|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.2 | 17.2 | 0 | 0% | 2.33% | 17.4 | 17.55 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 428 | 740.5萬 | 261 | 1.6張/筆 | 17.31元 | 1.22 | 132.3 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 998 | 1,731萬 | 497 | 2張/筆 | 17.34元 | +0.15 (+0.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均36分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 17.2元 (0元/ 0%) | 成交張數: 428張 | 成交金額: 741萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第819高 | - | 首日平盤 (0元/ 0%) | 第1620高 | 近15日新低 | 第1476高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.2元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 17.45 | 16.8 | 17.45 | 15.2 | 16.1 | 15.1 | 17.15 | 17.85 | 14.45 | 13.45 | 14 | 8.18 | 20 | 15.75 | 漲跌價 | -0.25 | +0.4 | -0.25 | +2 | +1.1 | +2.1 | +0.05 | -0.65 | +2.75 | +3.75 | +3.2 | +9.02 | -2.8 | +1.45 | 漲跌幅 | -1.43% | +2.38% | -1.43% | +13.2% | +6.83% | +13.9% | +0.29% | -3.64% | +19% | +27.9% | +22.9% | +110% | -14% | +9.21% | 振幅 | 5.44% | 5.65% | 10.3% | 19.4% | 18.9% | 20.5% | 18.7% | 33.3% | 70.9% | 98.1% | 94.3% | 350% | 153% | 19.4% | 成交張數 | 2,430 | 4,185 | 1.42萬 | 2.62萬 | 3.8萬 | 9.2萬 | 14.7萬 | 50.6萬 | 123萬 | 153萬 | 205萬 | 335萬 | 348萬 | 4.34萬 | 成交金額 | 4,189萬 | 7,220萬 | 2.47億 | 4.46億 | 6.35億 | 15.5億 | 24.5億 | 89.2億 | 215億 | 254億 | 327億 | 595億 | 612億 | 7.2億 | 週轉率 | 1.55% | 2.67% | 9.06% | 16.7% | 24.2% | 58.6% | 93.6% | 323% | 785% | 977% | 1306% | 2132% | 2218% | 27.6% |
結算價 17.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 17.4 | 17.55 | 17.15 | 17.2 | 0 | 0 | 2.33 | 428 | 261 | 1.64 | 0.07 | +57 | 0 | 0 | +57 | | | | | | | '24/04/22 | 17.3 | 17.6 | 17.05 | 17.2 | +0.15 | +0.88 | 3.23 | 998 | 497 | 2.01 | 0.17 | +81 | 0 | 0 | +81 | 2.63 | -73 | 2,670 | +8 | 34 | 1.27 | '24/04/19 | 17.3 | 17.4 | 16.65 | 17.05 | -0.4 | -2.29 | 4.3 | 1,006 | 517 | 1.95 | 0.17 | -148 | 0 | 0 | -148 | 2.57 | -68 | 2,743 | 0 | 26 | 0.95 | '24/04/18 | 17.1 | 17.6 | 17.1 | 17.45 | +0.35 | +2.05 | 2.92 | 1,011 | 704 | 1.44 | 0.18 | +263 | 0 | +14 | +277 | 2.66 | -15 | 2,811 | +26 | 26 | 0.92 | '24/04/17 | 16.75 | 17.25 | 16.75 | 17.1 | +0.3 | +1.79 | 2.98 | 745 | 738 | 1.01 | 0.13 | +247 | 0 | +2 | +249 | 2.49 | -33 | 2,826 | 0 | 0 | 0 | '24/04/16 | 17.4 | 17.45 | 16.7 | 16.8 | -0.8 | -4.55 | 4.26 | 1,390 | 1,081 | 1.29 | 0.24 | -127 | 0 | 0 | -127 | 2.34 | -104 | 2,859 | 0 | 0 | 0 | '24/04/15 | 17.6 | 18 | 17.55 | 17.6 | +0.2 | +1.15 | 2.59 | 3,356 | 1,821 | 1.84 | 0.6 | -90 | 0 | +14 | -76 | 2.42 | +137 | 2,963 | 0 | 0 | 0 | '24/04/12 | 17.5 | 17.5 | 17.2 | 17.4 | +0.2 | +1.16 | 1.74 | 1,001 | 548 | 1.83 | 0.17 | +113 | 0 | 0 | +113 | 2.48 | +49 | 2,826 | -2 | 0 | 0 | '24/04/11 | 17.75 | 17.75 | 16.2 | 17.2 | -0.25 | -1.43 | 8.88 | 2,650 | 1,332 | 1.99 | 0.45 | +359 | 0 | +58 | +417 | 2.41 | +33 | 2,777 | -4 | 2 | 0.07 | '24/04/10 | 17.4 | 17.6 | 17.3 | 17.45 | 0 | 0 | 1.72 | 1,635 | 939 | 1.74 | 0.28 | +102 | 0 | +130 | +232 | 2.2 | -14 | 2,744 | 0 | 6 | 0.22 | '24/04/09 | 17.15 | 17.8 | 16.95 | 17.45 | +0.95 | +5.76 | 5.15 | 5,032 | 2,399 | 2.1 | 0.88 | +158 | 0 | 0 | +158 | 2.17 | +260 | 2,758 | +2 | 6 | 0.22 | '24/04/08 | 16.25 | 16.7 | 16.15 | 16.5 | +0.35 | +2.17 | 3.41 | 2,027 | 688 | 2.95 | 0.33 | +687 | 0 | 0 | +687 | 2.07 | -192 | 2,498 | 0 | 4 | 0.16 | '24/04/03 | 16.15 | 16.25 | 15.85 | 16.15 | -0.05 | -0.31 | 2.47 | 575 | 274 | 2.1 | 0.09 | -74 | 0 | 0 | -74 | 1.64 | -32 | 2,690 | +1 | 4 | 0.15 | '24/04/02 | 16.2 | 16.35 | 16 | 16.2 | -0.05 | -0.31 | 2.15 | 1,027 | 468 | 2.19 | 0.17 | -114 | 0 | +172 | +58 | 1.68 | -60 | 2,722 | -20 | 3 | 0.11 | '24/04/01 | 15.75 | 16.3 | 15.7 | 16.25 | +1.15 | +7.62 | 3.97 | 1,744 | 820 | 2.13 | 0.28 | -143 | 0 | 0 | -143 | 1.77 | +571 | 2,782 | 0 | 23 | 0.83 | '24/03/29 | 15.3 | 15.4 | 15.1 | 15.1 | -0.2 | -1.31 | 1.96 | 329 | 184 | 1.79 | 0.05 | -3 | 0 | 0 | -3 | 1.84 | -193 | 2,211 | 0 | 23 | 1.04 | '24/03/28 | 15.25 | 15.4 | 15.2 | 15.3 | +0.05 | +0.33 | 1.31 | 293 | 156 | 1.88 | 0.04 | +1 | 0 | 0 | +1 | 1.84 | +20 | 2,404 | 0 | 23 | 0.96 | '24/03/27 | 15.15 | 15.25 | 15.05 | 15.25 | +0.05 | +0.33 | 1.32 | 229 | 145 | 1.58 | 0.03 | +3 | 0 | 0 | +3 | 1.84 | +2 | 2,384 | 0 | 23 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 15.6 | 15.6 | 15.15 | 15.2 | -0.35 | -2.25 | 2.89 | 384 | 228 | 1.68 | 0.06 | -52 | 0 | 0 | -52 | 1.83 | -33 | 2,382 | 0 | 23 | 0.97 | '24/03/25 | 15.3 | 15.75 | 15.3 | 15.55 | +0.35 | +2.3 | 2.96 | 344 | 249 | 1.38 | 0.05 | +26 | 0 | 0 | +26 | 1.85 | -26 | 2,415 | 0 | 23 | 0.95 | '24/03/22 | 15.25 | 15.4 | 15.2 | 15.2 | -0.05 | -0.33 | 1.31 | 277 | 212 | 1.31 | 0.04 | +16 | 0 | 0 | +16 | 1.84 | +7 | 2,441 | 0 | 23 | 0.94 | '24/03/21 | 15 | 15.3 | 15 | 15.25 | +0.3 | +2.01 | 2.01 | 542 | 223 | 2.43 | 0.08 | +27 | 0 | 0 | +27 | 1.82 | +4 | 2,434 | 0 | 23 | 0.94 | '24/03/20 | 15.1 | 15.1 | 14.95 | 14.95 | -0.15 | -0.99 | 0.99 | 351 | 252 | 1.39 | 0.05 | -110 | 0 | 0 | -110 | 1.8 | +2 | 2,430 | 0 | 23 | 0.95 | '24/03/19 | 15.1 | 15.1 | 15 | 15.1 | 0 | 0 | 0.66 | 197 | 288 | 0.68 | 0.03 | -19 | 0 | 0 | -19 | 1.87 | -8 | 2,428 | 0 | 23 | 0.95 | '24/03/18 | 15.1 | 15.15 | 15.05 | 15.1 | -0.1 | -0.66 | 0.66 | 336 | 189 | 1.78 | 0.05 | -54 | 0 | 0 | -54 | 1.88 | -18 | 2,436 | 0 | 23 | 0.94 | '24/03/15 | 15.15 | 15.25 | 15.15 | 15.2 | -0.05 | -0.33 | 0.66 | 199 | 124 | 1.6 | 0.03 | +10 | 0 | 0 | +10 | 1.92 | +3 | 2,454 | 0 | 23 | 0.94 | '24/03/14 | 15.35 | 15.4 | 15.25 | 15.25 | -0.1 | -0.65 | 0.98 | 300 | 161 | 1.86 | 0.05 | -41 | 0 | 0 | -41 | 1.91 | -34 | 2,451 | 0 | 23 | 0.94 | '24/03/13 | 15.5 | 15.5 | 15.35 | 15.35 | -0.15 | -0.97 | 0.97 | 175 | 159 | 1.1 | 0.03 | -27 | 0 | 0 | -27 | 1.94 | -11 | 2,485 | 0 | 23 | 0.93 | '24/03/12 | 15.4 | 15.55 | 15.35 | 15.5 | +0.15 | +0.98 | 1.3 | 202 | 154 | 1.31 | 0.03 | -7 | 0 | 0 | -7 | 1.95 | -7 | 2,496 | 0 | 23 | 0.92 | '24/03/11 | 15.55 | 15.65 | 15.3 | 15.35 | -0.25 | -1.6 | 2.24 | 533 | 344 | 1.55 | 0.08 | +133 | 0 | 0 | +133 | 1.96 | -98 | 2,503 | 