| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.85 | +0.35 | +1.76% | 3.02% | 19.95 | 20.55 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 603 | 1,224萬 | 284 | 2.1張/筆 | 20.31元 | 0.91 | 59.41 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 247 | 490.5萬 | 180 | 1.4張/筆 | 19.85元 | -0.05 (-0.25%) | 連漲連跌: 連4跌→漲 ( +0.35元 / +1.76%) 財報評分: 最新43分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 297 | 540 | -243 | 連賣7週 | 9,231 | 5.77% | 24,966 | 25,884 | -918 | 0.57% | 金額(元) | 595萬 | 1,085萬 | -489萬 | - | - | 5.66億 | 5.79億 | -1,304萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 1 | +15 | 連6賣→買 | - | - | 463 | 479 | -16 | 0.01% | 金額(元) | 32.1萬 | 2.25萬 | +29.9萬 | - | - | 1,047萬 | 1,055萬 | -7.43萬 | - | 總計 | 張數 | 313 | 541 | -228 | 連賣7週 | - | - | 25,429 | 26,363 | -934 | 0.58% | 金額(元) | 628萬 | 1,087萬 | -459萬 | - | - | 5.77億 | 5.9億 | -1,311萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 297 | 540 | -243 | 連賣7週 | - | - | 24,966 | 25,884 | -918 | 0.57% | 金額(元) | 595萬 | 1,085萬 | -489萬 | - | - | 5.66億 | 5.79億 | -1,304萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 297 | 540 | -243 | 連賣7週 | 9,231 | 5.77% | 24,966 | 25,884 | -918 | 0.57% | 金額(元) | 595萬 | 1,085萬 | -489萬 | - | - | 5.66億 | 5.79億 | -1,304萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 16 | 1 | +15 | 連6賣→買 | - | - | 463 | 479 | -16 | 0.01% | 金額(元) | 32.1萬 | 2.25萬 | +29.9萬 | - | - | 1,047萬 | 1,055萬 | -7.43萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 1 | +15 | 連6賣→買 | - | - | 463 | 479 | -16 | 0.01% | 金額(元) | 32.1萬 | 2.25萬 | +29.9萬 | - | - | 1,047萬 | 1,055萬 | -7.43萬 | - | 總計 | 張數 | 313 | 541 | -228 | 連賣7週 | - | - | 25,429 | 26,363 | -934 | 0.58% | 金額(元) | 628萬 | 1,087萬 | -459萬 | - | - | 5.77億 | 5.9億 | -1,311萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.09 (187) | 20.05 (297) | 20.06 (616) | 20.28 (996) | 20.78 (1,643) | 22.85 (1.65萬) | 22.25 (3.75萬) | 21.81 (4.53萬) | 21.46 (4.94萬) | 21.55 (7.89萬) | 22.33 (11.1萬) | 24.4 (20萬) | 22.68 (2.5萬) | 每股賣出均價 (累計賣張) | 20.13 (402) | 20.09 (540) | 20.08 (895) | 20.46 (1,989) | 20.96 (3,646) | 22.42 (1.64萬) | 22.1 (3.65萬) | 21.68 (4.36萬) | 21.39 (4.7萬) | 21.56 (7.97萬) | 22.44 (12萬) | 24.38 (20萬) | 22.38 (2.59萬) | 買賣超張數 (佔發行量) | -215 (0.13%) | -243 (0.15%) | -279 (0.17%) | -993 (0.62%) | -2,003 (1.25%) | +49 (0.03%) | +1,075 (0.67%) | +1,735 (1.08%) | +2,359 (1.48%) | -761 (0.48%) | -8,620 (5.39%) | +161 (0.1%) | -918 (0.57%) | 買賣超金額 (佔成交額) | -433萬 (25.28%) | -489萬 (21.46%) | -562萬 (13.47%) | -2,050萬 (19.99%) | -4,227萬 (22.12%) | +813萬 (0.52%) | +2,931萬 (0.79%) | +4,346萬 (0.86%) | +5,413萬 (0.96%) | -1,772萬 (0.18%) | -2.06億 (1.32%) | +826萬 (0.02%) | -1,304萬 (0.52%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-0.06) | - (-0.06) | - (-0.06) | 22.66 (26.9) | 29.41 (688) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.69 (82) | 26.99 (688) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | +0.06 (0%) | -55 (0.03%) | +0.06 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +984 (0%) | +984 (0%) | +984 (0%) | -133萬 (0.01%) | +167萬 (0%) | 0 (0%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.14 (11) | 20.09 (16) | 20.09 (18) | 20.1 (19) | 20.75 (34) | 22.84 (369) | 22.06 (621) | 20.26 (1,491) | 19.62 (1,939) | 20.5 (2,712) | 21.12 (3,304) | 22.66 (5,452) | 22.61 (463) | 每股賣出均價 (累計賣張) | 20.27 (1.11) | 20.27 (1.11) | 20 (11.8) | 20.6 (36.8) | 21.36 (183) | 21.94 (411) | 20.82 (888) | 20.17 (1,386) | 19.51 (1,764) | 20.12 (2,516) | 20.77 (3,232) | 22.48 (5,400) | 22.01 (479) | 買賣超張數 (佔發行量) | +9.89 (0.01%) | +14.9 (0.01%) | +6.24 (0%) | -17.8 (0.01%) | -149 (0.09%) | -42.1 (0.03%) | -267 (0.17%) | +103 (0.06%) | +173 (0.11%) | +194 (0.12%) | +69.9 (0.04%) | +49.9 (0.03%) | -16 (0.01%) | 買賣超金額 (佔成交額) | +19.9萬 (1.16%) | +29.9萬 (1.31%) | +12.7萬 (0.3%) | -37.6萬 (0.37%) | -319萬 (1.67%) | -59萬 (0.04%) | -479萬 (0.13%) | +222萬 (0.04%) | +359萬 (0.06%) | +494萬 (0.05%) | +264萬 (0.02%) | +213萬 (0%) | -7.43萬 (0%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.09 (198) | 20.05 (313) | 20.06 (634) | 20.28 (1,015) | 20.78 (1,677) | 22.85 (1.68萬) | 22.24 (3.82萬) | 21.76 (4.68萬) | 21.39 (5.13萬) | 21.51 (8.16萬) | 22.3 (11.5萬) | 24.38 (20.6萬) | 22.68 (2.54萬) | 每股賣出均價 (累計賣張) | 20.13 (403) | 20.09 (541) | 20.08 (907) | 20.47 (2,026) | 20.98 (3,829) | 22.41 (1.68萬) | 22.07 (3.73萬) | 21.63 (4.5萬) | 21.32 (4.88萬) | 21.52 (8.22萬) | 22.4 (12.3萬) | 24.34 (20.6萬) | 22.37 (2.64萬) | 買賣超張數 (佔發行量) | -205 (0.13%) | -228 (0.14%) | -273 (0.17%) | -1,011 (0.63%) | -2,152 (1.35%) | +6.94 (0%) | +808 (0.51%) | +1,838 (1.15%) | +2,532 (1.58%) | -567 (0.35%) | -8,605 (5.38%) | +211 (0.13%) | -934 (0.58%) | 買賣超金額 (佔成交額) | -413萬 (24.11%) | -459萬 (20.15%) | -549萬 (13.16%) | -2,087萬 (20.35%) | -4,546萬 (23.79%) | +754萬 (0.48%) | +2,452萬 (0.66%) | +4,568萬 (0.91%) | +5,773萬 (1.02%) | -1,278萬 (0.13%) | -2.04億 (1.31%) | +1,206萬 (0.03%) | -1,311萬 (0.53%) |
