|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.8 | 93.1 | +0.7 | +0.75% | 1.4% | 93.7 | 94.7 | 93.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 407 | 3,823萬 | 440 | 0.9張/筆 | 93.98元 | 4.66 | 87.66 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 4,330萬 | 911 | 0.5張/筆 | 93.58元 | -1.6 (-1.69%) | 連漲連跌: 首日上漲 ( +0.7元 / +0.75%) 財報評分: 最新57分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 93.8元 (-13.2元/ -12.3%) | 成交均張: 1,043張/日 | 成交均額: 1.05億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第14高 | 近6季新低 | 連2跌 (-26.2元/ -21.8%) | 第41低 | 近17季新低 | 第31高 | 近17季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 92.3 | 93.5 | 103.5 | 109 | 106 | 105.5 | 103.5 | 203.5 | 75.9 | 36.85 | 32.3 | 18 | 35.5 | 120 | 漲跌價 | +1.5 | +0.3 | -9.7 | -15.2 | -12.2 | -11.7 | -9.7 | -109.7 | +17.9 | +56.95 | +61.5 | +75.8 | +58.3 | -26.2 | 漲跌幅 | +1.63% | +0.32% | -9.37% | -13.9% | -11.5% | -11.1% | -9.37% | -53.9% | +23.6% | +155% | +190% | +421% | +164% | -21.8% | 振幅 | 1.84% | 3.85% | 10.5% | 18.7% | 39.5% | 44.5% | 45.3% | 70.8% | 376% | 840% | 960% | 1773% | 912% | 34.9% | 成交張數 | 1,331 | 2,685 | 1.05萬 | 2.04萬 | 13萬 | 36.5萬 | 69.9萬 | 334萬 | 818萬 | 990萬 | 1,242萬 | 1,398萬 | 1,549萬 | 16.1萬 | 成交金額 | 1.25億 | 2.5億 | 10.1億 | 20.7億 | 151億 | 440億 | 816億 | 4,362億 | 1.34兆 | 1.45兆 | 1.57兆 | 1.63兆 | 1.71兆 | 185億 | 週轉率 | 1.47% | 2.96% | 11.6% | 22.5% | 143% | 403% | 771% | 3680% | 9026% | 10913% | 13694% | 15419% | 17079% | 177% |
結算價 93.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 107 | 111.5 | 91.1 | 93.8 | -13.2 | -12.3 | 19.1 | 18.8 | 1.04 | 18.9 | 1.05 | -0.39 | 0 | -0.41 | -0.81 | 7.44 | -0.9 | 6.08 | +0.03 | 0.17 | 2.73 | 24Q1 | 56 | 121 | 133 | 104.5 | 107 | -13 | -10.8 | 23.8 | 142 | 2.53 | 166 | 2.97 | -3.03 | 0 | -0.05 | -3.08 | 7.12 | -0.9 | 6.97 | -0.22 | 0.14 | 1.96 | 23Q4 | 63 | 105 | 138 | 102 | 120 | +16.5 | +15.9 | 34.8 | 267 | 4.24 | 325 | 5.16 | +0.9 | 0 | +0.23 | +1.14 | 11.8 | +0.56 | 7.87 | -0.37 | 0.36 | 4.54 | 23Q3 | 63 | 113 | 125 | 92.1 | 103.5 | -8.5 | -7.59 | 29.4 | 183 | 2.9 | 206 | 3.27 | +8.19 | -0.23 | -0.02 | +7.94 | 11.6 | -2.01 | 7.31 | -0.27 | 0.73 | 9.95 | 23Q2 | 59 | 122 | 130 | 101.5 | 112 | -10.5 | -8.57 | 23.3 | 136 | 2.3 | 156 | 2.65 | -2.4 | -0.39 | +0.08 | -2.71 | 5.32 | +0.42 | 9.32 | +0.12 | 1 | 10.7 | 23Q1 | 54 | 89 | 135 | 88.7 | 122.5 | +34.5 | +39.2 | 52.6 | 403 | 7.47 | 473 | 8.76 | +1.08 | +0.61 | +0.45 | +2.14 | 5.59 | -0.24 | 8.91 | -2.51 | 0.88 | 9.9 | 22Q4 | 64 | 86.2 | 112 | 74.9 | 88 | -0.1 | -0.11 | 42.1 | 615 | 9.61 | 567 | 8.87 | -11.6 | -0.22 | +0.44 | -11.4 | 5.55 | -2.21 | 9.17 | -1.71 | 3.39 | 37 | 22Q3 | 65 | 148 | 152.5 | 81.5 | 88.1 | -60.9 | -40.9 | 47.7 | 850 | 13.1 | 1,056 | 16.2 | -2.48 | -1.76 | +0.16 | -4.09 | 18 | +1.94 | 11.4 | +2.34 | 5.1 | 44.8 | 22Q2 | 61 | 295.5 | 303.5 | 138.5 | 149 | -153 | -50.7 | 54.6 | 1,007 | 16.5 | 2,076 | 34 | +10 | -16.6 | -0.16 | -6.73 | 19.9 | -1.12 | 9.44 | +1.89 | 2.76 | 29.3 | 22Q1 | 56 | 201.5 | 333.5 | 172.5 | 302 | +100.5 | +49.9 | 79.9 | 1,485 | 26.5 | 3,797 | 67.8 | +4.19 | +5.25 | -1.44 | +8 | 6.28 | -2.57 | 10.6 | -3.31 | 0.88 | 8.29 | 21Q4 | 64 | 137 | 222 | 112 | 201.5 | +61.5 | +43.9 | 78.6 | 1,571 | 24.5 | 2,601 | 40.6 | +0.73 | -0.77 | +1.24 | +1.2 | 4.36 | +0.05 | 13.1 | -1.2 | 4.19 | 31.9 | 21Q3 | 64 | 66.8 | 160.5 | 66.2 | 140 | +73.2 | +110 | 141 | 1,431 | 22.4 | 1,871 | 29.2 | -2.39 | +13.3 | +0.6 | +11.6 | 2.71 | +5.62 | 13.1 | +5.31 | 5.38 | 41 | 21Q2 | 61 | 73 | 81.2 | 48 | 66.8 | -6.2 | -8.49 | 45.5 | 167 | 2.73 | 116 | 1.9 | +1.37 | +0.73 | +0.12 | +2.23 | 3.58 | -2.06 | 7.5 | +0.04 | 0.08 | 1.05 | 21Q1 | 55 | 73.5 | 76.5 | 61.1 | 73 | +0.4 | +0.55 | 21.2 | 139 | 2.53 | 99.8 | 1.81 | +1.99 | -0.13 | -0.06 | +1.81 | 2.13 | -0.94 | 9.56 | -0.96 | 0.04 | 0.4 | 20Q4 | 63 | 68.6 | 80.5 | 64.1 | 72.6 | +2.9 | +4.16 | 23.5 | 319 | 5.06 | 234 | 3.71 | -2.32 | -3.64 | -0.07 | -6.02 | 3.25 | -0.35 | 10.5 | -0.68 | 1 | 9.48 | 20Q3 | 66 | 59.9 | 90 | 57.7 | 69.7 | +10.8 | +18.3 | 54.8 | 694 | 10.5 | 522 | 7.91 | -4.43 | +2.88 | +0.51 | -1.03 | 3.41 | +3.04 | 10.9 | +0.93 | 1.67 | 15.4 | 20Q2 | 60 | 26.6 | 61 | 26.3 | 58.9 | +32.3 | +121 | 130 | 282 | 4.71 | 133 | 2.22 | +1.73 | +0.88 | +0.11 | +2.72 | 6.61 | +4.57 | 7.84 | +0.75 | 0.75 | 9.54 | 20Q1 | 56 | 36.6 | 37.2 | 24.05 | 26.6 | -9.65 | -26.6 | 36.3 | 43.4 | 0.78 | 13.6 | 0.24 | -0.93 | 0 | -0.08 | -1.01 | 4.24 | -3.68 | 3.26 | -0.03 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.1 | 37.35 | 32.1 | 36.25 | +3.65 | +11.2 | 16.1 | 67.1 | 1.05 | 23.7 | 0.37 | +1.14 | 0 | -0.01 | +1.13 | 5.19 | +2.35 | 6.95 | +0.02 | 0.03 | 0.45 | 19Q3 | 63 | 33.4 | 35.7 | 29 | 32.6 | -0.45 | -1.36 | 20.3 | 24.5 | 0.39 | 8.11 | 0.13 | +1.47 | 0 | +0.02 | +1.49 | 4.06 | -0.42 | 4.6 | 0 | 0.01 | 0.15 | 19Q2 | 61 | 35.25 | 38.95 | 31.7 | 33.05 | -2.1 | -5.97 | 20.6 | 86.5 | 1.42 | 31.9 | 0.52 | -1.01 | 0 | +0.08 | -0.93 | 3.38 | -0.86 | 4.99 | -0.18 | 0.01 | 0.18 | 19Q1 | 54 | 31 | 37.25 | 30.75 | 35.15 | +3.55 | +11.2 | 20.6 | 78.3 | 1.45 | 27.1 | 0.5 | +0.61 | -0.26 | +0.01 | +0.37 | 4.01 | -0.45 | 5.85 | +0.13 | 0.19 | 3.27 | 18Q4 | 65 | 30.85 | 34.35 | 23.5 | 31.6 | +0.75 | +2.43 | 35.2 | 38.5 | 0.59 | 11.6 | 0.18 | +0.34 | +0.26 | -0.03 | +0.57 | 3.3 | -1.45 | 6.29 | +0.04 | 0.06 | 0.97 | 18Q3 | 64 | 32.3 | 39.65 | 29.7 | 30.85 | -0.5 | -1.59 | 31.7 | 66.2 | 1.03 | 23.8 | 0.37 | +0.37 | 0 | +0.03 | +0.4 | 2.69 | +0.48 | 7.74 | +0.02 | 0.03 | 0.34 | 18Q2 | 60 | 32.95 | 35.6 | 28.8 | 31.35 | -1.6 | -4.86 | 20.6 | 20.6 | 0.34 | 6.69 | 0.11 | +0.45 | 0 | 0 | +0.45 | 1.99 | +0.1 | 7.26 | 0 | 0.01 | 0.14 | 18Q1 | 58 | 36.8 | 39.35 | 32.7 | 32.95 | -3.45 | -9.48 | 18.3 | 31.2 | 0.54 | 11.4 | 0.2 | -1.77 | 0 | 0 | -1.77 | 1.61 | -0.73 | 7.16 | -0.02 | 0.02 | 0.21 | 17Q4 | 62 | 35.3 | 43.8 | 34.7 | 36.4 | +1.8 | +5.2 | 26.3 | 122 | 1.97 | 48.8 | 0.79 | +1.4 | 0 | 0 | +1.4 | 4.42 | +0.42 | 7.91 | +0 | 0.04 | 0.46 | 17Q3 | 66 | 39 | 40.2 | 32.5 | 34.6 | -4.15 | -10.7 | 19.9 | 33.2 | 0.5 | 12.2 | 0.18 | -0.04 | 0 | 0 | -0.04 | 2.11 | -0.55 | 7.48 | -0.03 | 0.03 | 0.44 | 17Q2 | 61 | 41.7 | 43.9 | 36.7 | 38.75 | -2.75 | -6.63 | 17.3 | 31.5 | 0.52 | 12.5 | 0.21 | +0.03 | -0.47 | -0.43 | -0.87 | 2.16 | -1.85 | 8.03 | -0.19 | 0.06 | 0.81 | 17Q1 | 57 | 40.3 | 44.55 | 38.85 | 41.5 | +1.6 | +4.01 | 14.3 | 75.2 | 1.32 | 31.5 | 0.55 | +1.03 | -0.37 | +0.07 | +0.73 | 2.18 | +1.05 | 9.88 | -0.07 | 0.26 | 2.6 | 16Q4 | 64 | 42.2 | 42.8 | 35.05 | 39.9 | -2.3 | -5.45 | 18.4 | 57.7 | 0.9 | 22.7 | 0.35 | -0.71 | +0.36 | +0.09 | -0.26 | 1.52 | -1.18 | 8.83 | +0.14 | 0.32 | 3.68 | 16Q3 | 62 | 34.7 | 45.35 | 33.9 | 42.2 | +7.8 | +22.7 | 33.3 | 126 | 2.04 | 52.2 | 0.84 | +0.16 | 0 | +0.11 | +0.27 | 1.79 | +0.06 | 10 | -0.08 | 0.19 | 1.87 | 16Q2 | 61 | 41.6 | 43.7 | 29.85 | 34.4 | -7.3 | -17.5 | 33.2 | 64.1 | 1.05 | 23.1 | 0.38 | -1.24 | -5.14 | -0.15 | -6.53 | 1.7 | -0.51 | 9.9 | -0.66 | 0.24 | 2.46 | 16Q1 | 57 | 48.4 | 49.25 | 39.6 | 41.7 | -6.2 | -12.9 | 20.1 | 113 | 1.98 | 49.2 | 0.86 | +0.27 | -0.98 | -0.08 | -0.79 | 4.28 | -1.88 | 10.4 | -0.22 | 0.91 | 8.67 | 15Q4 | 65 | 36.1 | 48.8 | 35.1 | 47.9 | +12.15 | +34 | 38.3 | 220 | 3.39 | 93.5 | 1.44 | -1.18 | +5.94 | +0.36 | +5.12 | 4.14 | +1.37 | 12.3 | +0.37 | 1.12 | 9.1 | 15Q3 | 63 | 55.5 | 57.4 | 27.6 | 35.75 | -19.35 | -35.1 | 54.1 | 187 | 2.96 | 73.2 | 1.16 | -6.21 | -2.4 | -1.65 | -10.3 | 4.53 | -4.67 | 11 | -1.83 | 0.75 | 6.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 72.6 | 76.4 | 44.65 | 55.1 | -17.5 | -24.1 | 43.7 | 267 | 4.38 | 166 | 2.72 | +3.47 | -13.2 | -0.01 | -9.74 | 10.6 | -0.97 | 15.3 | -0.32 | 2.29 | 15 | 15Q1 | 55 | 59.1 | 76.4 | 52 | 72.6 | +13.2 | +22.2 | 41.1 | 240 | 4.37 | 152 | 2.76 | -1.05 | +8.6 | -0.74 | +6.82 | 8.28 | +0.27 | 16.3 | -1.31 | 2.61 | 16 | 14Q4 | 66 | 58 | 65.3 | 44.15 | 59.4 | +1.1 | +1.89 | 36.3 | 285 | 4.32 | 159 | 2.4 | -0.52 | +2.54 | -0.09 | +1.93 | 9.73 | +0.74 | 16 | -0.33 | 3.94 | 24.6 | 14Q3 | 64 | 46.25 | 67.5 | 45 | 58.3 | +12.05 | +26.1 | 48.6 | 283 | 4.42 | 167 | 2.61 | +2.37 | +4.03 | +2.2 | +8.59 | 9.82 | +4.31 | 15.3 | +3.29 | 4.26 | 27.9 | 14Q2 | 62 | 26.7 | 50.1 | 26.4 | 46.25 | +19.55 | +73.2 | 88.8 | 178 | 2.87 | 70.4 | 1.14 | -0.05 | +1.08 | +0.38 | +1.41 | 6.36 | +5.52 | 11.3 | +0.52 | 0.98 | 8.72 | 14Q1 | 56 | 22.9 | 27.75 | 22.15 | 26.7 | +3.7 | +16.1 | 24.3 | 55.7 | 0.99 | 14 | 0.25 | +0.06 | -1.96 | 0 | -1.9 | 6.41 | +1.75 | 5.74 | -0.03 | 0.46 | 7.99 | 13Q4 | 65 | 19.1 | 25 | 18.9 | 23 | +3.9 | +20.4 | 31.9 | 48.2 | 0.74 | 11 | 0.17 | +0.29 | +1.96 | 0 | +2.25 | 6.33 | +0.2 | 3.98 | +0.24 | 0.49 | 12.2 | 13Q3 | 64 | 18.2 | 19.4 | 14.4 | 19.1 | +1.05 | +5.82 | 27.7 | 26 | 0.41 | 4.37 | 0.07 | -1.34 | 0 | 0 | -1.34 | 5.99 | -1.27 | 3.78 | +0.24 | 0.25 | 6.63 | 13Q2 | 61 | 19.6 | 20.25 | 17.5 | 18.05 | -1.45 | -7.44 | 14.1 | 12.2 | 0.2 | 2.32 | 0.04 | -0.17 | 0 | 0 | -0.17 | 5.88 | -0.42 | 5.06 | -0.02 | 0.01 | 0.16 | 13Q1 | 56 | 19.1 | 20.25 | 18 | 19.5 | +0.45 | +2.36 | 11.8 | 15.3 | 0.27 | 2.93 | 0.05 | -0.03 | -0.4 | 0 | -0.43 | 6.11 | +0 | 5.47 | -0.02 | 0.03 | 0.55 | 12Q4 | 65 | 22.7 | 23.3 | 18 | 19.05 | -3.65 | -16.1 | 23.3 | 10 | 0.15 | 2.02 | 0.03 | +0.15 | 0 | 0 | +0.15 | 6.17 | -0.76 | 5.56 | -0.12 | 0.06 | 0.99 | 12Q3 | 64 | 21.95 | 25.8 | 21.2 | 22.7 | +0.75 | +3.42 | 21 | 36.5 | 0.57 | 8.54 | 0.13 | +0.01 | 0 | 0 | +0.01 | 5.98 | -1.87 | 6.32 | -0.08 | 0.17 | 2.71 | 12Q2 | 63 | 24.35 | 24.9 | 19 | 21.95 | -2.45 | -10 | 24.2 | 29.3 | 0.47 | 6.35 | 0.1 | +0.1 | 0 | 0 | +0.1 | 5.92 | -1.3 | 8.13 | -0.21 | 0.27 | 3.28 | 12Q1 | 58 | 21.25 | 30.8 | 20.6 | 24.4 | +3.15 | +14.8 | 48 | 88.8 | 1.53 | 22.9 | 0.4 | -0.1 | +0.1 | -0.08 | -0.08 | 5.5 | +1.08 | 9.43 | -0.43 | 0.48 | 5.1 | 11Q4 | 64 | 25.05 | 27.1 | 15 | 21.25 | -4.25 | -16.7 | 47.5 | 36.2 | 0.57 | 7.85 | 0.12 | -0.1 | +0.3 | 0 | +0.2 | 5.68 | -1.2 | 8.36 | +0.76 | 0.91 | 10.9 | 11Q3 | 65 | 36 | 36.5 | 21.05 | 25.5 | -10.1 | -28.4 | 43.4 | 40.4 | 0.62 | 10.8 | 0.17 | +0.09 | 0 | -0.22 | -0.13 | 5.74 | -2.62 | 9.56 | -0.65 | 0.15 | 1.59 | 11Q2 | 61 | 34.8 | 42.35 | 32 | 35.6 | +0.9 | +2.59 | 29.8 | 83 | 1.36 | 32.1 | 0.53 | -0.68 | 0 | +0.21 | -0.47 | 5.63 | +1.07 | 12.2 | +0.64 | 0.8 | 6.57 | 11Q1 | 57 | 58.5 | 62.4 | 30.6 | 34.7 | -21.9 | -38.7 | 56.2 | 97.8 | 1.72 | 50.8 | 0.89 | -0.57 | -2.82 | -1.82 | -5.22 | 6.48 | -2.58 | 11.1 | -1.32 | 0.16 | 1.