0 | 23 | 0.92 | '24/03/08 | 15.75 | 15.8 | 15.55 | 15.6 | -0.1 | -0.64 | 1.59 | 331 | 181 | 1.83 | 0.05 | -76 | 0 | 0 | -76 | 1.87 | -18 | 2,601 | 0 | 23 | 0.88 | '24/03/07 | 16.05 | 16.05 | 15.55 | 15.7 | -0.35 | -2.18 | 3.12 | 727 | 395 | 1.84 | 0.11 | +54 | 0 | 0 | +54 | 1.92 | -27 | 2,619 | -1 | 23 | 0.88 | '24/03/06 | 16.1 | 16.1 | 16 | 16.05 | -0.05 | -0.31 | 0.62 | 263 | 151 | 1.74 | 0.04 | +24 | 0 | 0 | +24 | 1.89 | -31 | 2,646 | 0 | 24 | 0.91 | '24/03/05 | 16.05 | 16.1 | 16 | 16.1 | +0.1 | +0.62 | 0.63 | 133 | 112 | 1.19 | 0.02 | +3 | 0 | 0 | +3 | 1.87 | +3 | 2,677 | 0 | 24 | 0.9 | '24/03/04 | 16 | 16.15 | 16 | 16 | -0.05 | -0.31 | 0.93 | 181 | 149 | 1.22 | 0.03 | -26 | 0 | 0 | -26 | 1.87 | -2 | 2,674 | 0 | 24 | 0.9 | '24/03/01 | 16.05 | 16.15 | 15.9 | 16.05 | 0 | 0 | 1.56 | 293 | 205 | 1.43 | 0.05 | +1 | 0 | 0 | +1 | 1.89 | -89 | 2,676 | -1 | 24 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 16.3 | 16.3 | 16 | 16.05 | -0.15 | -0.93 | 1.85 | 590 | 320 | 1.84 | 0.09 | +80 | 0 | 0 | +80 | 1.89 | -178 | 2,765 | -5 | 25 | 0.9 | '24/02/27 | 16.4 | 16.4 | 16.05 | 16.2 | -0.2 | -1.22 | 2.13 | 660 | 343 | 1.93 | 0.11 | +89 | 0 | 0 | +89 | 1.84 | -245 | 2,943 | -1 | 30 | 1.02 | '24/02/26 | 16.4 | 16.5 | 16.3 | 16.4 | 0 | 0 | 1.22 | 264 | 187 | 1.41 | 0.04 | +77 | 0 | 0 | +77 | 1.81 | -10 | 3,188 | 0 | 31 | 0.97 | '24/02/23 | 16.8 | 16.8 | 16.4 | 16.4 | -0.3 | -1.8 | 2.4 | 348 | 239 | 1.45 | 0.06 | -7 | 0 | 0 | -7 | 1.77 | -3 | 3,198 | 0 | 31 | 0.97 | '24/02/22 | 16.8 | 16.9 | 16.6 | 16.7 | -0.1 | -0.6 | 1.79 | 335 | 254 | 1.32 | 0.06 | -59 | 0 | 0 | -59 | 1.9 | 0 | 3,201 | 0 | 31 | 0.97 | '24/02/21 | 16.4 | 16.9 | 16.4 | 16.8 | +0.45 | +2.75 | 3.06 | 1,101 | 605 | 1.82 | 0.18 | +186 | 0 | 0 | +186 | 1.95 | +258 | 3,201 | 0 | 31 | 0.97 | '24/02/20 | 16.45 | 16.45 | 16.3 | 16.35 | -0.1 | -0.61 | 0.91 | 360 | 224 | 1.61 | 0.06 | +46 | 0 | 0 | +46 | 1.84 | -48 | 2,943 | 0 | 31 | 1.05 | '24/02/19 | 16.3 | 16.55 | 16.25 | 16.45 | +0.25 | +1.54 | 1.85 | 740 | 441 | 1.68 | 0.12 | +199 | 0 | 0 | +199 | 1.81 | -47 | 2,991 | -2 | 31 | 1.04 | '24/02/16 | 16.25 | 16.3 | 16.1 | 16.2 | +0.05 | +0.31 | 1.24 | 529 | 403 | 1.31 | 0.09 | +95 | 0 | -188 | -93 | 1.68 | -52 | 3,038 | 0 | 33 | 1.09 | '24/02/15 | 16.3 | 16.3 | 16.1 | 16.15 | 0 | 0 | 1.24 | 281 | 198 | 1.42 | 0.05 | -1 | 0 | 0 | -1 | 1.62 | -2 | 3,090 | 0 | 33 | 1.07 | '24/02/05 | 16.25 | 16.25 | 16.1 | 16.15 | +0.05 | +0.31 | 0.93 | 279 | 155 | 1.8 | 0.05 | +96 | 0 | 0 | +96 | 1.6 | +5 | 3,093 | 0 | 33 | 1.07 | '24/02/02 | 16.25 | 16.25 | 16.05 | 16.1 | -0.1 | -0.62 | 1.23 | 206 | 135 | 1.53 | 0.03 | -17 | 0 | 0 | -17 | 1.67 | +10 | 3,088 | 0 | 33 | 1.07 | '24/02/01 | 16.15 | 16.3 | 16.1 | 16.2 | 0 | 0 | 1.23 | 191 | 137 | 1.39 | 0.03 | +11 | 0 | 0 | +11 | 1.68 | +31 | 3,078 | 0 | 33 | 1.07 | '24/01/31 | 16.15 | 16.25 | 16.15 | 16.2 | 0 | 0 | 0.62 | 176 | 131 | 1.34 | 0.03 | +45 | 0 | 0 | +45 | 1.7 | -20 | 3,047 | 0 | 33 | 1.08 | '24/01/30 | 16.15 | 16.2 | 16.1 | 