目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.09 (187) | 20.05 (297) | 20.06 (616) | 20.28 (996) | 20.78 (1,643) | 22.85 (1.65萬) | 22.25 (3.75萬) | 21.81 (4.53萬) | 21.46 (4.94萬) | 21.55 (7.89萬) | 22.33 (11.1萬) | 23.42 (13.7萬) | 22.68 (2.5萬) | 每股賣出均價 (累計賣張) | 20.13 (402) | 20.09 (540) | 20.08 (895) | 20.46 (1,989) | 20.96 (3,646) | 22.42 (1.64萬) | 22.1 (3.65萬) | 21.68 (4.36萬) | 21.39 (4.7萬) | 21.56 (7.97萬) | 22.44 (12萬) | 23.01 (13.7萬) | 22.38 (2.59萬) | 買賣超張數 (佔發行量) | -215 (0.13%) | -243 (0.15%) | -279 (0.17%) | -993 (0.62%) | -2,003 (1.25%) | +49 (0.03%) | +1,075 (0.67%) | +1,735 (1.08%) | +2,359 (1.48%) | -761 (0.48%) | -8,620 (5.39%) | +547 (0.34%) | -918 (0.57%) | 買賣超金額 (佔成交額) | -433萬 (25.28%) | -489萬 (21.46%) | -562萬 (13.47%) | -2,050萬 (19.99%) | -4,227萬 (22.12%) | +813萬 (0.52%) | +2,931萬 (0.79%) | +4,346萬 (0.86%) | +5,413萬 (0.96%) | -1,772萬 (0.18%) | -2.06億 (1.32%) | +6,812萬 (0.16%) | -1,304萬 (0.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.09 (187) | 20.05 (297) | 20.06 (616) | 20.28 (996) | 20.78 (1,643) | 22.85 (1.65萬) | 22.25 (3.75萬) | 21.81 (4.53萬) | 21.46 (4.94萬) | 21.55 (7.89萬) | 22.33 (11.1萬) | 24.4 (20萬) | 22.68 (2.5萬) | 每股賣出均價 (累計賣張) | 20.13 (402) | 20.09 (540) | 20.08 (895) | 20.46 (1,989) | 20.96 (3,646) | 22.42 (1.64萬) | 22.1 (3.65萬) | 21.68 (4.36萬) | 21.39 (4.7萬) | 21.56 (7.97萬) | 22.44 (12萬) | 24.38 (20萬) | 22.38 (2.59萬) | 買賣超張數 (佔發行量) | -215 (0.13%) | -243 (0.15%) | -279 (0.17%) | -993 (0.62%) | -2,003 (1.25%) | +49 (0.03%) | +1,075 (0.67%) | +1,735 (1.08%) | +2,359 (1.48%) | -761 (0.48%) | -8,620 (5.39%) | +161 (0.1%) | -918 (0.57%) | 買賣超金額 (佔成交額) | -433萬 (25.28%) | -489萬 (21.46%) | -562萬 (13.47%) | -2,050萬 (19.99%) | -4,227萬 (22.12%) | +813萬 (0.52%) | +2,931萬 (0.79%) | +4,346萬 (0.86%) | +5,413萬 (0.96%) | -1,772萬 (0.18%) | -2.06億 (1.32%) | +826萬 (0.02%) | -1,304萬 (0.52%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-0.06) | - (-0.06) | - (-0.06) | 22.66 (26.9) | 29.41 (688) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.69 (82) | 26.99 (688) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.06 (0%) | +0.06 (0%) | +0.06 (0%) | -55 (0.03%) | +0.06 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +984 (0%) | +984 (0%) | +984 (0%) | -133萬 (0.01%) | +167萬 (0%) | 0 (0%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.14 (11) | 20.09 (16) | 20.09 (18) | 20.1 (19) | 20.75 (34) | 22.84 (369) | 22.06 (621) | 20.26 (1,489) | 19.62 (1,937) | 20.5 (2,710) | 21.13 (3,302) | 22.66 (5,331) | 22.61 (463) | 每股賣出均價 (累計賣張) | 20.27 (1.11) | 20.27 (1.11) | 20 (11.8) | 20.6 (36.8) | 21.36 (183) | 21.94 (411) | 20.82 (888) | 20.17 (1,386) | 19.51 (1,764) | 20.12 (2,516) | 20.77 (3,232) | 22.48 (5,314) | 22.01 (479) | 買賣超張數 (佔發行量) | +9.89 (0.01%) | +14.9 (0.01%) | +6.24 (0%) | -17.8 (0.01%) | -149 (0.09%) | -42.1 (0.03%) | -267 (0.17%) | +103 (0.06%) | +173 (0.11%) | +194 (0.12%) | +69.9 (0.04%) | +16.9 (0.01%) | -16 (0.01%) | 買賣超金額 (佔成交額) | +19.9萬 (1.16%) | +29.9萬 (1.31%) | +12.7萬 (0.3%) | -37.6萬 (0.37%) | -319萬 (1.67%) | -59萬 (0.04%) | -479萬 (0.13%) | +222萬 (0.04%) | +359萬 (0.06%) | +494萬 (0.05%) | +264萬 (0.02%) | +133萬 (0%) | -7.43萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.26 (1.94) | 17.26 (1.94) | 17.26 (1.94) | 17.26 (1.94) | 16.83 (2.94) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.41 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +569 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.14 (11) | 20.09 (16) | 20.09 (18) | 20.1 (19) | 20.75 (34) | 22.84 (369) | 22.06 (621) | 20.26 (1,491) | 19.62 (1,939) | 20.5 (2,712) | 21.12 (3,304) | 22.66 (5,452) | 22.61 (463) | 每股賣出均價 (累計賣張) | 20.27 (1.11) | 20.27 (1.11) | 20 (11.8) | 20.6 (36.8) | 21.36 (183) | 21.94 (411) | 20.82 (888) | 20.17 (1,386) | 19.51 (1,764) | 20.12 (2,516) | 20.77 (3,232) | 22.48 (5,400) | 22.01 (479) | 買賣超張數 (佔發行量) | +9.89 (0.01%) | +14.9 (0.01%) | +6.24 (0%) | -17.8 (0.01%) | -149 (0.09%) | -42.1 (0.03%) | -267 (0.17%) | +103 (0.06%) | +173 (0.11%) | +194 (0.12%) | +69.9 (0.04%) | +49.9 (0.03%) | -16 (0.01%) | 買賣超金額 (佔成交額) | +19.9萬 (1.16%) | +29.9萬 (1.31%) | +12.7萬 (0.3%) | -37.6萬 (0.37%) | -319萬 (1.67%) | -59萬 (0.04%) | -479萬 (0.13%) | +222萬 (0.04%) | +359萬 (0.06%) | +494萬 (0.05%) | +264萬 (0.02%) | +213萬 (0%) | -7.43萬 (0%) | 目前股價 20.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.09 (198) | 20.05 (313) | 20.06 (634) | 20.28 (1,015) | 20.78 (1,677) | 22.85 (1.68萬) | 22.24 (3.82萬) | 21.76 (4.68萬) | 21.39 (5.13萬) | 21.51 (8.16萬) | 22.3 (11.5萬) | 24.38 (20.6萬) | 22.68 (2.54萬) | 每股賣出均價 (累計賣張) | 20.13 (403) | 20.09 (541) | 20.08 (907) | 20.47 (2,026) | 20.98 (3,829) | 22.41 (1.68萬) | 22.07 (3.73萬) | 21.63 (4.5萬) | 21.32 (4.88萬) | 21.52 (8.22萬) | 22.4 (12.3萬) | 24.34 (20.6萬) | 22.37 (2.64萬) | 買賣超張數 (佔發行量) | -205 (0.13%) | -228 (0.14%) | -273 (0.17%) | -1,011 (0.63%) | -2,152 (1.35%) | +6.94 (0%) | +808 (0.51%) | +1,838 (1.15%) | +2,532 (1.58%) | -567 (0.35%) | -8,605 (5.38%) | +211 (0.13%) | -934 (0.58%) | 買賣超金額 (佔成交額) | -413萬 (24.11%) | -459萬 (20.15%) | -549萬 (13.16%) | -2,087萬 (20.35%) | -4,546萬 (23.79%) | +754萬 (0.48%) | +2,452萬 (0.66%) | +4,568萬 (0.91%) | +5,773萬 (1.02%) | -1,278萬 (0.13%) | -2.04億 (1.31%) | +1,206萬 (0.03%) | -1,311萬 (0.53%) |
