|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.4 | +0.25 | +1.44% | 3.45% | 17.45 | 17.8 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,474 | 2,576萬 | 672 | 2.2張/筆 | 17.47元 | 1.25 | 135.8 | -1.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 1,561萬 | 479 | 1.9張/筆 | 17.45元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +1.44%) 財報評分: 最新38分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 17.65元 (+2.55元/ +16.9%) | 成交均張: 1,529張/日 | 成交均額: 2,623萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近5季新高 | 首日上漲 (+2.55元/ +16.9%) | 第13高 | 近6季新高 | 第11高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.2 | 17.05 | 17.4 | 15.25 | 15.95 | 15.65 | 16.9 | 16.85 | 16.05 | 13.5 | 13.55 | 8.15 | 19.6 | 15.75 | 漲跌價 | +0.45 | +0.6 | +0.25 | +2.4 | +1.7 | +2 | +0.75 | +0.8 | +1.6 | +4.15 | +4.1 | +9.5 | -1.95 | +1.9 | 漲跌幅 | +2.62% | +3.52% | +1.44% | +15.7% | +10.7% | +12.8% | +4.44% | +4.75% | +9.97% | +30.7% | +30.3% | +117% | -9.95% | +12.1% | 振幅 | 3.49% | 4.4% | 7.76% | 19% | 19.1% | 19.8% | 18.9% | 35.3% | 63.9% | 97.8% | 97.4% | 351% | 156% | 19.4% | 成交張數 | 2,899 | 4,325 | 1.18萬 | 2.81萬 | 4.05萬 | 9.38萬 | 14.8萬 | 50.7萬 | 122萬 | 154萬 | 205萬 | 335萬 | 348萬 | 4.63萬 | 成交金額 | 5,056萬 | 7,527萬 | 2.06億 | 4.82億 | 6.79億 | 15.8億 | 24.8億 | 89.3億 | 213億 | 255億 | 328億 | 595億 | 613億 | 7.71億 | 週轉率 | 1.85% | 2.76% | 7.54% | 17.9% | 25.8% | 59.7% | 94.4% | 323% | 777% | 978% | 1307% | 2133% | 2220% | 29.5% |
結算價 17.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 15.75 | 18 | 15.7 | 17.65 | +2.55 | +16.9 | 15.2 | 27.5 | 1.53 | 4.72 | 0.26 | +1.88 | 0 | +0.39 | +2.27 | 3 | +0.41 | 2.62 | +0.02 | 0.04 | 1.45 | 24Q1 | 56 | 15.85 | 16.9 | 14.95 | 15.1 | -0.65 | -4.13 | 12.4 | 18.7 | 0.33 | 2.98 | 0.05 | +0.35 | 0 | 0 | +0.35 | 1.84 | -0.74 | 2.21 | -0.01 | 0.02 | 1.04 | 23Q4 | 63 | 15.25 | 18.05 | 14.85 | 15.75 | +0.5 | +3.28 | 21 | 51.4 | 0.82 | 8.67 | 0.14 | +2.02 | 0 | 0 | +2.02 | 1.8 | +0.1 | 2.96 | +0.01 | 0.04 | 1.18 | 23Q3 | 63 | 16.9 | 17.1 | 15.1 | 15.25 | -1.6 | -9.5 | 11.9 | 24.7 | 0.39 | 3.99 | 0.06 | +0.53 | 0 | +0.24 | +0.77 | 1.24 | -0.06 | 2.86 | -0.16 | 0.02 | 0.84 | 23Q2 | 59 | 17.95 | 18.1 | 16.6 | 16.85 | -1.05 | -5.87 | 8.38 | 39.6 | 0.67 | 6.81 | 0.12 | -1.32 | 0 | -0.06 | -1.39 | 1.44 | -2.3 | 2.92 | +0.05 | 0.18 | 6.14 | 23Q1 | 54 | 17.3 | 19.05 | 17.1 | 17.9 | +0.6 | +3.47 | 11.3 | 69.5 | 1.29 | 12.6 | 0.23 | +1.19 | 0 | +0.1 | +1.3 | 1.53 | -0.45 | 5.21 | -0.49 | 0.13 | 2.55 | 22Q4 | 64 | 18.05 | 18.75 | 16.95 | 17.3 | -0.75 | -4.16 | 9.97 | 98.4 | 1.54 | 17.5 | 0.27 | -1.3 | 0 | +0.05 | -1.25 | 0.86 | -1.12 | 5.67 | -1.37 | 0.62 | 11 | 22Q3 | 65 | 16.65 | 20.8 | 15.9 | 18.05 | +1.45 | +8.73 | 29.5 | 141 | 2.16 | 25.5 | 0.39 | -0.03 | 0 | +0.23 | +0.2 | 1.31 | -0.49 | 6.79 | +1.98 | 1.99 | 29.3 | 22Q2 | 61 | 16.25 | 19.55 | 16 | 16.6 | +0.3 | +1.84 | 21.8 | 76.8 | 1.26 | 13.7 | 0.23 | -0.41 | 0 | +0.05 | -0.36 | 1.23 | +0.85 | 7.3 | +0.01 | 0.01 | 0.1 | 22Q1 | 56 | 18.9 | 19.8 | 15.7 | 16.3 | -2.5 | -13.3 | 21.8 | 101 | 1.81 | 18.4 | 0.33 | -0.56 | 0 | +0 | -0.56 | 1.44 | -1.05 | 6.45 | -0.22 | 0 | 0 | 21Q4 | 64 | 17 | 21.2 | 14.3 | 18.8 | +1.75 | +10.3 | 40.5 | 314 | 4.9 | 57.5 | 0.9 | -1.99 | 0 | 0 | -1.99 | 2.63 | +2.83 | 7.5 | +0.05 | 0.22 | 2.97 | 21Q3 | 64 | 14.95 | 18.2 | 13.1 | 17.05 | +2.45 | +16.8 | 34.9 | 195 | 3.04 | 32 | 0.5 | +3.35 | 0 | 0 | +3.35 | 3.06 | +0.2 | 4.68 | +0.14 | 0.17 | 3.61 | 21Q2 | 61 | 14.15 | 16.55 | 10.95 | 14.6 | +0.6 | +4.29 | 40 | 107 | 1.76 | 15.5 | 0.25 | -0.92 | 0 | +0 | -0.92 | 1.04 | -1.25 | 4.47 | +0.01 | 0.03 | 0.76 | 21Q1 | 55 | 13 | 15 | 11.8 | 14 | +1.1 | +8.53 | 24.8 | 133 | 2.41 | 18.4 | 0.33 | +0.72 | 0 | +0.05 | +0.77 | 1.56 | +0.33 | 5.72 | +0.01 | 0.02 | 0.37 | 20Q4 | 63 | 9.39 | 13.6 | 9.34 | 12.9 | +3.51 | +37.4 | 45.4 | 97 | 1.54 | 11.9 | 0.19 | +0.12 | 0 | 0 | +0.12 | 0.21 | +2.96 | 5.39 | +0.01 | 0.01 | 0.17 | 20Q3 | 66 | 8.95 | 10.1 | 8.57 | 9.39 | +0.39 | +4.33 | 17 | 11.2 | 0.17 | 1.05 | 0.02 | +0.01 | 0 | 0 | +0 | 0.02 | -0.69 | 2.43 | 0 | 0 | 0 | 20Q2 | 60 | 8.52 | 10.15 | 8.31 | 9 | +0.4 | +4.65 | 21.4 | 5.84 | 0.1 | 0.54 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.01 | -0.3 | 3.13 | 0 | 0 | 0 | 20Q1 | 56 | 10.8 | 10.85 | 8 | 8.6 | -2.2 | -20.4 | 26.4 | 5.79 | 0.1 | 0.56 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.94 | 3.43 | -0.01 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.15 | 11.2 | 10.45 | 10.8 | -0.3 | -2.7 | 6.76 | 5.22 | 0.08 | 0.57 | 0.01 | +0 | 0 | +0.14 | +0.15 | 0 | +0.03 | 2.49 | -0.14 | 0.01 | 0.44 | 19Q3 | 63 | 12.55 | 12.9 | 11.1 | 11.1 | -1.45 | -11.6 | 14.3 | 9.24 | 0.15 | 1.11 | 0.02 | +0 | 0 | -0.15 | -0.14 | 0 | -1.06 | 2.46 | +0.15 | 0.15 | 6.13 | 19Q2 | 61 | 12.85 | 13.75 | 12.1 | 12.55 | -0.3 | -2.33 | 12.8 | 9.06 | 0.15 | 1.17 | 0.02 | +0 | 0 | +0 | +0 | 0.01 | -0.94 | 3.52 | 0 | 0 | 0 | 19Q1 | 54 | 12.3 | 13.15 | 11.85 | 12.85 | +0.55 | +4.47 | 10.6 | 8.69 | 0.16 | 1.07 | 0.02 | -0.23 | 0 | +0 | -0.23 | 0 | -0.13 | 4.45 | -0.12 | 0 | 0 | 18Q4 | 65 | 12.6 | 13 | 10.6 | 12.3 | -0.3 | -2.38 | 19 | 11.4 | 0.18 | 1.35 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 0.16 | -2.06 | 4.58 | +0.1 | 0.12 | 2.58 | 18Q3 | 64 | 14.35 | 14.7 | 12.2 | 12.6 | -1.75 | -12.2 | 17.4 | 12.5 | 0.19 | 1.68 | 0.03 | -0.51 | 0 | -0.03 | -0.54 | 0.16 | -2.22 | 6.64 | -0.01 | 0.02 | 0.24 | 18Q2 | 60 | 15.4 | 17.2 | 14.1 | 14.35 | -1 | -6.51 | 20.2 | 58.2 | 0.97 | 9.1 | 0.15 | -0.85 | 0 | +0.02 | -0.83 | 0.52 | -0.4 | 8.86 | +0.02 | 0.03 | 0.32 | 18Q1 | 58 | 16.7 | 18.1 | 13.6 | 15.35 | -1.4 | -8.36 | 26.9 | 84.7 | 1.46 | 13.8 | 0.24 | +0.36 | 0 | +0.01 | +0.37 | 1.24 | +1.53 | 9.26 | -1.9 | 0.01 | 0.11 | 17Q4 | 62 | 12.55 | 18.2 | 12.55 | 16.75 | +4.2 | +33.5 | 45 | 109 | 1.75 | 16.5 | 0.27 | +0.75 | 0 | -0.17 | +0.58 | 0.99 | +4.08 | 7.75 | +1.1 | 1.91 | 24.7 | 17Q3 | 66 | 12.15 | 14.25 | 11.65 | 12.55 | +0.4 | +3.29 | 21.4 | 36 | 0.55 | 4.65 | 0.07 | +0.48 | 0 | 0 | +0.48 | 0.39 | +1.44 | 3.66 | +0.82 | 0.82 | 22.3 | 17Q2 | 61 | 12.6 | 13.15 | 11.4 | 12.15 | -0.45 | -3.57 | 13.9 | 8.26 | 0.14 | 1 | 0.02 | -0.14 | 0 | +0.01 | -0.13 | 0 | -1.36 | 2.23 | -0.14 | 0 | 0 | 17Q1 | 57 | 11 | 13.75 | 10.7 | 12.6 | +1.75 | +16.1 | 28.1 | 19 | 0.33 | 2.31 | 0.04 | +0.15 | 0 | +0.11 | +0.26 | 0.12 | +0.9 | 3.58 | +0.14 | 0.14 | 3.97 | 16Q4 | 64 | 11 | 11.4 | 10.05 | 10.85 | -0.15 | -1.36 | 12.3 | 5.14 | 0.08 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.11 | 2.68 | -0.02 | 0 | 0.04 | 16Q3 | 62 | 10.25 | 11.95 | 10.2 | 11 | +0.85 | +8.37 | 17.2 | 9.42 | 0.15 | 1.05 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0 | +0.49 | 2.78 | +0.02 | 0.02 | 0.75 | 16Q2 | 61 | 10.65 | 11.3 | 9.7 | 10.15 | -0.65 | -6.02 | 14.8 | 4.77 | 0.08 | 0.49 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.07 | -0.62 | 2.28 | 0 | 0 | 0 | 16Q1 | 57 | 10.2 | 11.6 | 9.48 | 10.8 | +0.5 | +4.85 | 20.6 | 8.11 | 0.14 | 0.86 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.26 | 2.9 | -0.01 | 0 | 0 | 15Q4 | 65 | 11.3 | 12.2 | 10.05 | 10.3 | -1.1 | -9.65 | 18.9 | 9.56 | 0.15 | 1.07 