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 60.9 | 64.6 | 49.2 | 56.6 | -3.9 | -6.45 | 25.5 | 187 | 2.84 | 108 | 1.63 | +1.17 | -8.4 | +0.26 | -6.97 | 7.15 | +3.56 | 13.7 | +0.25 | 1.48 | 10.8 | 10Q3 | 65 | 35.9 | 67.5 | 35.9 | 60.5 | +24.6 | +68.5 | 88 | 182 | 2.8 | 96.2 | 1.48 | -0.01 | +11.2 | +1.69 | +12.9 | 5.83 | -0.59 | 10.2 | +0.78 | 1.22 | 12 | 10Q2 | 63 | 43 | 45.8 | 30.2 | 35.9 | -7.45 | -17.2 | 36 | 65.7 | 1.04 | 25.8 | 0.41 | +0.01 | 0 | -0.2 | -0.2 | 5.84 | -0.57 | 10.8 | +0.22 | 0.44 | 4.1 | 10Q1 | 57 | 53.7 | 53.9 | 37 | 43.35 | -9.85 | -18.5 | 31.8 | 105 | 1.85 | 47.5 | 0.83 | -0.06 | -2.51 | +0.18 | -2.38 | 5.61 | -1.8 | 11.3 | -1.06 | 0.22 | 1.97 | 09Q4 | 66 | 44.9 | 54.3 | 34.2 | 53.2 | +8.9 | +20.1 | 45.4 | 153 | 2.32 | 66.9 | 1.01 | +0.12 | -7.02 | -0.22 | -7.12 | 5.68 | +3.05 | 13.1 | -0.25 | 1.28 | 9.77 | 09Q3 | 65 | 27.5 | 47.45 | 27.3 | 44.3 | +16.8 | +61.1 | 73.3 | 146 | 2.24 | 55.7 | 0.86 | +0.01 | +3 | +0.29 | +3.3 | 5.54 | +3.15 | 10.1 | +1.04 | 1.53 | 15.2 | 09Q2 | 63 | 17.45 | 35 | 16.3 | 27.5 | +10.1 | +58 | 107 | 141 | 2.24 | 37.6 | 0.6 | -0.28 | +5.18 | -0.42 | +4.48 | 5.54 | +0.69 | 6.94 | +0.37 | 0.49 | 7.1 | 09Q1 | 57 | 13.6 | 19.8 | 11.5 | 17.4 | +4.25 | +32.3 | 63.1 | 73 | 1.28 | 11.9 | 0.21 | +0.27 | -0.08 | +0.42 | +0.61 | 5.97 | -0.52 | 6.24 | +0.05 | 0.12 | 1.96 | 08Q4 | 65 | 19 | 20.8 | 9.6 | 13.15 | -5.75 | -30.4 | 59.3 | 35.7 | 0.55 | 5.04 | 0.08 | -0.39 | -4.07 | -0.01 | -4.47 | 5.65 | +0.53 | 6.78 | -0.04 | 0.07 | 1.06 | 08Q3 | 64 | 25.8 | 32.3 | 18.2 | 18.9 | -6.85 | -26.6 | 54.8 | 36.2 | 0.57 | 9.99 | 0.16 | +0.25 | 0 | 0 | +0.25 | 6.12 | -3.55 | 6.24 | -0.28 | 0.11 | 1.71 | 08Q2 | 63 | 40.1 | 48 | 25.75 | 25.75 | -14.25 | -35.6 | 55.6 | 84.8 | 1.35 | 35.8 | 0.57 | +0.02 | 0 | -0.02 | +0 | 5.85 | -1.42 | 9.8 | +0.27 | 0.38 | 