目前股價 20.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 20.2 | +0.15 | +0.75 | 1,133 | 297 | 540 | -243 | 9,231 | 5.77 | 0 | 0 | 0 | 16 | 1.11 | +14.9 | 313 | 541 | -228 | 24W16 | 20.05 | -1.2 | -5.65 | 2,800 | 592 | 1,038 | -446 | 9,435 | 5.9 | 0 | 0 | 0 | 3 | 18.7 | -15.7 | 595 | 1,057 | -462 | 24W15 | 21.25 | -0.35 | -1.62 | 2,121 | 326 | 705 | -379 | 9,821 | 6.14 | 0 | 0 | 0 | 2 | 18 | -16 | 328 | 723 | -395 | 24W14 | 21.6 | +0.05 | +0.23 | 1,199 | 127 | 540 | -413 | 10,188 | 6.37 | 0 | 0 | 0 | 7 | 132 | -125 | 134 | 672 | -538 | 24W13 | 21.55 | -0.25 | -1.15 | 2,742 | 572 | 1,064 | -492 | 10,638 | 6.65 | 0 | 0 | 0 | 10 | 20.8 | -10.8 | 582 | 1,085 | -503 | 24W12 | 21.8 | +0.35 | +1.63 | 2,985 | 666 | 916 | -250 | 11,157 | 6.97 | 0 | 0 | 0 | 15 | 73.7 | -58.7 | 681 | 990 | -309 | 24W11 | 21.45 | -1.1 | -4.88 | 5,992 | 924 | 2,390 | -1,466 | 11,395 | 7.12 | 0 | 0 | 0 | 7 | 53.3 | -46.3 | 931 | 2,443 | -1,512 | 24W10 | 22.55 | +0.5 | +2.27 | 11,597 | 3,632 | 2,245 | +1,387 | 12,794 | 8 | 0 | 0 | 0 | 43 | 27.5 | +15.5 | 3,675 | 2,273 | +1,402 | 24W09 | 22.05 | -0.75 | -3.29 | 3,032 | 627 | 1,029 | -402 | 11,444 | 7.15 | 0 | 0 | 0 | 25 | 10.5 | +14.5 | 652 | 1,039 | -387 | 24W08 | 22.8 | -0.9 | -3.8 | 8,986 | 2,760 | 2,002 | +758 | 11,830 | 7.39 | 0 | 0 | 0 | 29 | 27.4 | +1.61 | 2,789 | 2,029 | +760 | 24W07 | 23.7 | +1.3 | +5.8 | 5,402 | 2,189 | 621 | +1,568 | 11,190 | 6.99 | 0 | 0 | 0 | 78 | 6.37 | +71.6 | 2,267 | 627 | +1,640 | 24W06 | 22.4 | -0.05 | -0.22 | 640 | 203 | 203 | 0 | 9,649 | 6.03 | 0 | 0 | 0 | 6 | 0 | +6 | 209 | 203 | +6 | 24W05 | 22.45 | 0 | 0 | 9,725 | 2,183 | 1,010 | +1,173 | 9,624 | 6.01 | 0 | 0 | 0 | 11 | 17.3 | -6.27 | 2,194 | 1,027 | +1,167 | 24W04 | 22.45 | +2.1 | +10.32 | 17,886 | 3,145 | 3,743 | -598 | 8,999 | 5.62 | 0 | 0 | 0 | 118 | 15.4 | +103 | 3,263 | 3,758 | -495 | 24W03 | 20.35 | -0.55 | -2.63 | 3,860 | 877 | 1,351 | -474 | 9,426 | 5.89 | 0 | 0 | 0 | 18 | 11.1 | +6.91 | 895 | 1,362 | -467 | 24W02 | 20.9 | -1.5 | -6.7 | 6,556 | 1,677 | 1,633 | +44 | 9,969 | 6.23 | 0 | 0 | 0 | 70 | 1.48 | +68.5 | 1,747 | 1,634 | +113 | 24W01 | 22.4 | +1 | +4.67 | 23,533 | 4,169 | 4,854 | -685 | 9,879 | 6.17 | 0 | 0 | 0 | 5 | 44.6 | -39.6 | 4,174 | 4,899 | -725 | 23W52 | 21.4 | +0.3 | +1.42 | 3,197 | 812 | 760 | +52 | 10,258 | 6.41 | 0 | 0 | 0 | 27 | 9.33 | +17.7 | 839 | 769 | +69.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 21.1 | +0.05 | +0.24 | 3,018 | 678 | 867 | -189 | 10,156 | 6.35 | 0 | 0 | 0 | 4 | 33.3 | -29.3 | 682 | 900 | -218 | 23W50 | 21.05 | -1 | -4.54 | 5,183 | 1,185 | 723 | +462 | 10,244 | 6.4 | 0 | 0 | 0 | 23 | 6.11 | +16.9 | 1,208 | 729 | +479 | 23W49 | 22.05 | -0.25 | -1.12 | 9,260 | 1,941 | 1,792 | +149 | 9,794 | 6.12 | 0 | 0 | 0 | 8.01 | 22.5 | -14.5 | 1,949 | 1,814 | +135 | 23W48 | 22.3 | +1.35 | +6.44 | 10,454 | 2,766 | 2,522 | +244 | 9,413 | 5.88 | 0 | 0 | 0 | 15 | 8.84 | +6.17 | 2,781 | 2,531 | +250 | 23W47 | 20.95 | +0.15 | +0.72 | 16,818 | 3,496 | 2,548 | +948 | 9,190 | 5.74 | 0 | 0 | 0 | 19.1 | 4.43 | +14.7 | 3,515 | 2,552 | +963 | 23W46 | 20.8 | +2.55 | +13.97 | 6,376 | 1,433 | 822 | +611 | 8,190 | 5.12 | 0 | 0 | 0 | 31.6 | 185 | -153 | 1,465 | 1,007 | +458 | 23W45 | 18.25 | -0.25 | -1.35 | 657 | 70 | 137 | -67 | 7,571 | 4.73 | 0 | 0 | 0 | 0 | 23 | -23 | 70 | 160 | -90 | 23W44 | 18.5 | -0.05 | -0.27 | 1,060 | 169 | 172 | -3 | 7,792 | 4.87 | 0 | 0 | 0 | 30 | 111 | -81.1 | 199 | 283 | -84.1 | 23W43 | 18.55 | -0.1 | -0.54 | 1,437 | 174 | 410 | -236 | 7,792 | 4.87 | 0 | 0 | 0 | 11 | 6.83 | +4.17 | 185 | 417 | -232 | 23W42 | 18.65 | -1.1 | -5.57 | 1,834 | 318 | 614 | -296 | 8,052 | 5.03 | 0 | 0 | 0 | 31 | 22.4 | +8.58 | 349 | 636 | -287 | 23W41 | 19.75 | -0.85 | -4.13 | 2,802 | 779 | 524 | +255 | 8,207 | 5.13 | 0 | 0 | 0 | 125 | 13.2 | +112 | 904 | 537 | +367 | 23W40 | 20.6 | +0.45 | +2.23 | 9,674 | 1,798 | 987 | +811 | 7,884 | 4.93 | 0 | 0 | 0 | 22 | 17.6 | +4.43 | 1,820 | 1,005 | +815 | 23W39 | 20.15 | +1.1 | +5.77 | 7,704 | 1,066 | 1,003 | +63 | 7,053 | 4.41 | 0 | 0 | 0 | 15.1 | 36.3 | -21.2 | 1,081 | 1,039 | +41.8 | 23W38 | 19.05 | +0.2 | +1.06 | 2,781 | 540 | 483 | +57 | 6,783 | 4.24 | 0 | 0 | 0 | 24 | 5 | +19 | 564 | 488 | +76 | 23W37 | 18.85 | +0.55 | +3.01 | 3,065 | 527 | 531 | -4.15 | 6,680 | 4.17 | 0 | 0 | 0 | 143 | 19.5 | +123 | 670 | 550 | +119 | 23W36 | 18.3 | -0.55 | -2.92 | 2,313 | 90 | 236 | -146 | 6,645 | 4.15 | 0 | 0 | 0 | 12.4 | 18.9 | -6.54 | 102 | 255 | -153 | 23W35 | 18.85 | -0.9 | -4.56 | 4,479 | 603 | 413 | +190 | 6,791 | 4.24 | 0 | 0 | 0 | 21 | 3.81 | +17.2 | 624 | 417 | +207 | 23W34 | 19.75 | +1.8 | +10.03 | 23,096 | 1,077 | 1,196 | -119 | 6,549 | 4.09 | 0 | 0 | 0 | 150 | 150 | +0.81 | 1,227 | 1,346 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 17.95 | +0.4 | +2.28 | 1,043 | 108 | 122 | -14 | 6,707 | 4.19 | 0 | 0 | 0 | 7 | 2.21 | +4.79 | 115 | 124 | -9.21 | 23W32 | 17.55 | +0.05 | +0.29 | 691 | 111 | 499 | -388 | 6,717 | 4.2 | 0 | 0 | 0 | 0.01 | 12.3 | -12.3 | 111 | 511 | -400 | 23W31 | 17.5 | -0.1 | -0.57 | 195 | 7 | 20 | -13 | 6,759 | 4.22 | 0 | 0 | 0 | 2 | 7.06 | -5.06 | 9 | 27.1 | -18.1 | 23W30 | 17.6 | 0 | 0 | 502 | 21 | 50 | -29 | 6,772 | 4.23 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 21 | 50.7 | -29.7 | 23W29 | 17.6 | -0.05 | -0.28 | 358 | 38 | 28 | +10 | 6,701 | 4.19 | 0 | 0 | 0 | 3 | 3.43 | -0.43 | 41 | 31.4 | +9.57 | 23W28 | 17.65 | -0.25 | -1.4 | 643 | 63 | 28 | +35 | 6,689 | 4.18 | 0 | 0 | 0 | 0 | 14 | -14 | 63 | 42 | +21 | 23W27 | 17.9 | -0.25 | -1.38 | 992 | 65 | 72 | -7 | 6,654 | 4.16 | 0 | 0 | 0 | 120 | 134 | -14 | 185 | 206 | -21 | 23W26 | 18.15 | +0.35 | +1.97 | 1,222 | 80 | 36 | +44 | 6,661 | 4.16 | 0 | 0 | 0 | 6 | 6 | 0 | 86 | 42 | +44 | 23W25 | 17.8 | +0.15 | +0.85 | 443 | 56 | 11 | +45 | 