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0 | -0.28 | 3.16 | -0.08 | 0.01 | 0.32 | 15Q3 | 63 | 12.45 | 12.6 | 9.77 | 11.4 | -1 | -8.06 | 22.8 | 17.3 | 0.28 | 1.97 | 0.03 | +0.08 | 0 | -0.02 | +0.06 | 0.07 | -3.97 | 3.44 | 0 | 0.09 | 2.65 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.1 | 16.45 | 12.3 | 12.4 | -0.7 | -5.34 | 31.7 | 52.1 | 0.85 | 7.39 | 0.12 | +0 | 0 | -0.02 | -0.02 | 0 | +0.8 | 7.2 | +0.09 | 0.1 | 1.35 | 15Q1 | 55 | 12.25 | 14.05 | 12.1 | 13.1 | +0.75 | +6.07 | 15.8 | 17.5 | 0.32 | 2.32 | 0.04 | 0 | 0 | 0 | 0 | 0.06 | -0.57 | 6.4 | +0.01 | 0.01 | 0.16 | 14Q4 | 66 | 13.05 | 13.35 | 11.5 | 12.35 | -0.7 | -5.36 | 14.2 | 9.61 | 0.15 | 1.19 | 0.02 | +0.1 | 0 | +0.04 | +0.14 | 0.1 | -1.29 | 6.97 | 0 | 0 | 0 | 14Q3 | 64 | 14 | 15.35 | 12.9 | 13.05 | -0.95 | -6.79 | 17.5 | 20.9 | 0.33 | 2.97 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.02 | -0.87 | 8.26 | +0 | 0 | 0.06 | 14Q2 | 62 | 14.75 | 15.1 | 13.2 | 14 | -0.75 | -5.08 | 12.9 | 14.9 | 0.24 | 2.1 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0.13 | -0.06 | 9.12 | 0 | 0 | 0 | 14Q1 | 56 | 15.35 | 16 | 13.6 | 14.75 | -0.35 | -2.32 | 15.9 | 36.3 | 0.65 | 5.41 | 0.1 | -0.28 | 0 | 0 | -0.28 | 0.02 | +0.52 | 9.18 | 0 | 0 | 0.02 | 13Q4 | 65 | 15.95 | 16.45 | 13.65 | 15.1 | -0.8 | -5.03 | 17.6 | 50.5 | 0.78 | 7.54 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.23 | -0.69 | 8.66 | -0.11 | 0 | 0.05 | 13Q3 | 64 | 13.45 | 18.8 | 12.55 | 15.9 | +2.45 | +18.2 | 46.5 | 74.4 | 1.16 | 11.9 | 0.19 | +0.07 | 0 | 0 | +0.07 | 0.1 | +1.19 | 9.35 | +0.06 | 0.12 | 1.26 | 13Q2 | 61 | 19.8 | 20.5 | 13 | 13.45 | -5.8 | -30.1 | 39 | 105 | 1.72 | 17.5 | 0.29 | -0.11 | 0 | 0 | -0.11 | 0.02 | -1.39 | 8.16 | -0.98 | 0.06 | 0.72 | 13Q1 | 56 | 12.2 | 19.25 | 11.5 | 19.25 | +7.25 | +60.4 | 64.6 | 68.1 | 1.22 | 10.5 | 0.19 | +0.08 | 0 | 0 | +0.08 | 0.22 | +1.98 | 9.55 | +1 | 1.04 | 10.9 | 12Q4 | 65 | 15.3 | 16.2 | 11.25 | 12 | -3.1 | -20.5 | 32.8 | 13.5 | 0.21 | 1.91 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.55 | 7.76 | +0.04 | 0.04 | 0.5 | 12Q3 | 64 | 16.25 | 17.1 | 13.45 | 15.1 | -1.25 | -7.65 | 22.3 | 21.8 | 0.34 | 3.42 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.01 | +0.9 | 8.31 | 0 | 0 | 0.04 | 12Q2 | 63 | 19.3 | 19.3 | 13.9 | 16.35 | -2.95 | -15.3 | 28 | 18.8 | 0.3 | 3.06 | 0.05 | -0.05 | 0 | -0.26 | -0.32 | 0.06 | -0.73 | 7.32 | -0.01 | 0 | 0.05 | 12Q1 | 58 | 14.5 | 22 | 14.05 | 19.3 | +4.7 | +32.2 | 54.5 | 58.7 | 1.01 | 10.7 | 0.19 | +0.11 | 0 | +0.26 | +0.36 | 0.1 | +0.24 | 8.05 | +0 | 0.01 | 0.12 | 11Q4 | 64 | 15.1 | 18.05 | 13.1 | 14.6 | -0.2 | -1.35 | 33.4 | 32.3 | 0.5 | 5.1 | 0.08 | -0.03 | 0 | -0.07 | -0.1 | 0.05 | -0.53 | 7.82 | 0 | 0.01 | 0.09 | 11Q3 | 65 | 19.4 | 19.6 | 13.85 | 14.8 | -4.4 | -22.9 | 29.9 | 26.1 | 0.4 | 4.49 | 0.07 | +0.02 | 0 | -0.13 | -0.11 | 0.2 | -0.85 | 8.35 | +0.01 | 0.01 | 0.13 | 11Q2 | 61 | 21.75 | 24.1 | 18 | 19.2 | -2.55 | -11.7 | 28 | 19.8 | 0.32 | 4.33 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0 | -1.61 | 9.2 | -0.01 | 0 | 0 | 11Q1 | 57 | 23.5 | 26.85 | 20.3 | 21.75 | -1.25 | -5.43 | 28.5 | 48.5 | 0.85 | 11.8 | 0.21 | -0.09 | 0 | 0 | -0.09 | 0.04 | -0.49 | 10.8 | -0.02 | 0.01 | 0.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 27.65 | 28.4 | 20.8 | 23 | -4.65 | -16.8 | 27.5 | 56.1 | 0.85 | 13.7 | 0.21 | +0.21 | 0 | 0 | +0.21 | 0.15 | -1.92 | 11.3 | -0.26 | 0.03 | 0.26 | 10Q3 | 65 | 22.4 | 31 | 22.4 | 27.65 | +5.25 | +23.4 | 38.4 | 203 | 3.13 | 55.7 | 0.86 | +0.02 | 0 | -0.01 | +0.01 | 0 | +0.6 | 13.2 | -0.62 | 0.29 | 2.22 | 10Q2 | 63 | 14.9 | 36.2 | 14.9 | 22.4 | +8.45 | +60.6 | 153 | 286 | 4.54 | 77.8 | 1.23 | -0.16 | 0 | 0 | -0.16 | 0 | +7.48 | 12.6 | +0.84 | 0.91 | 7.2 | 10Q1 | 57 | 11.5 | 13.95 | 9.65 | 13.95 | +2.4 | +20.8 | 37.2 | 41.6 | 0.73 | 5.07 | 0.09 | -0.2 | -0.3 | 0 | -0.5 | 0.02 | -0.92 | 5.14 | +0.01 | 0.07 | 1.42 | 09Q4 | 66 | 12.8 | 13.7 | 10.5 | 11.55 | -0.9 | -7.23 | 25.7 | 38 | 0.58 | 4.58 | 0.07 | -0.02 | -0.4 | 0 | -0.42 | 0.28 | -0.24 | 6.06 | -1.2 | 0.06 | 0.99 | 09Q3 | 65 | 8.05 | 15.7 | 7.93 | 12.45 | +4.28 | +52.4 | 95.1 | 91.2 | 1.4 | 11.8 | 0.18 | +0.24 | +0.7 | 0 | +0.94 | 0.31 | +5.01 | 6.3 | +1.26 | 1.26 | 20 | 09Q2 | 63 | 7.33 | 8.86 | 7.32 | 8.17 | +0.53 | +6.94 | 20.2 | 4.07 | 0.06 | 0.33 | 0.01 | | | | | 0 | -0.12 | 1.29 | 0 | 0 | 0 | 09Q1 | 57 | 6.5 | 8.35 | 5.56 | 7.64 | +1.14 | +17.5 | 42.9 | 0.89 | 0.02 | 0.06 | 0 | | | | | 0 | -0.02 | 1.41 | 0 | 0 | 0 | 08Q4 | 65 | 8.4 | 8.5 | 6 | 6.5 | -1.9 | -22.6 | 29.8 | 0.99 | 0.02 | 0.07 | 0 | | | | | 0 | +0.07 | 1.44 | 0 | 0 | 0 | 08Q3 | 64 | 9.51 | 10.9 | 7.6 | 8.4 | -1.48 | -15 | 33.4 | 5.48 | 0.09 | 0.5 | 0.01 | | | | | 0 | -0.55 | 1.35 | 0 | 0 | 0 | 08Q2 | 63 | 10.25 | 12.5 | 9.65 | 9.88 | -0.37 | -3.61 | 27.8 | 4.33 | 0.07 | 0.49 | 0.01 | | | | | 0 | -0.28 | 1.9 | 0 | 0 | 0 | 08Q1 | 57 | 10.8 | 11.1 | 9.6 | 10.25 | -0.7 | -6.39 | 13.7 | 1.13 | 0.02 | 0.12 | 0 | | | | | 0 | -0.01 | 2.18 | 0 | 0 | 0 | 07Q4 | 65 | 11.85 | 12.5 | 9 | 10.95 | -0.9 | -7.59 | 29.5 | 1.22 | 0.02 | 0.13 | 0 | | | | | 0 | -0.48 | 2.19 | 0 | 0 | 0.05 | 07Q3 | 63 | 12.4 | 14.4 | 10.35 | 11.85 | -0.55 | -4.44 | 32.7 | 6.18 | 0.1 | 0.81 | 0.01 | | | | | 0 | +0.3 | 2.66 | +0 | 0 | 0.08 | 07Q2 | 62 | 11.75 | 13.9 | 10.8 | 12.4 | +1 | +8.77 | 27.2 | 21 | 0.34 | 2.53 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.66 | 2.35 | 0 | 0 | 0 | 07Q1 | 57 | 8 | 12.5 | 7.4 | 11.4 | +3.5 | +44.3 | 64.6 | 19.6 | 0.34 | 2.11 | 0.04 | | | | | 0 | +2.01 | 3.01 | 0 | 0 | 0 | 06Q4 | 63 | 6.45 | 8.53 | 5.95 | 7.9 | +1.66 | +26.6 | 41.3 | 9.62 | 0.15 | 0.7 | 0.01 | | | | | 0 | +0.56 | 0.98 | 0 | 0 | 0 | 06Q3 | 65 | 7.4 | 9.29 | 5.9 | 6.24 | -1.21 | -16.2 | 45.5 | 7.45 | 0.11 | 0.58 | 0.01 | | | | | 0 | +0.29 | 0.42 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 6.31 | 8.47 | 6.28 | 7.45 | +0.87 | +13.2 | 33.3 | 4.5 | 0.07 | 0.34 | 0.01 | | | | | 0 | +0.07 | 0.14 | +0 | 0 | 2.92 | 06Q1 | 58 | 7.5 | 8.9 | 6.21 | 6.58 | -0.92 | -12.3 | 35.9 | 1.22 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0.03 | 0.07 | 0 | 0 | 0 | 05Q4 | 64 | 10.35 | 10.35 | 6.24 | 7.5 | -2.8 | -27.2 | 39.9 | 1 | 0.02 | 0.07 | 0 | | | | | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 05Q3 | 63 | 10.7 | 11.7 | 10 | 10.3 | -0.5 | -4.63 | 15.7 | 1.12 | 0.02 | 0.12 | 0 | | | | | 0 | 0 | 0.03 | 0 | 0 | 0 | 05Q2 | 63 | 12.8 | 13.3 | 9.52 | 10.8 | -2 | -15.6 | 29.5 | 0.8 | 0.01 | 0.09 | 0 | | | | | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 05Q1 | 57 | 14.2 | 14.7 | 12.3 | 12.8 | -1.4 | -9.86 | 16.9 | 1.79 | 0.03 | 0.23 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 04Q4 | 65 | 18.6 | 19.4 | 13.5 | 14.2 | -4.4 | -23.7 | 31.7 | 11.3 | 0.17 | 1.89 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 04Q3 | 63 | 19.3 | 22.3 | 17 | 18.6 | -0.7 | -3.63 | 27.5 | 29.8 | 0.47 | 5.82 | 0.09 | +0.01 | -0.4 | -1.08 | -1.46 | 0.02 | | | | | | 04Q2 | 62 | 19 | 22.4 | 18.2 | 19.3 | +0.8 | +4.32 | 22.7 | 12.5 | 0.2 | 2.49 | 0.04 | +0 | 0 | -0.37 | -0.37 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|