.6 | 71.8 | 73 | +0.9 | +1.25 | 3.88 | 2,484 | 4,396 | 0.57 | 1.82 | -190 | 0 | +105 | -85.2 | 11.3 | +151 | 6,134 | -2 | 85 | 1.39 | '23/11/06 | 72.1 | 72.2 | 71 | 72.1 | +1.1 | +1.55 | 1.69 | 1,378 | 2,611 | 0.53 | 0.99 | -196 | 0 | +214 | +18.2 | 11.3 | +25 | 5,983 | 0 | 87 | 1.45 | '23/11/03 | 70.9 | 71.2 | 70.2 | 71 | +0.2 | +0.28 | 1.41 | 1,259 | 1,736 | 0.73 | 0.89 | +29 | 0 | +28 | +57 | 11.5 | -45 | 5,958 | -1 | 87 | 1.46 | '23/11/02 | 69.7 | 71.5 | 69.5 | 70.8 | +1.5 | +2.16 | 2.89 | 2,177 | 1,881 | 1.16 | 1.54 | +176 | 0 | +214 | +390 | 11.4 | +47 | 6,003 | -3 | 88 | 1.47 | '23/11/01 | 69.4 | 69.7 | 68 | 69.3 | +0.9 | +1.32 | 2.49 | 1,340 | 1,687 | 0.79 | 0.92 | -256 | 0 | -3 | -259 | 11.2 | +83 | 5,956 | +5 | 91 | 1.53 | '23/10/31 | 69.5 | 71.7 | 68.4 | 68.4 | -0.3 | -0.44 | 4.8 | 3,716 | 5,283 | 0.7 | 2.61 | -343 | 0 | +1.09 | -342 | 11.4 | +201 | 5,873 | +1 | 86 | 1.46 | '23/10/30 | 69.5 | 69.6 | 68 | 68.7 | -0.5 | -0.72 | 2.31 | 1,383 | 2,351 | 0.59 | 0.95 | -414 | 0 | +59.1 | -355 | 11.7 | +10 | 5,672 | -27 | 85 | 1.5 | '23/10/27 | 66.4 | 69.9 | 66.2 | 69.2 | +3.2 | +4.85 | 5.61 | 2,909 | 2,829 | 1.03 | 2.01 | +450 | 0 | +27.1 | +477 | 12.2 | +287 | 5,662 | +31 | 112 | 1.98 | '23/10/26 | 66.9 | 67.7 | 66 | 66 | -1.3 | -1.93 | 2.53 | 882 | 1,023 | 0.86 | 0.59 | +11 | 0 | +3.3 | +14.3 | 11.7 | +80 | 5,375 | +14 | 81 | 1.51 | '23/10/25 | 66.8 | 67.7 | 66.5 | 67.3 | +0.7 | +1.05 | 1.8 | 688 | 1,213 | 0.57 | 0.46 | +174 | 0 | +14.6 | +189 | 11.8 | -19 | 5,295 | +8 | 67 | 1.27 | '23/10/24 | 65.8 | 66.8 | 65.4 | 66.6 | +0.8 | +1.22 | 2.13 | 841 | 990 | 0.85 | 0.56 | +290 | 0 | +53 | +343 | 11.8 | -40 | 5,314 | +10 | 59 | 1.11 | '23/10/23 | 62.8 | 66.4 | 62.1 | 65.8 | +2.5 | +3.95 | 6.79 | 2,897 | 1,033 | 2.8 | 1.9 | -1,188 | 0 | -2.3 | -1,190 | 11.4 | -94 | 5,354 | 0 | 49 | 0.92 | '23/10/20 | 64.7 | 64.7 | 62.7 | 63.3 | -1.4 | -2.16 | 3.09 | 800 | 868 | 0.92 | 0.51 | -317 | 0 | -4.54 | -321 | 12.6 | +27 | 5,448 | +3 | 49 | 0.9 | '23/10/19 | 64.9 | 65.2 | 64.3 | 64.7 | -0.2 | -0.31 | 1.39 | 413 | 493 | 0.84 | 0.27 | -163 | 0 | -3.46 | -166 | 12.8 | -3 | 5,421 | -4 | 46 | 0.85 | '23/10/18 | 66.3 | 66.6 | 64.9 | 64.9 | -1.3 | -1.96 | 2.57 | 704 | 1,503 | 0.47 | 0.46 | -304 | 0 | -46 | -350 | 12.9 | +29 | 5,424 | +7 | 50 | 0.