6,651 | 4.15 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 13 | +43 | 23W24 | 17.65 | -0.1 | -0.56 | 566 | 53 | 25 | +28 | 6,606 | 4.13 | 0 | 0 | 0 | 11 | 14 | -3 | 64 | 39 | +25 | 23W23 | 17.75 | +0.15 | +0.85 | 479 | 61 | 12 | +49 | 6,578 | 4.11 | 0 | 0 | 0 | 0 | 10 | -10 | 61 | 22 | +39 | 23W22 | 17.6 | +0.25 | +1.44 | 388 | 30 | 4 | +26 | 6,529 | 4.08 | 0 | 0 | 0 | 16 | 0 | +16 | 46 | 4 | +42 | 23W21 | 17.35 | -0.05 | -0.29 | 424 | 46 | 13 | +33 | 6,503 | 4.06 | 0 | 0 | 0 | 15.3 | 1.18 | +14.1 | 61.3 | 14.2 | +47.1 | 23W20 | 17.4 | 0 | 0 | 433 | 43 | 15 | +28 | 6,480 | 4.05 | 0 | 0 | 0 | 116 | 1 | +115 | 159 | 16 | +143 | 23W19 | 17.4 | 0 | 0 | 235 | 5 | 8 | -3 | 6,452 | 4.03 | 0 | 0 | 0 | 1.07 | 1.48 | -0.41 | 6.07 | 9.48 | -3.41 | 23W18 | 17.4 | +0.05 | +0.29 | 407 | 13 | 7 | +6 | 6,455 | 4.03 | 0 | 0 | 0 | 2.81 | 0.85 | +1.97 | 15.8 | 7.85 | +7.97 | 23W17 | 17.35 | +0.15 | +0.87 | 422 | 38 | 8 | +30 | 6,449 | 4.03 | -0.06 | 0 | +0.06 | 17 | 12.1 | +2.9 | 54.9 | 20.1 | +33 | 23W16 | 17.2 | -0.25 | -1.43 | 600 | 21 | 57 | -36 | 6,419 | 4.01 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 26 | 57 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 17.45 | -0.05 | -0.29 | 341 | 13 | 6 | +7 | 6,455 | 4.03 | 0 | 0 | 0 | 3 | 0.94 | +2.06 | 16 | 6.94 | +9.06 | 23W14 | 17.5 | +0.2 | +1.16 | 90.7 | 4 | 11 | -7 | 6,448 | 4.03 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 5 | 12.5 | -7.55 | 23W13 | 17.3 | 0 | 0 | 817 | 99 | 28 | +71 | 6,455 | 4.03 | 0 | 0 | 0 | 1.02 | 0.86 | +0.16 | 100 | 28.9 | +71.2 | 23W12 | 17.3 | +0.4 | +2.37 | 579 | 28 | 20 | +8 | 6,386 | 3.99 | 0 | 0 | 0 | 2 | 0.5 | +1.5 | 30 | 20.5 | +9.5 | 23W11 | 16.9 | -0.1 | -0.59 | 291 | 3 | 27 | -24 | 6,373 | 3.98 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 3 | 37.7 | -34.7 | 23W10 | 17 | -0.15 | -0.87 | 686 | 80 | 50 | +30 | 6,407 | 4 | 0 | 0 | 0 | 20 | 5.49 | +14.5 | 100 | 55.5 | +44.5 | 23W09 | 17.15 | -0.05 | -0.29 | 359 | 35 | 12 | +23 | 6,365 | 3.98 | 0 | 0 | 0 | 0 | 4.26 | -4.26 | 35 | 16.3 | +18.7 | 23W08 | 17.2 | +0.4 | +2.38 | 710 | 61 | 10 | +51 | 6,347 | 3.96 | 0 | 0 | 0 | 1 | 6.1 | -5.1 | 62 | 16.1 | +45.9 | 23W07 | 16.8 | +0.15 | +0.9 | 306 | 35 | 54 | -19 | 6,293 | 3.93 | 0 | 0 | 0 | 6 | 1.2 | +4.8 | 41 | 55.2 | -14.2 | 23W06 | 16.65 | 0 | 0 | 468 | 34 | 75 | -41 | 6,331 | 3.95 | 0 | 0 | 0 | 9 | 10.7 | -1.73 | 43 | 85.7 | -42.7 | 23W05 | 16.65 | +0.15 | +0.91 | 502 | 80 | 42 | +38 | 6,372 | 3.98 | 0 | 0 | 0 | 7 | 1.47 | +5.53 | 87 | 43.5 | +43.5 | 23W03 | 16.5 | +0.05 | +0.3 | 103 | 35 | 13 | +22 | 6,335 | 3.96 | 0 | 0 | 0 | 10 | 3.53 | +6.47 | 45 | 16.5 | +28.5 | 23W02 | 16.45 | +0.05 | +0.3 | 232 | 70 | 19 | +51 | 6,313 | 3.94 | 0 | 0 | 0 | 3 | 9.04 | -6.04 | 73 | 28 | +45 | 23W01 | 16.4 | -0.05 | -0.3 | 186 | 35 | 10 | +25 | 6,258 | 3.91 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 35 | 24.1 | +10.9 | 22W53 | 16.45 | -0.1 | -0.6 | 393 | 16 | 12 | +4 | 6,233 | 3.89 | 0 | 0 | 0 | 1 | 9.55 | -8.55 | 17 | 21.6 | -4.55 | 22W52 | 16.55 | +0.05 | +0.3 | 381 | 14 | 33 | -19 | 6,270 | 3.92 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 40 | -26 | 22W51 | 16.5 | -0.15 | -0.9 | 286 | 30 | 35 | -5 | 6,299 | 3.93 | 0 | 0 | 0 | 5 | 10.2 | -5.17 | 35 | 45.2 | -10.2 | 22W50 | 16.65 | -0.1 | -0.6 | 373 | 53 | 26 | +27 | 6,304 | 3.94 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 53 | 40.1 | +12.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 16.75 | -0.15 | -0.89 | 313 | 36 | 11 | +25 | 6,277 | 3.92 | 0 | 0 | 0 | 8 | 18.1 | -10.1 | 44 | 29.1 | +14.9 | 22W48 | 16.9 | +0.2 | +1.2 | 377 | 112 | 27 | +85 | 6,257 | 3.91 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 114 | 27.3 | +86.7 | 22W47 | 16.7 | +0.3 | +1.83 | 358 | 120 | 32 | +88 | 6,171 | 3.85 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 120 | 45.1 | +74.9 | 22W46 | 16.4 | +0.3 | +1.86 | 367 | 95 | 15 | +80 | 6,083 | 3.8 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 96 | 17 | +79 | 22W45 | 16.1 | -0.05 | -0.31 | 244 | 52 | 20 | +32 | 6,011 | 3.75 | 0 | 0 | 0 | 3 | 1.04 | +1.96 | 55 | 21 | +34 | 22W44 | 16.15 | +0.15 | +0.94 | 242 | 78 | 39 | +39 | 5,998 | 3.75 | 0 | 0 | 0 | 56 | 0.01 | +56 | 134 | 39 | +95 | 22W43 | 16 | 0 | 0 | 219 | 46 | 38 | +8 | 5,961 | 3.72 | 0 | 0 | 0 | 20 | 5.02 | +15 | 66 | 43 | +23 | 22W42 | 16 | -0.35 | -2.14 | 365 | 54 | 66 | -12 | 5,909 | 3.69 | 0 | 0 | 0 | 13 | 1.26 | +11.7 | 67 | 67.3 | -0.26 | 22W41 | 16.35 | +0.3 | +1.87 | 266 | 28 | 34 | -6 | 5,922 | 3.7 | 0 | 0 | 0 | 7 | 2.18 | +4.82 | 35 | 36.2 | -1.18 | 22W40 | 16.05 | -0.4 | -2.43 | 356 | 72 | 81 | -9 | 5,925 | 3.7 | 0 | 0 | 0 | 4 | 0.72 | +3.28 | 76 | 81.7 | -5.72 | 22W39 | 16.45 | -0.35 | -2.08 | 313 | 77 | 69 | +8 | 5,948 | 3.72 | 0 | 0 | 0 | 8 | 10.9 | -2.88 | 85 | 79.9 | +5.12 | 22W38 | 16.8 | +0.4 | +2.44 | 344 | 75 | 36 | +39 | 5,896 | 3.68 | 0 | 0 | 0 | 1 | 28.5 | -27.5 | 76 | 64.5 | +11.5 | 22W37 | 16.4 | -0.4 | -2.38 | 343 | 39 | 48 | -9 | 5,766 | 3.6 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 39 | 61.5 | -22.5 | 22W36 | 16.8 | -0.2 | -1.18 | 390 | 35 | 116 | -81 | 5,786 | 3.61 | 0 | 0 | 0 | 4 | 42.2 | -38.2 | 39 | 158 | -119 | 22W35 | 17 | -0.8 | -4.49 | 6,468 | 112 | 73 | +39 | 5,845 | 3.65 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 112 | 73.6 | +38.4 | 22W34 | 17.8 | +0.1 | +0.56 | 888 | 140 | 58 | +82 | 6,019 | 3.76 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 140 | 59.2 | +80.8 | 22W33 | 17.7 | +0.55 | +3.21 | 445 | 100 | 11 | +89 | 5,946 | 3.71 | 0 | 0 | 0 | 0 | 9.02 | -9.02 | 100 | 20 | +80 | 22W32 | 17.15 | -0.25 | -1.44 | 339 | 67 | 91 | -24 | 5,891 | 3.68 | 0 | 0 | 0 | 1 | 11.5 | -10.5 | 68 | 103 | -34.