16.2 | +0.2 | +1.25 | 0.62 | 201 | 153 | 1.31 | 0.03 | +40 | 0 | 0 | +40 | 1.67 | +2 | 3,067 | 0 | 33 | 1.08 | '24/01/29 | 15.95 | 16.1 | 15.95 | 16 | +0.05 | +0.31 | 0.94 | 110 | 100 | 1.1 | 0.02 | +16 | 0 | 0 | +16 | 1.64 | +3 | 3,065 | 0 | 33 | 1.08 | '24/01/26 | 16.05 | 16.15 | 15.95 | 15.95 | -0.1 | -0.62 | 1.25 | 127 | 103 | 1.23 | 0.02 | -11 | 0 | 0 | -11 | 1.63 | -19 | 3,062 | 0 | 33 | 1.08 | '24/01/25 | 16.2 | 16.2 | 16.05 | 16.05 | -0.05 | -0.31 | 0.93 | 96.9 | 87 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 1.64 | -43 | 3,081 | 0 | 33 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 16.1 | 16.15 | 16.05 | 16.1 | 0 | 0 | 0.62 | 188 | 126 | 1.49 | 0.03 | +48 | 0 | 0 | +48 | 1.64 | +9 | 3,124 | 0 | 33 | 1.06 | '24/01/23 | 16.15 | 16.2 | 16 | 16.1 | +0.05 | +0.31 | 1.25 | 173 | 95 | 1.82 | 0.03 | -13 | 0 | 0 | -13 | 1.61 | -28 | 3,115 | 0 | 33 | 1.06 | '24/01/22 | 16.05 | 16.15 | 16 | 16.05 | 0 | 0 | 0.93 | 268 | 103 | 2.6 | 0.04 | +7 | 0 | 0 | +7 | 1.61 | +17 | 3,143 | 0 | 33 | 1.05 | '24/01/19 | 16 | 16.25 | 16 | 16.05 | -0.05 | -0.31 | 1.55 | 311 | 148 | 2.1 | 0.05 | -27 | 0 | 0 | -27 | 1.59 | +64 | 3,126 | 0 | 33 | 1.06 | '24/01/18 | 15.75 | 16.2 | 15.75 | 16.1 | +0.4 | +2.55 | 2.87 | 486 | 199 | 2.44 | 0.08 | +29 | 0 | +188 | +217 | 1.59 | +17 | 3,062 | 0 | 33 | 1.08 | '24/01/17 | 16 | 16 | 15.65 | 15.7 | -0.3 | -1.88 | 2.19 | 318 | 183 | 1.74 | 0.05 | -76 | 0 | 0 | -76 | 1.58 | +2 | 3,045 | 0 | 33 | 1.08 | '24/01/16 | 16.2 | 16.2 | 15.95 | 16 | -0.2 | -1.23 | 1.54 | 282 | 179 | 1.58 | 0.05 | -95 | 0 | 0 | -95 | 1.61 | -7 | 3,043 | 0 | 33 | 1.08 | '24/01/15 | 16.2 | 16.35 | 16.1 | 16.2 | 0 | 0 | 1.54 | 340 | 152 | 2.23 | 0.06 | -27 | 0 | 0 | -27 | 1.66 | +35 | 3,050 | 0 | 33 | 1.08 | '24/01/12 | 16.15 | 16.4 | 16.05 | 16.2 | -0.1 | -0.61 | 2.15 | 318 | 201 | 1.58 | 0.05 | -104 | 0 | 0 | -104 | 1.65 | -7 | 3,015 | 0 | 33 | 1.09 | '24/01/11 | 15.95 | 16.4 | 15.85 | 16.3 | +0.5 | +3.16 | 3.48 | 783 | 417 | 1.88 | 0.13 | +37 | 0 | 0 | +37 | 1.7 | +179 | 3,022 | -2 | 33 | 1.09 | '24/01/10 | 15.95 | 16.05 | 15.8 | 15.8 | -0.1 | -0.63 | 1.57 | 225 | 142 | 1.58 | 0.04 | -57 | 0 | 0 | -57 | 1.67 | 0 | 2,843 | -1 | 35 | 1.23 | '24/01/09 | 16.2 | 16.4 | 15.9 | 15.9 | +0.3 | +1.92 | 3.21 | 786 | 435 | 1.81 | 0.13 | -144 | 0 | 0 | -144 | 1.74 | -19 | 2,843 | +1 | 36 | 1.27 | '24/01/08 | 15.7 | 15.75 | 15.6 | 15.6 | -0.05 | -0.32 | 0.96 | 150 | 87 | 1.72 | 0.02 | +15 | 0 | 0 | +15 | 1.81 | -11 | 2,862 | 0 | 35 | 1.22 | '24/01/05 | 15.45 | 15.7 | 15.45 | 15.65 | +0.15 | +0.97 | 1.61 | 171 | 113 | 1.52 | 0.03 | -22 | 0 | 0 | -22 | 1.8 | -1 | 2,873 | 0 | 35 | 1.22 | '24/01/04 | 15.65 | 15.7 | 15.5 | 15.5 | -0.2 | -1.27 | 1.27 | 379 | 195 | 1.94 | 0.06 | +6 | 0 | 0 | +6 | 1.81 | -55 | 2,874 | 0 | 35 | 1.22 | '24/01/03 | 15.75 | 15.85 | 15.6 | 15.7 | -0.1 | -0.63 | 1.58 | 248 | 144 | 1.72 | 0.04 | +5 | 0 | 0 | +5 | 1.8 | +8 | 2,929 | 0 | 35 | 1.19 | '24/01/02 | 15.85 | 15.85 | 15.75 | 15.8 | +0.05 | +0.32 | 0.63 | 93.8 | 70 | 1.34 | 0.01 | +3 | 0 | 0 | +3 | 1.8 | -34 | 2,921 | 0 | 35 | 1.2 | '23/12/29 | 15.9 | 15.9 | 15.7 | 15.75 | -0.15 | -0.94 | 1.26 | 331 | 167 | 1.98 | 0.05 | -2 | 0 | 0 | -2 | 1.8 | -21 | 2,955 | 0 | 35 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 15.95 | 15.95 | 15.8 | 15.9 | -0.05 | -0.31 | 0.94 | 133 | 98 | 1.36 | 0.02 | +8 | 0 | 0 | +8 | 1.8 | -5 | 2,976 | 0 | 35 | 1.18 | '23/12/27 | 16 | 16 | 15.8 | 15.95 | +0.05 | +0.31 | 1.26 | 229 | 123 | 1.87 | 0.04 | +66 | 0 | 0 | +66 | 1.79 | -3 | 2,981 | 0 | 35 | 1.17 | '23/12/26 | 15.8 | 15.9 | 15.75 | 15.9 | +0.1 | +0.63 | 0.95 | 115 | 75 | 1.53 | 0.02 | +8 | 0 | 0 | +8 | 1.74 | 0 | 2,984 | 0 | 35 | 1.17 | '23/12/25 | 15.95 | 16 | 15.8 | 15.8 | -0.15 | -0.94 | 1.25 | 308 | 188 | 1.64 | 0.05 | -3 | 0 | 0 | -3 | 1.74 | -59 | 2,984 | 0 | 35 | 1.17 | '23/12/22 | 16.1 | 16.1 | 15.95 | 15.95 | -0.1 | -0.62 | 0.93 | 206 | 128 | 1.61 | 0.03 | +14 | 0 | 0 | +14 | 1.74 | -52 | 3,043 | 0 | 35 | 1.15 | '23/12/21 | 16 | 16.1 | 16 | 16.05 | -0.05 | -0.31 | 0.62 | 220 | 119 | 1.85 | 0.04 | +37 | 0 | 0 | +37 | 1.73 | -74 | 3,095 | 0 | 35 | 1.13 | '23/12/20 | 16.05 | 16.2 | 16.05 | 16.1 | +0.1 | +0.62 | 0.94 | 201 | 113 | 1.78 | 0.03 | +31 | 0 | 0 | +31 | 1.71 | -8 | 3,169 | 0 | 35 | 1.1 | '23/12/19 | 16.25 | 16.25 | 15.9 | 16 | -0.2 | -1.23 | 2.16 | 480 | 246 | 1.95 | 0.08 | +29.4 | 0 | 0 | +29.4 | 1.68 | -99 | 3,177 | -2 | 35 | 1.1 | '23/12/18 | 16.3 | 16.35 | 16.15 | 16.2 | -0.05 | -0.31 | 1.23 | 367 | 157 | 2.34 | 0.06 | -7 | 0 | 0 | -7 | 1.81 | -9 | 3,276 | -1 | 37 | 1.13 | '23/12/15 | 16.3 | 16.4 | 16.25 | 16.25 | 0 | 0 | 0.92 | 250 | 126 | 1.99 | 0.04 | -21 | 0 | 0 | -21 | 1.81 | -14 | 3,285 | -33 | 38 | 1.16 | '23/12/14 | 16.55 | 16.55 | 16.25 | 16.25 | -0.2 | -1.22 | 1.82 | 399 | 187 | 2.13 | 0.07 | -71 | 0 | 0 | -71 | 1.82 | -10 | 3,299 | -10 | 71 | 2.15 | '23/12/13 | 16.45 | 16.6 | 16.4 | 16.45 | +0.15 | +0.92 | 1.23 | 336 | 182 | 1.85 | 0.06 | +52 | 0 | 0 | +52 | 1.86 | -14 | 3,309 | 0 | 81 | 2.45 | '23/12/12 | 16.3 | 16.35 | 16.25 | 16.3 | -0.1 | -0.61 | 0.61 | 240 | 125 | 1.92 | 0.04 | -7 | 0 | 0 | -7 | 1.83 | -34 | 3,323 | -1 | 81 | 2.44 | '23/12/11 | 16.35 | 16.45 | 16.2 | 16.4 | +0.15 | +0.92 | 1.54 | 225 | 145 | 1.55 | 0.04 | -4 | 0 | 0 | -4 | 1.83 | -22 | 3,357 | +2 | 82 | 2.44 | '23/12/08 | 16.4 | 16.4 | 16.25 | 16.25 | -0.1 | -0.61 | 0.92 | 276 | 149 | 1.85 | 0.05 | -40 | 0 | 0 | -40 | 1.83 | -1 | 3,379 | -3 | 80 | 2.37 | '23/12/07 | 16.35 | 16.45 | 16.3 | 16.35 | 0 | 0 | 0.92 | 232 | 108 | 2.15 | 0.04 | +51 | 0 | 0 | +51 | 1.86 | -60 | 3,380 | 0 | 83 | 2.46 | '23/12/06 | 16.35 | 16.5 | 16.35 | 16.35 | -0.05 | -0.3 | 0.91 | 192 | 131 | 1.47 | 0.03 | -31 | 0 | 0 | -31 | 1.83 | -8 | 3,440 | 0 | 83 | 2.41 | '23/12/05 | 16.45 | 16.45 | 16.3 | 16.4 | -0.05 | -0.3 | 0.91 | 229 | 114 | 2.01 | 0.04 | -43 | 0 | 0 | -43 | 1.85 | +17 | 3,448 | -23 | 83 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 16.4 | 16.6 | 16.35 | 16.45 | +0.1 | +0.61 | 1.53 | 230 | 134 | 1.71 | 0.04 | -14 | 0 | 0 | -14 | 1.87 | -11 | 3,431 | -1 | 106 | 3.09 | '23/12/01 | 16.6 | 16.65 | 16.35 | 16.35 | -0.15 | -0.91 | 1.82 | 648 | 292 | 2.22 | 0.11 | -71.6 | 0 | -10 | -81.6 | 1.88 | +9 | 3,442 | -20 | 107 | 3.11 | '23/11/30 | 16.55 | 16.6 | 16.5 | 16.5 | -0.05 | -0.3 | 0.6 | 293 | 152 | 1.93 | 0.05 | -5 | 0 | 0 | -5 | 2.13 | +15 | 3,433 | -10 | 127 | 3.7 | '23/11/29 | 16.7 | 16.75 | 16.55 | 16.55 | -0.15 | -0.9 | 1.2 | 352 | 199 | 1.77 | 0.06 | -81 | 0 | 0 | -81 | 2.14 | +1 | 3,418 | -40 | 137 | 4.01 | '23/11/28 | 16.5 | 16.7 | 16.5 | 16.7 | +0.2 | +1.21 | 1.21 | 283 | 183 | 1.54 | 0.05 | +42 | 0 | 0 | +42 | 2.19 | +2 | 3,417 | -1 | 177 | 5.18 | '23/11/27 | 16.55 | 16.6 | 16.45 | 16.5 | +0.05 | +0.3 | 0.91 | 276 | 160 | 1.72 | 0.05 | +2.43 | 0 | 0 | +2.43 | 2.16 | -20 | 3,415 | 0 | 178 | 5.21 | '23/11/24 | 16.6 | 16.7 | 16.45 | 16.45 | -0.15 | -0.9 | 1.51 | 411 | 218 | 1.89 | 0.07 | +25 | 0 | 0 | +25 | 2.16 | +2 | 3,435 | 0 | 178 | 5.18 | '23/11/23 | 16.5 | 16.6 | 16.4 | 16.6 | +0.15 | +0.91 | 1.22 | 593 | 320 | 1.85 | 0.1 | -21.9 | 0 | 0 | -21.9 | 2.15 | +31 | 3,433 | 0 | 178 | 5.18 | '23/11/22 | 16.45 | 16.65 | 16.4 | 16.45 | -0.05 | -0.3 | 1.52 | 598 | 317 | 1.89 | 0.1 | +70.9 | 0 | 0 | +70.9 | 2.16 | -86 | 3,402 | -2 | 178 | 5.23 | '23/11/21 | 16.55 | 16.6 | 16.3 | 16.5 | +0.05 | +0.3 | 1.82 | 721 | 508 | 1.42 | 0.12 | +43 | 0 | 0 | +43 | 2.11 | -144 | 3,488 | -3 | 180 | 5.16 | '23/11/20 | 16.7 | 16.7 | 16.35 | 16.45 | -0.25 | -1.5 | 2.1 | 763 | 514 | 1.48 | 0.13 | -12.4 | 0 | 0 | -12.4 | 2.09 | -273 | 3,632 | -36 | 183 | 5.04 | '23/11/17 | 16.7 | 16.9 | 16.6 | 16.7 | +0.15 | +0.91 | 1.81 | 797 | 360 | 2.21 | 0.13 | -42 | 0 | 0 | -42 | 2.09 | -35 | 3,905 | -20 | 219 | 5.61 | '23/11/16 | 17.2 | 17.4 | 16.5 | 16.55 | -0.8 | -4.61 | 5.19 | 3,360 | 1,594 | 2.11 | 0.56 | +582 | 0 | 0 | +582 | 2.12 | -143 | 3,940 | -32 | 239 | 6.07 | '23/11/15 | 17.3 | 17.85 | 17.3 | 17.35 | -0.2 | -1.14 | 3.13 | 1,494 | 675 | 2.21 | 0.26 | +31 | 0 | 0 | +31 | 1.78 | +34 | 4,083 | 0 | 271 | 6.64 | '23/11/14 | 17.7 | 17.75 | 17.1 | 17.55 | -0.15 | -0.85 | 3.67 | 2,187 | 873 | 2.51 | 0.38 | -59 | 0 | 0 | -59 | 1.76 | -109 | 4,049 | -11 | 271 | 6.69 | '23/11/13 | 17.5 | 17.75 | 17.3 | 17.7 | +0.4 | +2.31 | 2.6 | 1,428 | 599 | 2.38 | 0.25 | +183 | 0 | 0 | +183 | 1.84 | +71 | 4,158 | +6 | 282 | 6.78 | '23/11/10 | 17.1 | 17.7 | 17 | 17.3 | -0.3 | -1.7 | 3.98 | 1,485 | 827 | 1.8 | 0.26 | +95 | 0 | 0 | +95 | 1.72 | -144 | 4,087 | -37 | 276 | 6.75 | '23/11/09 | 17.9 | 18.05 | 17.25 | 17.6 | -0.3 | -1.68 | 4.47 | 4,249 | 1,575 | 2.7 | 0.75 | -116 | 0 | +10 | -106 | 1.67 | +57 | 4,231 | +33 | 313 | 7.