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 65.6 | 67.5 | 65.6 | 66.2 | +0.9 | +1.38 | 2.91 | 1,019 | 909 | 1.12 | 0.68 | +250 | 0 | -12 | +238 | 13.2 | -32 | 5,395 | 0 | 43 | 0.8 | '23/10/16 | 65.5 | 65.5 | 64.9 | 65.3 | -0.2 | -0.31 | 0.92 | 467 | 541 | 0.86 | 0.3 | -98 | 0 | +2 | -96 | 12.9 | -15 | 5,427 | -11 | 43 | 0.79 | '23/10/13 | 66.1 | 66.7 | 65.4 | 65.5 | -0.6 | -0.91 | 1.97 | 554 | 883 | 0.63 | 0.36 | -223 | 0 | -4 | -227 | 13 | +29 | 5,442 | -1 | 54 | 0.99 | '23/10/12 | 65.6 | 66.5 | 65.6 | 66.1 | +0.3 | +0.46 | 1.37 | 485 | 984 | 0.49 | 0.32 | -59 | 0 | -1 | -60 | 13.1 | +65 | 5,413 | +2 | 55 | 1.02 | '23/10/11 | 67.5 | 67.7 | 65.6 | 65.8 | -1.4 | -2.08 | 3.13 | 738 | 1,268 | 0.58 | 0.49 | -240 | 0 | -5.76 | -246 | 13.2 | -1 | 5,348 | -9 | 53 | 0.99 | '23/10/06 | 65.8 | 67.8 | 65.5 | 67.2 | +1.5 | +2.28 | 3.5 | 1,220 | 1,150 | 1.06 | 0.82 | +404 | 0 | -10 | +394 | 13.4 | +51 | 5,349 | +7 | 62 | 1.16 | '23/10/05 | 65.1 | 66.2 | 64.7 | 65.7 | +1.2 | +1.86 | 2.33 | 521 | 653 | 0.8 | 0.34 | -1.18 | 0 | 0 | -1.18 | 13 | +7 | 5,298 | -2 | 55 | 1.04 | '23/10/04 | 65.3 | 65.3 | 64.2 | 64.5 | -1.1 | -1.68 | 1.68 | 729 | 844 | 0.86 | 0.47 | -127 | 0 | -24 | -151 | 13.2 | -1 | 5,291 | 0 | 57 | 1.08 | '23/10/03 | 66.6 | 66.9 | 65.6 | 65.6 | -1 | -1.5 | 1.95 | 644 | 1,067 | 0.6 | 0.43 | -159 | 0 | -14 | -173 | 13.3 | +19 | 5,292 | -15 | 57 | 1.08 | '23/10/02 | 66.8 | 67.5 | 66.3 | 66.6 | +0.9 | +1.37 | 1.83 | 854 | 1,440 | 0.59 | 0.57 | +148 | 0 | +2.65 | +150 | 13.6 | +27 | 5,273 | -3 | 72 | 1.37 | '23/09/28 | 65.4 | 66.6 | 65.4 | 65.7 | +0.2 | +0.31 | 1.83 | 925 | 1,266 | 0.73 | 0.61 | +56.5 | 0 | +0.76 | +57.2 | 13.7 | +9 | 5,246 | -25 | 75 | 1.43 | '23/09/27 | 66.1 | 66.1 | 65.5 | 65.5 | -0.5 | -0.76 | 0.91 | 540 | 436 | 1.24 | 0.35 | -190 | 0 | -35.9 | -226 | 13.6 | +51 | 5,237 | +11 | 100 | 1.91 | '23/09/26 | 67.3 | 67.4 | 66 | 66 | -1.6 | -2.37 | 2.07 | 735 | 1,017 | 0.72 | 0.49 | -350 | 0 | -18 | -368 | 13.5 | +11 | 5,186 | -7 | 89 | 1.72 | '23/09/25 | 66.1 | 67.9 | 65.8 | 67.6 | +1.6 | +2.42 | 3.18 | 1,028 | 759 | 1.35 | 0.69 | +488 | 0 | +3 | +491 | 13.9 | -27 | 5,175 | +1 | 96 | 1.86 | '23/09/22 | 66.1 | 66.2 | 65.1 | 66 | +0.1 | +0.15 | 1.67 | 671 | 559 | 1.2 | 0.44 | -15 | 0 | -2.97 | -18 | 13.4 | -7 | 5,202 | +10 | 95 | 1.83 | '23/09/21 | 67 | 67.1 | 65.5 | 65.9 | -1.2 | -1.79 | 2.38 | 873 | 811 | 1.08 | 0.58 | -415 | 0 | -45.3 | -460 | 13.4 | -21 | 5,209 | -20 | 85 | 1.63 | '23/09/20 | 67 | 67.7 | 66.1 | 67.1 | +0.5 | +0.75 | 2.4 | 807 | 697 | 1.16 | 0.54 | -136 | 0 | -3.48 | -139 | 13.8 | +38 | 5,230 | 0 | 105 | 2.01 | '23/09/19 | 67.6 | 67.7 | 66.4 | 66.6 | -0.4 | -0.6 | 1.94 | 562 | 531 | 1.06 | 0.38 | -113 | 0 | -22.6 | -136 | 13.9 | +12 | 5,192 | 0 | 105 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 67.4 | 68 | 66.8 | 67 | -0.4 | -0.59 | 1.78 | 453 | 376 | 1.2 | 0.3 | -6 | 0 | -8.93 | -14.9 | 9.28 | -15 | 5,180 | -25 | 105 | 2.03 | '23/09/15 | 69.2 | 69.2 | 67.1 | 67.4 | -1 | -1.46 | 3.07 | 671 | 691 | 0.97 | 0.45 | -97 | 0 | -6.81 | -104 | 9.29 | 0 | 5,195 | -1 | 130 | 2.5 | '23/09/14 | 68.3 | 69.4 | 68 | 68.4 | +0.1 | +0.15 | 2.05 | 865 | 873 | 0.99 | 0.59 | -100 | 0 | +5.52 | -94.5 | 9.35 | -13 | 5,195 | -12 | 131 | 2.52 | '23/09/13 | 65.7 | 68.3 | 65.7 | 68.3 | +3 | +4.59 | 3.98 | 1,758 | 1,396 | 1.26 | 1.18 | +623 | 0 | +20.9 | +644 | 9.4 | -91 | 5,208 | +37 | 143 | 2.75 | '23/09/12 | 67.3 | 67.9 | 65.1 | 65.3 | -3.7 | -5.36 | 4.06 | 2,378 | 2,143 | 1.11 | 1.57 | -480 | 0 | -49.1 | -529 | 8.77 | -48 | 5,299 | +14 | 106 | 2 | '23/09/11 | 69.8 | 70 | 68.2 | 69 | -1.4 | -1.99 | 2.56 | 969 | 874 | 1.11 | 0.67 | -29 | 0 | -14.5 | -43.5 | 9.08 | -48 | 5,347 | -20 | 92 | 1.72 | '23/09/08 | 70.9 | 71 | 69.6 | 70.4 | -0.3 | -0.42 | 1.98 | 815 | 750 | 1.09 | 0.57 | -80.5 | 0 | -9.53 | -90 | 9.06 | -21 | 5,395 | 0 | 112 | 2.08 | '23/09/07 | 71.6 | 72.8 | 70.6 | 70.7 | -1.4 | -1.94 | 3.05 | 1,486 | 1,303 | 1.14 | 1.06 | -491 | 0 | -8.43 | -499 | 9.13 | +57 | 5,416 | -11 | 112 | 2.07 | '23/09/06 | 70.9 | 73.5 | 70.9 | 72.1 | +1.7 | +2.41 | 3.69 | 2,618 | 2,235 | 1.17 | 1.89 | -271 | 0 | +36.6 | -234 | 9.59 | +102 | 5,359 | +23 | 123 | 2.3 | '23/09/05 | 70.3 | 71.5 | 69.7 | 70.4 | 0 | 0 | 2.56 | 1,632 | 1,442 | 1.13 | 1.15 | -189 | 0 | -3 | -192 | 9.81 | -63 | 5,257 | -1 | 100 | 1.9 | '23/09/04 | 68.5 | 70.8 | 68.3 | 70.4 | +2.8 | +4.14 | 3.7 | 2,651 | 2,259 | 1.17 | 1.85 | +94 | 0 | +39.9 | +134 | 9.89 | +28 | 5,320 | +22 | 101 | 1.9 | '23/09/01 | 68.1 | 69.7 | 67.5 | 67.6 | -0.5 | -0.73 | 3.23 | 1,184 | 1,082 | 1.09 | 0.81 | -232 | 0 | +13.8 | -218 | 14.2 | -20 | 5,292 | -6 | 79 | 1.49 | '23/08/31 | 70.1 | 70.6 | 68 | 68.1 | -1.3 | -1.87 | 3.75 | 2,482 | 2,074 | 1.2 | 1.71 | -784 | 0 | -13.1 | -797 | 14.3 | +151 | 5,312 | -2 | 85 | 1.6 | '23/08/30 | 65.5 | 69.7 | 65.5 | 69.4 | +4 | +6.12 | 6.42 | 1,910 | 1,710 | 1.12 | 1.31 | -349 | 0 | +8.86 | -340 | 15.2 | +135 | 5,161 | +7 | 87 | 1.69 | '23/08/29 | 65.1 | 65.9 | 64.2 | 65.4 | +0.4 | +0.62 | 2.62 | 798 | 701 | 1.14 | 0.52 | +166 | 0 | -17.7 | +148 | 15.6 | -75 | 5,026 | +12 | 80 | 1.59 | '23/08/28 | 67.5 | 68.1 | 63.1 | 65 | -1.4 | -2.11 | 7.53 | 2,551 | 2,185 | 1.17 | 1.66 | -712 | 0 | -175 | -887 | 15.4 | +44 | 5,101 | +68 | 68 | 1.33 | '23/08/25 | 80.1 | 82.2 | 80 | 80.9 | +0.3 | +0.37 | 2.73 | 2,139 | 1,607 | 1.33 | 1.74 | +467 | 0 | +1.4 | +468 | 16.4 | -482 | 5,057 | 0 | 0 | 0 | '23/08/24 | 80 | 81 | 78.4 | 80.6 | +1.1 | +1.38 | 3.27 | 1,753 | 1,334 | 1.31 | 1.4 | +599 | 0 | +129 | +728 | 15.8 | -318 | 5,539 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 81.9 | 82.3 | 79.5 | 79.5 | -2.2 | -2.69 | 3.43 | 1,144 | 905 | 1.26 | 0.92 | +374 | 0 | +2.4 | +376 | 15.1 | -242 | 5,857 | -2 | 0 | 0 | '23/08/22 | 82.4 | 82.7 | 80.6 | 81.7 | -0.3 | -0.37 | 2.56 | 987 | 1,153 | 0.86 | 0.8 | +89 | 0 | -13 | +76 | 14.7 | -68 | 6,099 | -145 | 2 | 0.03 | '23/08/21 | 81.6 | 82.4 | 80.8 | 82 | +0.4 | +0.49 | 1.96 | 1,325 | 1,340 | 0.99 | 1.08 | +350 | 0 | -8 | +342 | 14.8 | -66 | 6,167 | -10 | 147 | 2.38 | '23/08/18 | 80.4 | 82.3 | 80.2 | 81.6 | +0.6 | +0.74 | 2.59 | 2,154 | 2,687 | 0.8 | 1.75 | +283 | 0 | -89 | +194 | 14.4 | -135 | 6,233 | 0 | 157 | 2.52 | '23/08/17 | 76 | 81.6 | 75.5 | 81 | +4.3 | +5.61 | 7.95 | 3,433 | 3,042 | 1.13 | 2.72 | -47 | 0 | +78.9 | +31.9 | 14.2 | -24 | 6,368 | -29 | 157 | 2.47 | '23/08/16 | 74 | 77.3 | 73.2 | 76.7 | +1.6 | +2.13 | 5.46 | 2,006 | 1,728 | 1.16 | 1.52 | +151 | 0 | +70 | +221 | 14.3 | +34 | 6,392 | -32 | 186 | 2.91 | '23/08/15 | 74.5 | 75.1 | 73.6 | 75.1 | +0.5 | +0.67 | 2.01 | 1,360 | 1,071 | 1.27 | 1.01 | +396 | 0 | -28 | +368 | 14.2 | -7 | 6,358 | +7 | 218 | 3.43 | '23/08/14 | 76.1 | 76.3 | 73.2 | 74.6 | -1 | -1.32 | 4.1 | 1,390 | 1,395 | 1 | 1.04 | +339 | 0 | -57.6 | +281 | 14 | -89 | 6,365 | +1 | 211 | 3.32 | '23/08/11 | 76 | 77.4 | 75.4 | 75.6 | 0 | 0 | 2.65 | 1,819 | 1,423 | 1.28 | 1.39 | +18 | 0 | +24.4 | +42.4 | 13.6 | -73 | 6,454 | +8 | 210 | 3.25 | '23/08/10 | 77.6 | 77.8 | 74.5 | 75.6 | -2 | -2.58 | 4.25 | 2,200 | 1,957 | 1.12 | 1.67 | +258 | 0 | -34.8 | +223 | 13.5 | -129 | 6,527 | -40 | 202 | 3.09 | '23/08/09 | 78.9 | 80.4 | 77.6 | 77.6 | -1.2 | -1.52 | 3.55 | 1,908 | 1,487 | 1.28 | 1.5 | +69 | 0 | -20.9 | +48.1 | 13.2 | -19 | 6,656 | -38 | 242 | 3.64 | '23/08/08 | 80.8 | 80.9 | 78.4 | 78.8 | -1.8 | -2.23 | 3.1 | 1,843 | 1,834 | 1 | 1.46 | -431 | 0 | -35.9 | -467 | 13 | +64 | 6,675 | +8 | 280 | 4.19 | '23/08/07 | 80.8 | 81.2 | 78.5 | 80.6 | -0.2 | -0.25 | 3.34 | 2,116 | 1,958 | 1.08 | 1.69 | +300 | 0 | +18.3 | +318 | 13.4 | -47 | 6,611 | -9 | 272 | 4.11 | '23/08/04 | 81 | 81.5 | 79.7 | 80.8 | -0.2 | -0.25 | 2.22 | 1,877 | 1,555 | 1.21 | 1.51 | +401 | 0 | -15.7 | +385 | 13 | +67 | 6,658 | -10 | 281 | 4.22 | '23/08/02 | 84.4 | 86.4 | 80 | 81 | -3.3 | -3.91 | 7.59 | 3,864 | 3,793 | 1.02 | 3.22 | +77 | 0 | -98.8 | -21.8 | 12.6 | -6 | 6,591 | -8 | 291 | 4.42 | '23/08/01 | 85.7 | 86.3 | 83.2 | 84.3 | -1.4 | -1.63 | 3.62 | 2,113 | 2,201 | 0.96 | 1.78 | -246 | 0 | -28.5 | -275 | 12.4 | +24 | 6,597 | -6 | 299 | 4.53 | '23/07/31 | 83.9 | 87.7 | 83.4 | 85.7 | +2.3 | +2.76 | 5.16 | 