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 17.4 | +0.05 | +0.29 | 311 | 90 | 61 | +29 | 5,916 | 3.7 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 90 | 61.2 | +28.8 | 22W30 | 17.35 | +0.7 | +4.2 | 654 | 102 | 128 | -26 | 5,887 | 3.68 | 0 | 0 | 0 | 0 | 8.35 | -8.35 | 102 | 136 | -34.3 | 22W29 | 16.65 | -0.75 | -4.31 | 1,048 | 169 | 140 | +29 | 5,959 | 3.72 | 0 | 0 | 0 | 8 | 14.8 | -6.8 | 177 | 155 | +22.2 | 22W28 | 17.4 | 0 | 0 | 605 | 145 | 206 | -61 | 5,920 | 3.7 | 0 | 0 | 0 | 19 | 8.03 | +11 | 164 | 214 | -50 | 22W27 | 17.4 | -0.9 | -4.92 | 653 | 57 | 214 | -157 | 6,022 | 3.76 | 0 | 0 | 0 | 31 | 1.76 | +29.2 | 88 | 216 | -128 | 22W26 | 18.3 | -0.35 | -1.88 | 849 | 124 | 260 | -136 | 6,173 | 3.86 | 0 | 0 | 0 | 117 | 0.26 | +117 | 241 | 260 | -19.3 | 22W25 | 18.65 | -0.5 | -2.61 | 1,123 | 144 | 137 | +7.25 | 6,277 | 3.92 | 0 | 0 | 0 | 3 | 4.02 | -1.02 | 147 | 141 | +6.22 | 22W24 | 19.15 | +0.05 | +0.26 | 764 | 44 | 43 | +1 | 6,256 | 3.91 | 0 | 0 | 0 | 9 | 0 | +9 | 53 | 43 | +10 | 22W23 | 19.1 | +0.1 | +0.53 | 1,759 | 113 | 85 | +28 | 6,255 | 3.91 | 0 | 0 | 0 | 5 | 8 | -3 | 118 | 93 | +25 | 22W22 | 19 | +0.15 | +0.8 | 1,328 | 133 | 90 | +43 | 6,227 | 3.89 | 0 | 0 | 0 | 25 | 1.01 | +24 | 158 | 91 | +67 | 22W21 | 18.85 | -0.2 | -1.05 | 2,673 | 435 | 99 | +336 | 6,192 | 3.87 | 0 | 0 | 0 | 12 | 4 | +8 | 447 | 103 | +344 | 22W20 | 19.05 | -0.45 | -2.31 | 1,685 | 171 | 192 | -21 | 5,871 | 3.67 | 0 | 0 | 0 | 13 | 34.3 | -21.3 | 184 | 226 | -42.3 | 22W19 | 19.5 | 0 | 0 | 650 | 107 | 95 | +12 | 5,897 | 3.68 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 109 | 96.2 | +12.8 | 22W18 | 19.5 | -0.4 | -2.01 | 1,538 | 119 | 348 | -229 | 5,885 | 3.68 | 0 | 0 | 0 | 0 | 8.42 | -8.42 | 119 | 356 | -237 | 22W17 | 19.9 | -0.05 | -0.25 | 826 | 160 | 61 | +99 | 6,200 | 3.87 | 0 | 0 | 0 | 1 | 2.64 | -1.64 | 161 | 63.7 | +97.3 | 22W16 | 19.95 | -0.05 | -0.25 | 1,168 | 142 | 203 | -61 | 6,101 | 3.81 | 0 | 0 | 0 | 8 | 0.74 | +7.26 | 150 | 204 | -53.7 | 22W15 | 20 | -0.35 | -1.72 | 780 | 45 | 159 | -114 | 6,117 | 3.82 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 45 | 160 | -115 | 22W14 | 20.35 | +0.2 | +0.99 | 1,090 | 182 | 140 | +42 | 6,233 | 3.89 | 0 | 0 | 0 | 10 | 0.18 | +9.82 | 192 | 140 | +51.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 20.15 | +0.1 | +0.5 | 750 | 244 | 80 | +164 | 6,173 | 3.86 | 0 | 0 | 0 | 7 | 0 | +7 | 251 | 80 | +171 | 22W12 | 20.05 | +0.05 | +0.25 | 1,572 | 349 | 294 | +55 | 6,097 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 294 | +55 | 22W11 | 20 | -0.2 | -0.99 | 3,407 | 450 | 854 | -404 | 6,004 | 3.75 | 0 | 0 | 0 | 2 | 5 | -3 | 452 | 859 | -407 | 22W10 | 20.2 | -0.25 | -1.22 | 1,943 | 372 | 451 | -79 | 6,352 | 3.97 | 0 | 0 | 0 | 10 | 2 | +8 | 382 | 453 | -71 | 22W09 | 20.45 | -0.25 | -1.21 | 3,077 | 703 | 433 | +270 | 6,451 | 4.03 | 0 | 0 | 0 | 5 | 6 | -1 | 708 | 439 | +269 | 22W08 | 20.7 | -0.3 | -1.43 | 2,449 | 317 | 405 | -88 | 6,155 | 3.84 | 0 | 0 | 0 | 3 | 0 | +3 | 320 | 405 | -85 | 22W07 | 21 | +0.9 | +4.48 | 2,239 | 444 | 322 | +122 | 6,209 | 3.88 | 0 | 0 | 0 | 10 | 4 | +6 | 454 | 326 | +128 | 22W05 | 20.1 | -0.55 | -2.66 | 1,803 | 166 | 652 | -486 | 6,069 | 3.79 | 0 | 0 | 0 | 0 | 2 | -2 | 166 | 654 | -488 | 22W04 | 20.65 | -0.4 | -1.9 | 4,347 | 972 | 741 | +231 | 6,552 | 4.09 | 0 | 0 | 0 | 2 | 11 | -9 | 974 | 752 | +222 | 22W03 | 21.05 | -2.15 | -9.27 | 6,534 | 628 | 1,495 | -867 | 6,304 | 3.94 | 0 | 0 | 0 | 4 | 1 | +3 | 632 | 1,496 | -864 | 22W02 | 23.2 | +1 | +4.5 | 7,079 | 866 | 1,019 | -153 | 7,157 | 4.47 | 0 | 0 | 0 | 0 | 1 | -1 | 866 | 1,020 | -154 | 22W01 | 22.2 | -0.05 | -0.22 | 2,260 | 304 | 322 | -18 | 7,308 | 4.57 | 0 | 0 | 0 | 4 | 0 | +4 | 308 | 322 | -14 | 21W52 | 22.25 | +1.15 | +5.45 | 5,589 | 555 | 1,006 | -451 | 7,326 | 4.58 | 0 | 0 | 0 | 0 | 8 | -8 | 555 | 1,014 | -459 | 21W51 | 21.1 | -0.5 | -2.31 | 1,393 | 97 | 323 | -226 | 7,790 | 4.87 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 324 | -227 | 21W50 | 21.6 | +0.2 | +0.93 | 1,131 | 179 | 80 | +99 | 8,020 | 5.01 | 0 | 0 | 0 | 4 | 7 | -3 | 183 | 87 | +96 | 21W49 | 21.4 | 0 | 0 | 1,539 | 576 | 269 | +307 | 7,932 | 4.96 | 0 | 0 | 0 | 9 | 1 | +8 | 585 | 270 | +315 | 21W48 | 21.4 | +0.1 | +0.47 | 1,748 | 569 | 281 | +288 | 7,642 | 4.77 | 0 | 0 | 0 | 5 | 3 | +2 | 574 | 284 | +290 | 21W47 | 21.3 | +0.3 | +1.43 | 3,242 | 667 | 459 | +208 | 7,593 | 4.74 | 0 | 0 | 0 | 5 | 174 | -169 | 672 | 633 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 21 | -0.7 | -3.23 | 2,862 | 769 | 425 | +344 | 7,394 | 4.62 | 0 | 0 | 0 | 9 | 87 | -78 | 778 | 512 | +266 | 21W45 | 21.7 | +0.2 | +0.93 | 1,655 | 649 | 248 | +401 | 7,117 | 4.45 | 0 | 0 | 0 | 1 | 1 | 0 | 650 | 249 | +401 | 21W44 | 21.5 | +0.35 | +1.65 | 1,837 | 846 | 304 | +542 | 6,777 | 4.23 | 0 | 0 | 0 | 1 | 2 | -1 | 847 | 306 | +541 | 21W43 | 21.15 | +0.95 | +4.7 | 2,215 | 454 | 431 | +23 | 