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 17.7 | 18.05 | 17.65 | 17.9 | +0.2 | +1.13 | 2.26 | 4,058 | 1,772 | 2.29 | 0.73 | +65 | 0 | 0 | +65 | 1.82 | +536 | 4,174 | +95 | 280 | 6.71 | '23/11/07 | 17.35 | 17.8 | 17.2 | 17.7 | +0.55 | +3.21 | 3.5 | 4,865 | 1,968 | 2.47 | 0.86 | +352 | 0 | 0 | +352 | 1.65 | +618 | 3,638 | +72 | 185 | 5.09 | '23/11/06 | 16.85 | 17.3 | 16.85 | 17.15 | +0.4 | +2.39 | 2.69 | 3,831 | 1,387 | 2.76 | 0.66 | +78 | 0 | 0 | +78 | 1.44 | +476 | 3,020 | +42 | 113 | 3.74 | '23/11/03 | 16.05 | 16.85 | 16.05 | 16.75 | +0.8 | +5.02 | 5.02 | 2,090 | 861 | 2.43 | 0.35 | +167 | 0 | 0 | +167 | 1.42 | +23 | 2,544 | +13 | 71 | 2.79 | '23/11/02 | 16.45 | 16.5 | 15.8 | 15.95 | -0.45 | -2.74 | 4.27 | 2,465 | 793 | 3.11 | 0.4 | +350 | 0 | 0 | +350 | 1.31 | +85 | 2,521 | -4 | 58 | 2.3 | '23/11/01 | 16.8 | 16.8 | 16.3 | 16.4 | +0.05 | +0.31 | 3.06 | 969 | 524 | 1.85 | 0.16 | -153 | 0 | 0 | -153 | 1.09 | -36 | 2,436 | -5 | 62 | 2.55 | '23/10/31 | 15.65 | 17.2 | 15.65 | 16.35 | +0.7 | +4.47 | 9.9 | 3,900 | 1,556 | 2.51 | 0.65 | -117 | 0 | 0 | -117 | 1.18 | -42 | 2,472 | +47 | 67 | 2.71 | '23/10/30 | 15.6 | 15.7 | 15.55 | 15.65 | 0 | 0 | 0.96 | 178 | 111 | 1.61 | 0.03 | +44 | 0 | 0 | +44 | 1.25 | -23 | 2,514 | 0 | 20 | 0.8 | '23/10/27 | 15.6 | 15.75 | 15.5 | 15.65 | +0.1 | +0.64 | 1.61 | 364 | 150 | 2.42 | 0.06 | +12 | 0 | 0 | +12 | 1.22 | -115 | 2,537 | 0 | 20 | 0.79 | '23/10/26 | 15.5 | 15.65 | 15.45 | 15.55 | +0.05 | +0.32 | 1.29 | 351 | 151 | 2.33 | 0.05 | +13 | 0 | 0 | +13 | 1.21 | +82 | 2,652 | 0 | 20 | 0.75 | '23/10/25 | 15.2 | 15.55 | 15.2 | 15.5 | +0.4 | +2.65 | 2.32 | 446 | 305 | 1.46 | 0.07 | +192 | 0 | 0 | +192 | 1.2 | -17 | 2,570 | 0 | 20 | 0.78 | '23/10/24 | 15.1 | 15.1 | 15 | 15.1 | +0.1 | +0.67 | 0.67 | 80.4 | 59 | 1.36 | 0.01 | +6 | 0 | 0 | +6 | 1.11 | 0 | 2,587 | 0 | 20 | 0.77 | '23/10/23 | 15 | 15.05 | 14.9 | 15 | -0.05 | -0.33 | 1 | 136 | 97 | 1.4 | 0.02 | -5 | 0 | 0 | -5 | 1.11 | -9 | 2,587 | 0 | 20 | 0.77 | '23/10/20 | 15.15 | 15.15 | 14.9 | 15.05 | -0.05 | -0.33 | 1.66 | 269 | 150 | 1.79 | 0.04 | +17 | 0 | 0 | +17 | 1.11 | +9 | 2,596 | 0 | 20 | 0.77 | '23/10/19 | 15.05 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 105 | 81 | 1.29 | 0.02 | -13 | 0 | 0 | -13 | 1.1 | -1 | 2,587 | 0 | 20 | 0.77 | '23/10/18 | 15.2 | 15.2 | 15.05 | 15.05 | -0.15 | -0.99 | 0.99 | 218 | 136 | 1.6 | 0.03 | -7 | 0 | 0 | -7 | 1.12 | -5 | 2,588 | 0 | 20 | 0.77 | '23/10/17 | 15.35 | 15.45 | 15.2 | 15.2 | -0.15 | -0.98 | 1.63 | 116 | 154 | 0.76 | 0.02 | -21.1 | 0 | 0 | -21.1 | 1.17 | +3 | 2,593 | +1 | 20 | 0.77 | '23/10/16 | 15.35 | 15.4 | 15.2 | 15.35 | 0 | 0 | 1.3 | 171 | 83 | 2.05 | 0.03 | +24 | 0 | 0 | +24 | 1.09 | -6 | 2,590 | 0 | 19 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 15.35 | 15.35 | 15.25 | 15.35 | 0 | 0 | 0.65 | 114 | 52 | 2.2 | 0.02 | +20 | 0 | 0 | +20 | 1.1 | -51 | 2,596 | -4 | 19 | 0.73 | '23/10/12 | 15.35 | 15.4 | 15.3 | 15.35 | +0.05 | +0.33 | 0.65 | 124 | 80 | 1.55 | 0.02 | +55 | 0 | 0 | +55 | 1.09 | -36 | 2,647 | 0 | 23 | 0.87 | '23/10/11 | 15.25 | 15.4 | 15.2 | 15.3 | +0.1 | +0.66 | 1.32 | 284 | 165 | 1.72 | 0.04 | +39 | 0 | 0 | +39 | 1.39 | -52 | 2,683 | 0 | 23 | 0.86 | '23/10/06 | 15.05 | 15.25 | 15.05 | 15.2 | +0.15 | +1 | 1.33 | 144 | 108 | 1.34 | 0.02 | +42 | 