4,053 | 2,981 | 1.36 | 3.47 | -329 | 0 | +49.5 | -280 | 12.7 | +124 | 6,573 | -24 | 305 | 4.64 | '23/07/28 | 83.1 | 85.1 | 82.3 | 83.4 | -0.5 | -0.6 | 3.34 | 2,696 | 2,368 | 1.14 | 2.25 | -334 | 0 | +23.8 | -310 | 13.1 | +112 | 6,449 | +2 | 329 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 85.5 | 86.6 | 83.9 | 83.9 | -1.4 | -1.64 | 3.17 | 3,327 | 2,827 | 1.18 | 2.83 | -173 | 0 | -11.4 | -184 | 13.4 | +183 | 6,337 | -10 | 327 | 5.16 | '23/07/26 | 88.6 | 88.6 | 84.9 | 85.3 | -3.5 | -3.94 | 4.17 | 3,186 | 2,743 | 1.16 | 2.75 | +120 | 0 | -73 | +47 | 13.6 | -119 | 6,154 | -2 | 337 | 5.48 | '23/07/25 | 88.6 | 91.4 | 88.3 | 88.8 | +0.9 | +1.02 | 3.53 | 3,823 | 3,800 | 1.01 | 3.42 | -1,372 | 0 | +12.2 | -1,360 | 13.6 | +289 | 6,273 | +6 | 339 | 5.4 | '23/07/24 | 91.8 | 92.1 | 86.6 | 87.9 | -3.3 | -3.62 | 6.03 | 4,577 | 4,255 | 1.08 | 4.06 | +768 | 0 | -95.4 | +673 | 15.3 | -517 | 5,984 | +5 | 333 | 5.56 | '23/07/21 | 95.4 | 97.7 | 91 | 91.2 | -4.2 | -4.4 | 7.02 | 6,837 | 5,458 | 1.25 | 6.39 | -1,048 | 0 | -141 | -1,189 | 14.4 | +290 | 6,501 | -26 | 328 | 5.05 | '23/07/20 | 99.6 | 100.5 | 95.3 | 95.4 | -3.4 | -3.44 | 5.26 | 5,551 | 4,110 | 1.35 | 5.4 | +830 | 0 | -30.3 | +800 | 15.6 | -405 | 6,211 | +54 | 354 | 5.7 | '23/07/19 | 104 | 105 | 98.4 | 98.8 | -3.2 | -3.14 | 6.47 | 4,443 | 3,469 | 1.28 | 4.48 | -62 | 0 | -66.7 | -129 | 14.6 | +30 | 6,616 | -16 | 300 | 4.53 | '23/07/18 | 106.5 | 106.5 | 100.5 | 102 | -4 | -3.77 | 5.66 | 4,778 | 3,548 | 1.35 | 4.93 | +1,008 | 0 | -70.2 | +938 | 14.7 | -642 | 6,586 | -22 | 316 | 4.8 | '23/07/17 | 112 | 112.5 | 106 | 106 | -6.5 | -5.78 | 5.78 | 5,531 | 4,432 | 1.25 | 5.98 | -303 | 0 | -28.3 | -331 | 13.5 | +312 | 7,228 | -73 | 338 | 4.68 | '23/07/14 | 117.5 | 118 | 112 | 112.5 | -3.5 | -3.02 | 5.17 | 9,925 | 7,721 | 1.29 | 11.4 | -815 | 0 | +0.03 | -815 | 13.8 | -93 | 6,916 | -18 | 411 | 5.94 | '23/07/13 | 112 | 117.5 | 111 | 116 | +8.5 | +7.91 | 6.05 | 15,598 | 11,144 | 1.4 | 17.9 | +1,348 | 0 | +18.1 | +1,366 | 14.8 | +212 | 7,009 | +63 | 429 | 6.12 | '23/07/12 | 110 | 112 | 105.5 | 107.5 | -1 | -0.92 | 5.99 | 6,984 | 5,003 | 1.4 | 7.61 | -1,021 | 0 | +24.8 | -996 | 13.2 | +235 | 6,797 | -14 | 366 | 5.38 | '23/07/11 | 109.5 | 110 | 103.5 | 108.5 | -1 | -0.91 | 5.94 | 8,122 | 6,024 | 1.35 | 8.68 | +796 | 0 | -27.4 | +769 | 14.4 | -435 | 6,562 | -6 | 380 | 5.79 | '23/07/10 | 111.5 | 113 | 108.5 | 109.5 | -1 | -0.9 | 4.07 | 5,954 | 4,201 | 1.42 | 6.55 | -407 | 0 | -4.04 | -411 | 13.4 | +9 | 6,997 | -7 | 386 | 5.52 | '23/07/07 | 108.5 | 114.5 | 108 | 110.5 | +2.5 | +2.31 | 6.02 | 15,164 | 10,287 | 