6,248 | 3.9 | 0 | 0 | 0 | 6 | 0 | +6 | 460 | 431 | +29 | 21W42 | 20.2 | 0 | 0 | 1,800 | 713 | 468 | +245 | 6,299 | 3.93 | 0 | 0 | 0 | 4 | 0 | +4 | 717 | 468 | +249 | 21W41 | 20.2 | -0.25 | -1.22 | 2,388 | 874 | 568 | +306 | 6,184 | 3.86 | 0 | 0 | 0 | 6 | 130 | -124 | 880 | 698 | +182 | 21W40 | 20.45 | -1.2 | -5.54 | 3,076 | 495 | 841 | -346 | 5,845 | 3.65 | 0 | 0 | 0 | 5 | 51 | -46 | 500 | 892 | -392 | 21W39 | 21.65 | -0.65 | -2.91 | 2,359 | 562 | 248 | +314 | 6,198 | 3.87 | 0 | 0 | 0 | 0 | 19 | -19 | 562 | 267 | +295 | 21W38 | 22.3 | -1 | -4.29 | 8,909 | 1,525 | 2,294 | -769 | 5,900 | 3.68 | 0 | 0 | 0 | 0 | 17 | -17 | 1,525 | 2,311 | -786 | 21W37 | 23.3 | -1.85 | -7.36 | 10,620 | 1,588 | 2,022 | -434 | 6,458 | 4.03 | 0 | 0 | 0 | 31 | 102 | -71 | 1,619 | 2,124 | -505 | 21W36 | 25.15 | +2.4 | +10.55 | 42,723 | 3,451 | 4,246 | -795 | 6,757 | 4.22 | 0 | 0 | 0 | 179 | 11 | +168 | 3,630 | 4,257 | -627 | 21W35 | 22.75 | +0.45 | +2.02 | 7,357 | 1,215 | 1,317 | -102 | 7,096 | 4.43 | 0 | 0 | 0 | 13 | 35 | -22 | 1,228 | 1,352 | -124 | 21W34 | 22.3 | +0.8 | +3.72 | 6,539 | 1,172 | 906 | +266 | 7,247 | 4.53 | 0 | 0 | 0 | 329 | 34 | +295 | 1,501 | 940 | +561 | 21W33 | 21.5 | +0.05 | +0.23 | 10,725 | 1,082 | 1,504 | -422 | 7,365 | 4.6 | 0 | 0 | 0 | 57 | 2 | +55 | 1,139 | 1,506 | -367 | 21W32 | 21.45 | -0.15 | -0.69 | 1,310 | 182 | 125 | +57 | 7,758 | 4.85 | 0 | 0 | 0 | 9 | 2 | +7 | 191 | 127 | +64 | 21W31 | 21.6 | +0.9 | +4.35 | 3,005 | 206 | 506 | -300 | 7,716 | 4.82 | 0 | 0 | 0 | 2 | 0 | +2 | 208 | 506 | -298 | 21W30 | 20.7 | -0.25 | -1.19 | 933 | 114 | 139 | -25 | 8,016 | 5.01 | 0 | 0 | 0 | 4 | 0 | +4 | 118 | 139 | -21 | 21W29 | 20.95 | +0.15 | +0.72 | 1,692 | 386 | 211 | +175 | 8,050 | 5.03 | 0 | 0 | 0 | 7 | 0 | +7 | 393 | 211 | +182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 20.8 | +0.55 | +2.72 | 1,662 | 239 | 161 | +78 | 7,880 | 4.92 | 0 | 0 | 0 | 5 | 1 | +4 | 244 | 162 | +82 | 21W27 | 20.25 | +0.05 | +0.25 | 1,239 | 212 | 185 | +27 | 7,807 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 185 | +27 | 21W26 | 20.2 | +0.2 | +1 | 1,194 | 169 | 228 | -59 | 7,783 | 4.86 | 0 | 0 | 0 | 0 | 3 | -3 | 169 | 231 | -62 | 21W25 | 20 | +0.65 | +3.36 | 1,405 | 198 | 189 | +9 | 7,873 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 189 | +9 | 21W24 | 19.35 | -0.1 | -0.51 | 785 | 152 | 62 | +90 | 7,861 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 62 | +90 | 21W23 | 19.45 | +0.65 | +3.46 | 1,202 | 421 | 303 | +118 | 7,787 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 421 | 303 | +118 | 21W22 | 18.8 | -0.05 | -0.27 | 902 | 283 | 237 | +46 | 7,670 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 237 | +46 | 21W21 | 18.85 | +0.85 | +4.72 | 1,827 | 476 | 463 | +13 | 7,660 | 4.79 | 0 | 0 | 0 | 3 | 17 | -14 | 479 | 480 | -1 | 21W20 | 18 | -2.6 | -12.62 | 4,073 | 619 | 1,559 | -940 | 7,644 | 4.78 | 0 | 0 | 0 | 6 | 3 | +3 | 625 | 1,562 | -937 | 21W19 | 20.6 | -1.55 | -7 | 3,859 | 565 | 1,942 | -1,377 | 8,551 | 5.34 | 0 | 0 | 0 | 7 | 4 | +3 | 572 | 1,946 | -1,374 | 21W18 | 22.15 | +0.45 | +2.07 | 2,992 | 956 | 418 | +538 | 9,932 | 6.21 | 0 | 0 | 0 | 0 | 0 | +0 | 956 | 418 | +538 | 21W17 | 21.7 | -0.05 | -0.23 | 3,918 | 881 | 550 | +331 | 9,394 | 5.87 | 0 | 0 | 0 | 2 | 5 | -3 | 883 | 555 | +328 | 21W16 | 21.75 | -0.5 | -2.25 | 3,618 | 513 | 836 | -323 | 9,116 | 5.7 | 0 | 0 | 0 | 8 | 1 | +7 | 521 | 837 | -316 | 21W15 | 22.25 | +0.45 | +2.06 | 3,019 | 788 | 298 | +490 | 9,440 | 5.9 | 0 | 0 | 0 | 0 | 2 | -2 | 788 | 300 | +488 | 21W14 | 21.8 | +0.25 | +1.16 | 2,292 | 234 | 393 | -159 | 8,952 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 393 | -159 | 21W13 | 21.55 | -0.5 | -2.27 | 4,157 | 385 | 804 | -419 | 9,108 | 5.69 | 0 | 0 | 0 | 3 | 5 | -2 | 388 | 809 | -421 | 21W12 | 22.05 | +0.3 | +1.38 | 1,933 | 391 | 300 | +91 | 9,525 | 5.95 | 0 | 0 | 0 | 0 | 7 | -7 | 391 | 307 | +84 | 21W11 | 21.75 | +0.3 | +1.4 | 1,522 | 338 | 162 | +176 | 9,434 | 5.9 | 0 | 0 | 0 | 5 | 2 | +3 | 343 | 164 | +179 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 21.45 | -0.2 | -0.92 | 980 | 144 | 252 | -108 | 9,280 | 5.8 | 0 | 0 | 0 | 3 | 4 | -1 | 147 | 256 | -109 | 21W09 | 21.65 | +0.15 | +0.7 | 2,883 | 654 | 348 | +306 | 9,388 | 5.87 | 0 | 0 | 0 | 0 | 6 | -6 | 654 | 354 | +300 | 21W08 | 21.5 | +1 | +4.88 | 1,045 | 381 | 188 | +193 | 9,086 | 5.68 | 0 | 0 | 0 | 1 | 8 | -7 | 382 | 196 | +186 | 21W06 | 20.5 | -0.45 | -2.15 | 1,332 | 117 | 215 | -98 | 8,893 | 5.56 | 0 | 0 | 0 | 8 | 37 | -29 | 125 | 252 | -127 | 21W05 | 20.95 | -0.2 | -0.95 | 1,889 | 593 | 542 | +51 | 8,991 | 5.62 | 0 | 0 | 0 | 2 | 0 | +2 | 595 | 542 | +53 | 21W04 | 21.15 | -0.45 | -2.08 | 12,720 | 1,316 | 1,628 | -312 | 8,825 | 5.51 | 0 | 0 | 0 | 3 | 2 | +1 | 1,319 | 1,630 | -311 | 21W03 | 21.6 | -0.6 | -2.7 | 3,602 | 809 | 674 | +135 | 8,887 | 5.55 | 0 | 0 | 0 | 6 | 1 | +5 | 815 | 675 | +140 | 21W02 | 22.2 | +1.65 | +8.03 | 8,019 | 717 | 930 | -213 | 8,744 | 5.46 | 0 | 0 | 0 | 3 | 1 | +2 | 720 | 931 | -211 | 21W01 | 20.55 | +0.3 | +1.48 | 1,350 | 216 | 90 | +126 | 8,943 | 5.59 | 0 | 0 | 0 | 1 | 2 | -1 | 217 | 92 | +125 | 20W52 | 20.25 | -0.2 | -0.98 | 1,372 | 110 | 198 | -88 | 8,817 | 5.51 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 112 | 200 | -88 | 20W51 | 20.45 | -0.3 | -1.45 | 1,064 | 