3.92 | 08Q1 | 57 | 43.1 | 46 | 24.5 | 40 | -3 | -6.98 | 50 | 55.5 | 0.97 | 20.1 | 0.35 | +0.39 | 0 | -0.03 | +0.36 | 5.84 | -0.9 | 11.2 | +0.03 | 0.12 | 1.05 | 07Q4 | 65 | 76.5 | 77.4 | 35.9 | 43 | -32.8 | -43.3 | 54.7 | 52.1 | 0.8 | 28.3 | 0.44 | +0.61 | -0.65 | -0.42 | -0.46 | 5.35 | -3.28 | 12.1 | -0.05 | 0.09 | 0.71 | 07Q3 | 63 | 92.6 | 119 | 65.1 | 75.8 | -17 | -18.3 | 58.1 | 177 | 2.81 | 164 | 2.61 | -4.02 | -4.77 | +0.34 | -8.45 | 4.59 | +1.64 | 15.4 | +0.07 | 0.14 | 0.91 | 07Q2 | 62 | 120.5 | 121 | 78 | 92.8 | -26.2 | -22 | 36.1 | 122 | 1.97 | 115 | 1.86 | +0.61 | -8.66 | -1.48 | -9.53 | 9.81 | +4.11 | 13.8 | -0.65 | 0.07 | 0.52 | 07Q1 | 57 | 82.5 | 123 | 78.1 | 119 | +39.1 | +48.9 | 56.2 | 125 | 2.2 | 127 | 2.23 | -0.88 | +0.66 | +1.62 | +1.41 | 8.98 | -0.12 | 9.69 | -0.23 | 0.72 | 7.44 | 06Q4 | 63 | 69.1 | 84.8 | 64.5 | 79.9 | +10.3 | +14.8 | 29.2 | 99 | 1.57 | 72.6 | 1.15 | +1.63 | +3.51 | -0.13 | +5.01 | 10.1 | -0.47 | 9.33 | -0.56 | 0.86 | 9.24 | 06Q3 | 65 | 57.5 | 71.3 | 52 | 69.6 | +12.2 | +21.3 | 33.6 | 56.8 | 0.87 | 35 | 0.54 | +1.34 | +6.58 | +0.04 | +7.96 | 7.97 | +1.48 | 9.8 | +0.96 | 1.43 | 14.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 50.7 | 71.3 | 44.5 | 57.4 | +6.7 | +13.2 | 52.9 | 83.5 | 1.35 | 49.9 | 0.81 | -0.39 | +0.76 | +0.1 | +0.48 | 6.1 | -0.26 | 8.34 | -0.04 | 0.48 | 5.7 | 06Q1 | 58 | 36.9 | 51.8 | 33 | 50.7 | +13.2 | +35.2 | 50.1 | 92.7 | 1.6 | 38.6 | 0.67 | +0.06 | -0.19 | -0.03 | -0.15 | 6.68 | -0.23 | 8.58 | +0.12 | 0.51 | 5.98 | 05Q4 | 64 | 22.7 | 37.6 | 21.05 | 37.5 | +14.8 | +65.2 | 72.9 | 82.1 | 1.28 | 25.2 | 0.39 | +0.55 | +2.49 | +0.03 | +3.07 | 6.59 | +3.3 | 8.83 | +0.36 | 0.39 | 4.44 | 05Q3 | 63 | 23.6 | 27.75 | 18.65 | 22.7 | -0.9 | -3.81 | 38.6 | 30.4 | 0.48 | 7.36 | 0.12 | -1 | +0.59 | 0 | -0.41 | 5.81 | +0.24 | 5.51 | -0.06 | 0.04 | 0.64 | 05Q2 | 63 | 24.2 | 27.3 | 20.45 | 23.6 | +0.45 | +1.94 | 29.6 | 62 | 0.98 | 15 | 0.24 | +0.94 | +3.9 | 0 | +4.83 | 7.24 | -2.99 | 5.28 | +0.07 | 0.1 | 1.91 | 05Q1 | 57 | 16.2 | 23.15 | 