1.47 | 16.9 | +250 | 0 | -60.1 | +190 | 13.9 | +336 | 6,988 | +28 | 393 | 5.62 | '23/07/06 | 115 | 119.5 | 108 | 108 | -3.5 | -3.14 | 10.3 | 32,585 | 21,801 | 1.49 | 37.2 | +70 | 0 | +24.9 | +94.9 | 13.6 | -847 | 6,652 | -33 | 365 | 5.49 | '23/07/05 | 102.5 | 111.5 | 102 | 111.5 | +10 | +9.85 | 9.36 | 11,353 | 7,797 | 1.46 | 12.1 | -1,039 | 0 | +18.6 | -1,020 | 13.4 | +652 | 7,499 | +87 | 398 | 5.31 | '23/07/04 | 102.5 | 103.5 | 100 | 101.5 | -0.5 | -0.49 | 3.43 | 3,918 | 2,810 | 1.39 | 3.99 | +446 | 0 | -6.49 | +440 | 14.6 | -75 | 6,847 | 0 | 311 | 4.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 101 | 103.5 | 99.9 | 102 | +1.5 | +1.49 | 3.58 | 4,775 | 3,637 | 1.31 | 4.87 | +945 | 0 | -13.3 | +932 | 14.1 | -349 | 6,922 | +8 | 311 | 4.49 | '23/06/30 | 99.7 | 105.5 | 99.3 | 100.5 | +1.9 | +1.93 | 6.29 | 11,079 | 8,618 | 1.29 | 11.3 | -1,059 | 0 | +9.54 | -1,049 | 13 | +362 | 7,271 | +2 | 303 | 4.17 | '23/06/29 | 102 | 103 | 97.5 | 98.6 | -2.9 | -2.86 | 5.42 | 11,120 | 8,209 | 1.35 | 11.1 | +887 | 0 | -44.8 | +842 | 14.3 | -298 | 6,909 | -88 | 301 | 4.36 | '23/06/28 | 112 | 112 | 101.5 | 101.5 | -11 | -9.78 | 9.33 | 23,925 | 14,447 | 1.66 | 25.2 | -1,518 | 0 | -21.9 | -1,540 | 13.5 | -13 | 7,207 | -446 | 389 | 5.4 | '23/06/27 | 108.5 | 112.5 | 107 | 112.5 | +10 | +9.76 | 5.37 | 23,738 | 13,747 | 1.73 | 26.2 | +738 | 0 | +92.6 | +831 | 15.3 | -905 | 7,220 | +350 | 835 | 11.6 | '23/06/26 | 93.5 | 102.5 | 93.5 | 102.5 | +9 | +9.63 | 9.63 | 12,661 | 8,601 | 1.47 | 12.6 | +761 | 0 | +95.7 | +857 | 14.4 | +555 | 8,125 | +222 | 485 | 5.97 | '23/06/21 | 93 | 96.7 | 91.2 | 93.5 | +0.5 | +0.54 | 5.91 | 10,533 | 9,561 | 1.1 | 9.93 | -359 | 0 | -64.9 | -424 | 13.4 | +743 | 7,570 | -26 | 263 | 3.47 | '23/06/20 | 89.4 | 97.6 | 88.3 | 93 | +3 | +3.33 | 10.3 | 17,448 | 13,507 | 1.29 | 16.3 | -549 | 0 | +141 | -408 | 17 | +638 | 6,827 | +63 | 289 | 4.23 | '23/06/19 | 86.9 | 90.8 | 84.5 | 90 | +3.3 | +3.81 | 7.27 | 4,335 | 3,532 | 1.23 | 3.84 | +336 | 0 | +82.1 | +418 | 17.4 | +160 | 6,189 | +4 | 226 | 3.65 | '23/06/16 | 87.5 | 88.3 | 86.6 | 86.7 | -0.7 | -0.8 | 1.95 | 1,127 | 1,049 | 1.07 | 0.98 | -159 | 0 | +0.85 | -158 | 17 | -86 | 6,029 | -7 | 222 | 3.68 | '23/06/15 | 87 | 88 | 86.4 | 87.4 | +0.4 | +0.46 | 1.84 | 1,053 | 939 | 1.12 | 0.92 | +221 | 0 | +3.86 | +225 | 17.4 | -23 | 6,115 | +7 | 229 | 3.74 | '23/06/14 | 88 | 89.2 | 86.9 | 87 | -0.9 | -1.02 | 2.62 | 1,510 | 1,574 | 0.96 | 1.32 | -76 | 0 | -25.5 | -101 | 17.2 | -52 | 6,138 | -19 | 222 | 3.62 | '23/06/13 | 88.5 | 89.6 | 87.5 | 87.9 | +0.2 | +0.23 | 2.39 | 1,948 | 1,593 | 1.22 | 1.72 | +384 | 0 | -3.45 | +381 | 17.4 | -121 | 6,190 | -45 | 241 | 3.89 | '23/06/12 | 89.3 | 91.4 | 87.3 | 87.7 | +1.1 | +1.27 | 4.73 | 4,782 | 3,802 | 1.26 | 4.27 | -33 | 0 | +53.9 | +20.9 | 17 | -59 | 6,311 | +4 | 286 | 4.53 | '23/06/09 | 89.1 | 89.1 | 86 | 86.6 | -1.1 | -1.25 | 3.53 | 1,907 | 1,737 | 1.1 | 1.66 | -238 | 0 | -1.46 | -239 | 17 | -13 | 6,370 | -11 | 282 | 4.43 | '23/06/08 | 90 | 92.3 | 86.7 | 87.7 | -1.2 | -1.35 | 6.3 | 4,928 | 3,754 | 1.31 | 4.4 | -496 | 0 | +1.62 | -494 | 17.3 | -11 | 6,383 | -34 | 293 | 4.59 | '23/06/07 | 88.2 | 90 | 88.2 | 88.9 | +0.9 | +1.02 | 2.05 | 3,005 | 2,522 | 1.19 | 2.68 | +265 | 0 | +36.6 | +302 | 17.8 | -246 | 6,394 | -8 | 327 | 5.11 | '23/06/06 | 92.3 | 93.4 | 87.2 | 88 | -3.6 | -3.93 | 6.77 | 7,194 | 6,133 | 1.17 | 6.43 | -584 | 0 | -30.2 | -614 | 17.5 | -491 | 6,640 | -18 | 335 | 5.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 90.4 | 93.5 | 89 | 91.6 | +3.1 | +3.5 | 5.08 | 8,405 | 6,418 | 1.31 | 7.7 | +34 | 0 | +38.1 | +72.1 | 18.1 | +427 | 7,131 | +21 | 353 | 4.95 | '23/06/02 | 87.8 | 90 | 86 | 88.5 | +1.7 | +1.96 | 4.61 | 7,599 | 6,127 | 1.24 | 6.67 | -750 | 0 | -9.17 | -759 | 17.9 | +112 | 6,704 | -12 | 332 | 4.95 | '23/06/01 | 81.2 | 89.2 | 81.2 | 86.8 | +5.2 | +6.37 | 9.8 | 9,337 | 7,711 | 1.21 | 8.07 | -627 | 0 | +164 | -463 | 18.7 | +556 | 6,592 | +71 | 344 | 5.22 | '23/05/31 | 78.9 | 83.7 | 78.9 | 81.6 | +2.8 | +3.55 | 6.09 | 3,614 | 2,747 | 1.32 | 2.95 | -263 | 0 | +144 | -119 | 19.3 | -16 | 6,036 | 0 | 273 | 4.52 | '23/05/30 | 81.3 | 81.8 | 78.7 | 78.8 | -1.2 | -1.5 | 3.87 | 1,944 | 1,727 | 1.13 | 1.55 | -520 | 0 | +5.46 | -515 | 19.6 | +54 | 6,052 | -18 | 273 | 4.51 | '23/05/29 | 79.7 | 81 | 77.4 | 80 | +0.3 | +0.38 | 4.52 | 3,018 | 2,202 | 1.37 | 2.39 | +432 | 0 | +37.6 | +470 | 20 | -79 | 5,998 | +11 | 291 | 4.85 | '23/05/26 | 81.5 | 83.6 | 79 | 79.7 | -2.3 | -2.8 | 5.61 | 4,347 | 3,387 | 1.28 | 3.52 | -389 | 0 | +46.9 | -342 | 19.4 | +333 | 6,077 | -20 | 280 | 4.61 | '23/05/25 | 87 | 87 | 81.8 | 82 | -5.4 | -6.18 | 5.95 | 6,258 | 5,664 | 1.1 | 5.25 | -1,308 | 0 | +64.7 | -1,244 | 19.6 | -94 | 5,744 | -68 | 300 | 5.22 | '23/05/24 | 88.5 | 88.8 | 86.3 | 87.4 | -2.6 | -2.89 | 2.78 | 1,929 | 1,665 | 1.16 | 1.69 | -256 | 0 | -52 | -308 | 20.8 | -267 | 5,838 | +17 | 368 | 6.3 | '23/05/23 | 90.4 | 91 | 88.6 | 90 | -0.8 | -0.88 | 2.64 | 1,556 | 1,495 | 1.04 | 1.4 | -339 | 0 | -3 | -342 | 21.1 | +103 | 6,105 | -13 | 351 | 5.75 | '23/05/22 | 85.5 | 90.8 | 85.5 | 90.8 | +5.5 | +6.45 | 6.21 | 2,059 | 1,866 | 1.1 | 1.84 | -208 | 0 | +3 | -205 | 21.5 | +107 | 6,002 | +27 | 364 | 6.06 | '23/05/19 | 87.2 | 88.6 | 85.3 | 85.3 | -1.5 | -1.73 | 3.8 | 1,142 | 1,082 | 1.06 | 1 | -309 | 0 | -1 | -310 | 21.8 | +24 | 5,895 | -38 | 337 | 5.72 | '23/05/18 | 88.5 | 88.5 | 86.6 | 86.8 | -0.8 | -0.91 | 2.17 | 1,113 | 1,013 | 1.1 | 0.97 | -104 | 0 | +1 | -103 | 22.2 | -210 | 5,871 | -1 | 375 | 6.39 | '23/05/17 | 86 | 88.3 | 85.6 | 87.6 | +3.5 | +4.16 | 3.21 | 1,806 | 1,585 | 1.14 | 1.58 | -254 | 0 | -3 | -257 | 22.3 | +139 | 6,081 | +21 | 376 | 6.18 | '23/05/16 | 84.6 | 86.1 | 84.1 | 84.1 | +0.1 | +0.12 | 2.38 | 984 | 880 | 1.12 | 0.84 | -47 | 0 | -13 | -60 | 22.6 | -12 | 5,942 | +2 | 355 | 5.97 | '23/05/15 | 86.2 | 87.4 | 84 | 84 | -4.1 | -4.65 | 3.86 | 1,730 | 1,517 | 1.14 | 1.48 | -75 | 0 | -18 | -93 | 22.7 | +43 | 5,954 | -86 | 353 | 5.93 | '23/05/12 | 86.2 | 89 | 84.8 | 88.1 | +2.6 | +3.04 | 4.91 | 2,222 | 1,867 | 1.19 | 1.95 | -78 | 0 | -8 | -86 | 22.8 | -204 | 5,911 | +4 | 439 | 7.43 | '23/05/11 | 88.8 | 88.8 | 85.4 | 85.5 | -1.7 | -1.95 | 3.9 | 1,813 | 1,560 | 1.16 | 1.57 | +258 | 0 | -117 | +141 | 23 | +87 | 6,115 | -41 | 435 | 7.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 89.4 | 89.8 | 85.9 | 87.2 | -5.3 | -5.73 | 4.22 | 4,478 | 3,442 | 1.3 | 3.94 | +309 | 0 | -574 | -265 | 22.8 | +598 | 6,028 | -252 | 476 | 7.9 | '23/05/09 | 93.9 | 93.9 | 90.6 | 92.5 | -1.4 | -1.49 | 3.51 | 2,760 | 2,258 | 1.22 | 2.54 | +368 | 0 | +33 | +401 | 22.6 | +87 | 5,430 | -166 | 728 | 13.4 | '23/05/08 | 95.3 | 95.8 | 91.3 | 93.9 | +0.5 | +0.54 | 4.82 | 13,947 | 9,806 | 1.42 | 13 | +523 | 0 | -76.8 | +446 | 22.1 | -626 | 5,343 | +128 | 894 | 16.7 | '23/05/05 | 86.5 | 95.9 | 86.5 | 93.4 | +5.5 | +6.26 | 10.7 | 24,671 | 17,032 | 1.45 | 22.6 | +2,299 | 0 | +113 | +2,412 | 21.4 | +803 | 5,969 | +332 | 766 | 12.8 | '23/05/04 | 84.8 | 91.9 | 84.8 | 87.9 | +4.1 | +4.89 | 8.47 | 26,676 | 18,962 | 1.41 | 23.4 | -1,200 | 0 | +84.5 | -1,115 | 18.6 | +123 | 5,166 | +115 | 434 | 8.4 | '23/05/03 | 76.2 | 83.8 | 76.2 | 83.8 | +7.6 | +9.97 | 9.97 | 13,887 | 10,370 | 1.34 | 11.2 | +1,502 | 0 | +95 | +1,597 | 19.9 | +309 | 5,043 | +209 | 319 | 6.33 | '23/05/02 | 75 | 79.9 | 75 | 76.2 | +3.2 | +4.38 | 6.71 | 11,740 | 10,595 | 1.11 | 9.01 | -328 | 0 | +73.6 | -254 | 18.2 | +728 | 4,734 | -18 | 110 | 2.32 | '23/04/28 | 67.3 | 73 | 67.3 | 73 | +6.6 | +9.94 | 8.58 | 8,067 | 5,611 | 1.44 | 5.74 | +942 | 0 | +169 | +1,111 | 18.7 | +389 | 4,006 | +37 | 128 | 3.2 | '23/04/27 | 65.5 | 67 | 64.4 | 66.4 | +1.6 | +2.47 | 4.01 | 1,104 | 943 | 1.17 | 0.73 | +169 | 0 | +26 | +195 | 17.6 | -14 | 3,617 | +36 | 91 | 2.52 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|