176 | 143 | +33.5 | 8,910 | 5.57 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 176 | 143 | +33.5 | 20W50 | 20.75 | -0.65 | -3.04 | 1,765 | 268 | 240 | +28 | 8,877 | 5.55 | 0 | 0 | 0 | 2 | 9 | -7 | 270 | 249 | +21 | 20W49 | 21.4 | +0.5 | +2.39 | 2,519 | 160 | 73 | +87 | 8,885 | 5.55 | 0 | 0 | 0 | 0 | 12 | -12 | 160 | 85 | +75 | 20W48 | 20.9 | +0.1 | +0.48 | 1,338 | 216 | 100 | +116 | 8,800 | 5.5 | 0 | 0 | 0 | 3 | 1 | +2 | 219 | 101 | +118 | 20W47 | 20.8 | +0.2 | +0.97 | 1,395 | 452 | 89 | +363 | 8,687 | 5.43 | 0 | 0 | 0 | 1 | 59 | -58 | 453 | 148 | +305 | 20W46 | 20.6 | 0 | 0 | 1,673 | 390 | 84 | +306 | 8,324 | 5.2 | 0 | 0 | 0 | 4 | 0 | +4 | 394 | 84 | +310 | 20W45 | 20.6 | +0.1 | +0.49 | 554 | 79 | 54 | +25 | 8,004 | 5 | 0 | 0 | 0 | 0 | 3 | -3 | 79 | 57 | +22 | 20W44 | 20.5 | -0.35 | -1.68 | 726 | 66 | 93 | -27 | 7,979 | 4.98 | 0 | 0 | 0 | 1 | 22 | -21 | 67 | 115 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 20.85 | +0.2 | +0.97 | 642 | 131 | 100 | +31 | 8,006 | 5 | 0 | 0 | 0 | 18 | 21 | -3 | 149 | 121 | +28 | 20W42 | 20.65 | -0.3 | -1.43 | 446 | 48 | 98 | -50 | 7,975 | 4.98 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 100 | -52 | 20W41 | 20.95 | +0.25 | +1.21 | 374 | 70 | 45 | +25 | 8,075 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 45 | +25 | 20W40 | 20.7 | +0.25 | +1.22 | 333 | 33 | 63 | -30 | 8,025 | 5.01 | 0 | 0 | 0 | 40 | 1 | +39 | 73 | 64 | +9 | 20W39 | 20.45 | -1.35 | -6.19 | 1,657 | 189 | 457 | -268 | 8,070 | 5.04 | 0 | 0 | 0 | 0 | 4 | -4 | 189 | 461 | -272 | 20W38 | 21.8 | 0 | 0 | 1,489 | 228 | 88 | +140 | 8,277 | 5.17 | 0 | 0 | 0 | 9 | 3 | +6 | 237 | 91 | +146 | 20W37 | 21.8 | +0.05 | +0.23 | 1,066 | 132 | 132 | 0 | 8,137 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 132 | 0 | 20W36 | 21.75 | +0.05 | +0.23 | 1,586 | 289 | 203 | +86 | 8,376 | 5.23 | 0 | 23 | -23 | 0 | 1 | -1 | 289 | 227 | +62 | 20W35 | 21.7 | +0.35 | +1.64 | 873 | 268 | 118 | +150 | 8,290 | 5.18 | 0 | 0 | 0 | 19 | 4 | +15 | 287 | 122 | +165 | 20W34 | 21.35 | -1.1 | -4.9 | 2,346 | 167 | 263 | -96 | 8,220 | 5.14 | 0 | 0 | 0 | 76 | 24 | +52 | 243 | 287 | -44 | 20W33 | 22.45 | +1.8 | +8.72 | 3,828 | 149 | 237 | -88 | 8,293 | 5.18 | 0 | 0 | 0 | 4 | 5 | -1 | 153 | 242 | -89 | 20W32 | 20.65 | +0.05 | +0.24 | 622 | 105 | 168 | -63 | 8,375 | 5.23 | 0 | 0 | 0 | 0 | 20 | -20 | 105 | 188 | -83 | 20W31 | 20.6 | -0.15 | -0.72 | 974 | 89 | 217 | -128 | 8,438 | 5.27 | 0 | 0 | 0 | 12 | 11 | +1 | 101 | 228 | -127 | 20W30 | 20.75 | -0.2 | -0.95 | 839 | 150 | 195 | -45 | 8,574 | 5.36 | 0 | 0 | 0 | 2 | 3 | -1 | 152 | 198 | -46 | 20W29 | 20.95 | -0.05 | -0.24 | 973 | 131 | 254 | -123 | 8,611 | 5.38 | 0 | 0 | 0 | 0 | 8 | -8 | 131 | 262 | -131 | 20W28 | 21 | -2.15 | -9.29 | 10,884 | 809 | 1,139 | -330 | 8,448 | 5.28 | 0 | 0 | 0 | 7 | 0 | +7 | 816 | 1,139 | -323 | 20W27 | 23.15 | +0.45 | +1.98 | 1,492 | 230 | 300 | -70 | 8,971 | 5.61 | 0 | 7 | -7 | 0 | 2 | -2 | 230 | 309 | -79 | 20W26 | 22.7 | -0.05 | -0.22 | 904 | 153 | 121 | +32 | 9,167 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 121 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 22.75 | +1.25 | +5.81 | 1,566 | 229 | 268 | -39 | 9,135 | 5.71 | 0 | 9 | -9 | 9 | 18 | -9 | 238 | 295 | -57 | 20W24 | 21.5 | -0.9 | -4.02 | 1,706 | 209 | 406 | -197 | 9,203 | 5.75 | 0 | 0 | 0 | 20 | 9 | +11 | 229 | 415 | -186 | 20W23 | 22.4 | +1.3 | +6.16 | 1,447 | 317 | 171 | +146 | 9,419 | 5.89 | 0 | 4 | -4 | 31 | 0 | +31 | 348 | 175 | +173 | 20W22 | 21.1 | +0.4 | +1.93 | 1,365 | 280 | 394 | -114 | 9,234 | 5.77 | 0 | 0 | 0 | 0 | 1 | -1 | 280 | 395 | -115 | 20W21 | 20.7 | -1.95 | -8.61 | 3,772 | 244 | 711 | -467 | 9,315 | 5.82 | 0 | 0 | 0 | 10 | 0 | +10 | 254 | 711 | -457 | 20W20 | 22.65 | +0.45 | +2.03 | 3,287 | 163 | 732 | -569 | 9,734 | 6.08 | 0 | 0 | 0 | 3 | 0 | +3 | 166 | 732 | -566 | 20W19 | 22.2 | +0.15 | +0.68 | 1,523 | 258 | 346 | -88 | 10,285 | 6.43 | 14 | 0 | +14 | 1 | 9 | -8 | 273 | 355 | -82 | 20W18 | 22.05 | +1.05 | +5 | 1,456 | 334 | 179 | +155 | 10,377 | 6.48 | 0 | 0 | 0 | 2 | 11 | -9 | 336 | 190 | +146 | 20W17 | 21 | -0.6 | -2.78 | 1,471 | 239 | 330 | -91 | 10,239 | 6.4 | 0 | 0 | 0 | 0 | 14 | -14 | 239 | 344 | -105 | 20W16 | 21.6 | +0.95 | +4.6 | 2,738 | 405 | 541 | -136 | 10,244 | 6.4 | 0 | 0 | 0 | 2 | 1 | +1 | 407 | 542 | -135 | 20W15 | 20.65 | +1.45 | +7.55 | 2,485 | 446 | 385 | +61 | 10,331 | 6.46 | 8 | 0 | +8 | 30 | 18 | +12 | 484 | 403 | +81 | 20W14 | 19.2 | -0.2 | -1.03 | 1,346 | 253 | 218 | +35 | 10,276 | 6.42 | 0 | 0 | 0 | 6 | 20 | -14 | 259 | 238 | +21 | 20W13 | 19.4 | +2.3 | +13.45 | 2,705 | 243 | 723 | -480 | 10,219 | 6.39 | 0 | 0 | 0 | 2 | 3 | -1 | 245 | 726 | -481 | 20W12 | 17.1 | -3.05 | -15.14 | 4,368 | 675 | 1,191 | -516 | 10,942 | 6.84 | 0 | 0 | 0 | 5 | 40 | -35 | 680 | 1,231 | -551 | 20W11 | 20.15 | -3.5 | -14.8 | 3,577 | 517 | 1,179 | -662 | 11,377 | 7.11 | 0 | 0 | 0 | 7 | 27 | -20 | 524 | 1,206 | -682 | 20W10 | 23.65 | +0.45 | +1.94 | 1,058 | 284 | 260 | +24 | 11,920 | 7.45 | 0 | 6 | -6 | 0 | 14 | -14 | 284 | 280 | +4 | 20W09 | 23.2 | -0.7 | -2.93 | 1,158 | 205 | 435 | -230 | 11,953 | 7.47 | 0 | 0 | 0 | 0 | 5 | -5 | 205 | 440 | -235 | 20W08 | 23.9 | -0.55 | -2.25 | 2,394 | 110 | 737 | -627 | 12,210 | 7.63 | 0 | 0 | 0 | 1 | 1 | 0 | 111 | 738 | -627 