13.8 | 23.15 | +6.65 | +40.3 | 56.7 | 81 | 1.42 | 16.2 | 0.28 | +1.8 | +0.42 | -0.02 | +2.2 | 5.91 | +0.16 | 8.28 | -0.05 | 0.04 | 0.48 | 04Q4 | 65 | 15 | 17.9 | 13.35 | 16.5 | +1.55 | +10.4 | 30.4 | 43.3 | 0.67 | 6.82 | 0.1 | +0.01 | -0.12 | +0.02 | -0.08 | 3.35 | -0.91 | 8.12 | -0.04 | 0.07 | 0.86 | 04Q3 | 63 | 22.9 | 24.3 | 14.9 | 14.95 | -7.95 | -34.7 | 41 | 28.9 | 0.46 | 5.83 | 0.09 | +0.01 | 0 | 0 | +0.01 | 3.21 | -0.6 | 9.03 | +0.04 | 0.11 | 1.2 | 04Q2 | 64 | 40.4 | 42.3 | 22.6 | 22.9 | -14.9 | -39.4 | 52.1 | 72.6 | 1.13 | 21.4 | 0.33 | +0.17 | -0.23 | 0 | -0.06 | | -0.07 | 9.63 | +0 | 0.07 | 0.73 | 04Q1 | 58 | 47 | 52.5 | 34.5 | 37.8 | -9.2 | -19.6 | 38.3 | 67.7 | 1.17 | 31.8 | 0.55 | | | | | | +4.56 | 9.7 | -0.13 | 0.07 | 0.7 | 03Q4 | 65 | 62 | 69.5 | 45.8 | 47 | -15.5 | -24.8 | 37.9 | 45.1 | 0.69 | 27.1 | 0.42 | | | | | | +0.52 | 5.14 | -0.23 | 0.19 | 3.77 | 03Q3 | 65 | 74 | 86.5 | 55 | 62.5 | -11.5 | -15.5 | 42.6 | 59 | 0.91 | 40.4 | 0.62 | | | | | | +0.45 | 4.64 | +0.42 | 0.43 | 9.2 | 03Q2 | 63 | 83.5 | 89 | 64 | 74 | -10.5 | -12.4 | 29.6 | 36.5 | 0.58 | 28.4 | 0.45 | | | | | | | | | | | 03Q1 | 56 | 98.5 | 103.5 | 75 | 84.5 | -15 | -15.1 | 28.6 | 34.1 | 0.61 | 30.1 | 0.54 | | | | | | | | | | | 02Q4 | 65 | 106.5 | 131.5 | 83.5 | 99.5 | -7.5 | -7.01 | 44.9 | 67.6 | 1.04 | 75.7 | 1.16 | | | | | | | | | | | 02Q3 | 65 | 139 | 139 | 80 | 107 | -34 | -24.1 | 41.8 | 38.2 | 0.59 | 40.9 | 0.63 | | | | | | | | | | | 02Q2 | 63 | 90 | 165 | 88 | 141 | +50 | +54.9 | 84.6 | 32 | 0.51 | 41.3 | 0.66 | | | | | | | | | | | 02Q1 | 55 | 68 | 101 | 65 | 91 | +24 | +35.8 | 53.7 | 14.2 | 0.26 | 12 | 0.22 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 35.6 | 70.5 | 27.8 | 67 | +33.4 | +99.4 | 127 | 27.4 | 0.43 | 14.3 | 0.22 | | | | | | | | | | | 01Q3 | 61 | 73 | 73 | 25.8 | 33.6 | -38.4 | -53.3 | 65.6 | 7.17 | 0.12 | 2.88 | 0.05 | | | | | | | | | | | 01Q2 | 28 | 101 | 101.5 | 67 | 72 | -29 | -28.7 | 34.2 | 6.47 | 0.23 | 5.63 | 0.2 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|