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 24.45 | +1.15 | +4.94 | 1,815 | 205 | 520 | -315 | 12,765 | 7.98 | 0 | 0 | 0 | 5 | 1 | +4 | 210 | 521 | -311 | 20W06 | 23.3 | -0.65 | -2.71 | 1,854 | 323 | 586 | -263 | 13,117 | 8.2 | 0 | 8 | -8 | 2 | 5 | -3 | 325 | 599 | -274 | 20W05 | 23.95 | -1.65 | -6.45 | 1,254 | 76 | 458 | -382 | 13,368 | 8.36 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 460 | -384 | 20W04 | 25.6 | -0.1 | -0.39 | 186 | 15 | 44 | -29 | 13,746 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 44 | -29 | 20W03 | 25.7 | +0.3 | +1.18 | 1,517 | 126 | 356 | -230 | 13,778 | 8.61 | 0 | 0 | 0 | 0 | 11 | -11 | 126 | 367 | -241 | 20W02 | 25.4 | -0.65 | -2.5 | 1,339 | 98 | 664 | -566 | 14,013 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 664 | -566 | 20W01 | 26.05 | 0 | 0 | 796 | 116 | 81 | +35 | 14,574 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 81 | +35 | 19W52 | 26.05 | -0.2 | -0.76 | 761 | 135 | 199 | -64 | 14,536 | 9.09 | 0 | 13 | -13 | 11 | 0 | +11 | 146 | 212 | -66 | 19W51 | 26.25 | +0.3 | +1.16 | 983 | 125 | 276 | -151 | 14,621 | 9.14 | 0 | 0 | 0 | 0 | 2 | -2 | 125 | 278 | -153 | 19W50 | 25.95 | +0.15 | +0.58 | 1,000 | 172 | 321 | -149 | 14,771 | 9.23 | 0 | 0 | 0 | 6 | 0 | +6 | 178 | 321 | -143 | 19W49 | 25.8 | -0.1 | -0.39 | 1,129 | 116 | 377 | -261 | 14,932 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 377 | -261 | 19W48 | 25.9 | -0.05 | -0.19 | 977 | 40 | 330 | -290 | 15,199 | 9.5 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 330 | -286 | 19W47 | 25.95 | -0.25 | -0.95 | 867 | 92 | 350 | -258 | 15,508 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 350 | -258 | 19W46 | 26.2 | -0.1 | -0.38 | 1,239 | 153 | 374 | -221 | 15,770 | 9.86 | 0 | 3 | -3 | 4 | 0 | +4 | 157 | 377 | -220 | 19W45 | 26.3 | -0.2 | -0.75 | 1,028 | 64 | 271 | -207 | 16,008 | 10 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 271 | -204 | 19W44 | 26.5 | -0.4 | -1.49 | 984 | 43 | 308 | -265 | 16,249 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 308 | -265 | 19W43 | 26.9 | +0.1 | +0.37 | 803 | 109 | 243 | -134 | 16,514 | 10.3 | 0 | 0 | 0 | 1 | 17 | -16 | 110 | 260 | -150 | 19W42 | 26.8 | +0.3 | +1.13 | 1,137 | 306 | 461 | -155 | 16,702 | 10.4 | 0 | 0 | 0 | 5 | 12 | -7 | 311 | 473 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 26.5 | -0.15 | -0.56 | 974 | 132 | 312 | -180 | 16,885 | 10.6 | 0 | 0 | 0 | 0 | 18 | -18 | 132 | 330 | -198 | 19W40 | 26.65 | -0.45 | -1.66 | 921 | 125 | 330 | -205 | 17,040 | 10.6 | 0 | 0 | 0 | 0 | 15 | -15 | 125 | 345 | -220 | 19W39 | 27.1 | -1 | -3.56 | 2,115 | 183 | 376 | -193 | 17,282 | 10.8 | 0 | 0 | 0 | 12 | 4 | +8 | 195 | 380 | -185 | 19W38 | 28.1 | +0.25 | +0.9 | 1,675 | 370 | 187 | +183 | 17,475 | 10.9 | 0 | 0 | 0 | 0 | 15 | -15 | 370 | 202 | +168 | 19W37 | 27.85 | -0.4 | -1.42 | 1,427 | 244 | 165 | +79 | 17,293 | 10.8 | 0 | 3 | -3 | 0 | 12 | -12 | 244 | 180 | +64 | 19W36 | 28.25 | +0.65 | +2.36 | 2,968 | 626 | 264 | +362 | 17,193 | 10.8 | 0 | 0 | 0 | 12 | 0 | +12 | 638 | 264 | +374 | 19W35 | 27.6 | -0.2 | -0.72 | 2,641 | 741 | 211 | +530 | 16,882 | 10.6 | 0 | 0 | 0 | 5 | 2 | +3 | 746 | 213 | +533 | 19W34 | 27.8 | +0.25 | +0.91 | 2,530 | 526 | 121 | +405 | 16,349 | 10.2 | 0 | 0 | 0 | 0 | 6 | -6 | 526 | 127 | +399 | 19W33 | 27.55 | +1.2 | +4.55 | 3,850 | 314 | 538 | -224 | 16,011 | 10 | 0 | 0 | 0 | 0 | 4 | -4 | 314 | 542 | -228 | 19W32 | 26.35 | -0.2 | -0.75 | 1,161 | 280 | 352 | -72 | 16,330 | 10.2 | 0 | 3 | -3 | 1 | 11 | -10 | 281 | 366 | -85 | 19W31 | 26.55 | -0.6 | -2.21 | 3,123 | 253 | 1,040 | -787 | 16,355 | 10.2 | 0 | 0 | 0 | 0 | 12 | -12 | 253 | 1,052 | -799 | 19W30 | 27.15 | -3.55 | -11.56 | 13,094 | 1,242 | 1,953 | -711 | 16,567 | 10.4 | 0 | 3 | -3 | 0 | 15 | -15 | 1,242 | 1,971 | -729 | 19W29 | 30.7 | +0.35 | +1.15 | 2,891 | 581 | 653 | -72 | 17,476 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 653 | -72 | 19W28 | 30.35 | -0.05 | -0.16 | 2,615 | 628 | 599 | +29 | 18,105 | 11.3 | 0 | 0 | 0 | 12 | 2 | +10 | 640 | 601 | +39 | 19W27 | 30.4 | +0.35 | +1.16 | 1,794 | 449 | 205 | +244 | 18,076 | 11.3 | 0 | 0 | 0 | 1 | 7 | -6 | 450 | 212 | +238 | 19W26 | 30.05 | -0.15 | -0.5 | 1,484 | 276 | 122 | +154 | 17,832 | 11.2 | 0 | 0 | 0 | 1 | 1 | 0 | 277 | 123 | +154 | 19W25 | 30.2 | +0.2 | +0.67 | 5,417 | 340 | 280 | +60.2 | 17,698 | 11.1 | 0 | 0 | 0 | 34 | 12 | +22 | 374 | 292 | +82.2 | 19W24 | 30 | +1 | +3.45 | 4,227 | 242 | 598 | -356 | 17,638 | 11 | 0 | 0 | 0 | 12 | 1 | +11 | 254 | 599 | -345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 29 | -0.3 | -1.02 | 639 | 132 | 92 | +40 | 17,992 | 11.2 | 0 | 0 | 0 | 0 | 4 | -4 | 132 | 96 | +36 | 19W22 | 29.3 | +0.3 | +1.03 | 1,401 | 447 | 175 | +272 | 17,952 | 11.2 | 0 | 0 | 0 | 0 | 11 | -11 | 447 | 186 | +261 | 19W21 | 29 | -0.35 | -1.19 | 1,957 | 511 | 341 | +170 | 17,866 | 11.2 | 5 | 0 | +5 | 12 | 0 | +12 | 528 | 341 | +187 | 19W20 | 29.35 | -0.5 | -1.68 | 4,488 | 707 | 925 | -218 | 17,626 | 11 | 0 | 0 | 0 | 51 | 13 | +38 | 758 | 938 | -180 | 19W19 | 29.85 | -1.25 | -4.02 | 3,397 | 491 | 603 | -112 | 17,833 | 11.2 | 0 | 0 | 0 | 24 | 0 | +24 | 515 | 603 | -88 | 19W18 | 31.1 | -0.65 | -2.05 | 3,747 | 884 | 485 | +399 | 17,927 | 11.2 | 0 | 0 | 0 | 0 | 10 | -10 | 884 | 495 | +389 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|