0 | 0 | +42 | 1.36 | -15 | 2,735 | 0 | 23 | 0.84 | '23/10/05 | 14.95 | 15.05 | 14.9 | 15.05 | +0.1 | +0.67 | 1 | 190 | 106 | 1.79 | 0.03 | +54 | 0 | 0 | +54 | 1.33 | 0 | 2,750 | 0 | 23 | 0.84 | '23/10/04 | 15 | 15 | 14.85 | 14.95 | -0.1 | -0.66 | 1 | 323 | 157 | 2.06 | 0.05 | +38 | 0 | 0 | +38 | 1.3 | -70 | 2,750 | 0 | 23 | 0.84 | '23/10/03 | 15.2 | 15.2 | 15.05 | 15.05 | -0.15 | -0.99 | 0.99 | 185 | 82 | 2.25 | 0.03 | -4 | 0 | 0 | -4 | 1.27 | -44 | 2,820 | 0 | 23 | 0.82 | '23/10/02 | 15.25 | 15.35 | 15.1 | 15.2 | -0.05 | -0.33 | 1.64 | 268 | 135 | 1.99 | 0.04 | +56 | 0 | 0 | +56 | 1.28 | +6 | 2,864 | -1 | 23 | 0.8 | '23/09/28 | 15.35 | 15.35 | 15.15 | 15.25 | -0.1 | -0.65 | 1.3 | 279 | 136 | 2.05 | 0.04 | +65 | 0 | 0 | +65 | 1.24 | -57 | 2,858 | 0 | 24 | 0.84 | '23/09/27 | 15.3 | 15.4 | 15.25 | 15.35 | +0.05 | +0.33 | 0.98 | 96.2 | 47 | 2.05 | 0.01 | +20 | 0 | 0 | +20 | 1.2 | +10 | 2,915 | 0 | 24 | 0.82 | '23/09/26 | 15.35 | 15.35 | 15.2 | 15.3 | -0.05 | -0.33 | 0.98 | 199 | 83 | 2.39 | 0.03 | +30 | 0 | 0 | +30 | 1.18 | +5 | 2,905 | +1 | 24 | 0.83 | '23/09/25 | 15.3 | 15.45 | 15.3 | 15.35 | +0.05 | +0.33 | 0.98 | 251 | 82 | 3.06 | 0.04 | +39 | 0 | 0 | +39 | 1.17 | -10 | 2,900 | 0 | 23 | 0.79 | '23/09/22 | 15.4 | 15.45 | 15.3 | 15.3 | -0.1 | -0.65 | 0.97 | 262 | 109 | 2.41 | 0.04 | +59 | 0 | 0 | +59 | 1.14 | -1 | 2,910 | 0 | 23 | 0.79 | '23/09/21 | 15.4 | 15.5 | 15.3 | 15.4 | 0 | 0 | 1.3 | 91.6 | 57 | 1.61 | 0.01 | 0 | 0 | 0 | 0 | 1.1 | -6 | 2,911 | 0 | 23 | 0.79 | '23/09/20 | 15.45 | 15.5 | 15.35 | 15.4 | -0.05 | -0.32 | 0.97 | 84.6 | 68 | 1.24 | 0.01 | -12 | 0 | 0 | -12 | 1.1 | -5 | 2,917 | 0 | 23 | 0.79 | '23/09/19 | 15.5 | 15.5 | 15.45 | 15.45 | 0 | 0 | 0.32 | 142 | 59 | 2.4 | 0.02 | -5 | 0 | 0 | -5 | 1.11 | +4 | 2,922 | +1 | 23 | 0.79 | '23/09/18 | 15.5 | 15.5 | 15.25 | 15.45 | +0.2 | +1.31 | 1.64 | 333 | 151 | 2.21 | 0.05 | +62 | 0 | 0 | +62 | 1.11 | -6 | 2,918 | 0 | 22 | 0.75 | '23/09/15 | 15.4 | 15.4 | 15.2 | 15.25 | -0.15 | -0.97 | 1.3 | 156 | 108 | 1.44 | 0.02 | -20 | 0 | 0 | -20 | 1.07 | -2 | 2,924 | 0 | 22 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 15.3 | 15.45 | 15.3 | 15.4 | +0.1 | +0.65 | 0.98 | 99 | 90 | 1.1 | 0.02 | -7 | 0 | 0 | -7 | 1.08 | +1 | 2,926 | 0 | 22 | 0.75 | '23/09/13 | 15.2 | 15.35 | 15.2 | 15.3 | +0.1 | +0.66 | 0.99 | 143 | 76 | 1.88 | 0.02 | +21 | 0 | 0 | +21 | 1.09 | -2 | 2,925 | 0 | 22 | 0.75 | '23/09/12 | 15.1 | 15.3 | 15.1 | 15.2 | +0.1 | +0.66 | 1.32 | 125 | 60 | 2.09 | 0.02 | -16.1 | 0 | 0 | -16.1 | 1.12 | -18 | 2,927 | 0 | 22 | 0.75 | '23/09/11 | 15.3 | 15.4 | 15.1 | 15.1 | -0.5 | -3.21 | 1.92 | 450 | 236 | 1.91 | 0.07 | -21 | 0 | 0 | -21 | 1.12 | +18 | 2,945 | +2 | 22 | 0.75 | '23/09/08 | 15.5 | 15.6 | 15.5 | 15.6 | 0 | 0 | 0.64 | 297 | 106 | 2.81 | 0.05 | -16 | 0 | 0 | -16 | 1.41 | -62 | 2,927 | +3 | 20 | 0.68 | '23/09/07 | 15.5 | 15.65 | 15.5 | 15.6 | 0 | 0 | 0.96 | 153 | 98 | 1.56 | 0.02 | -21 | 0 | 0 | -21 | 1.12 | +4 | 2,989 | 0 | 17 | 0.57 | '23/09/06 | 15.7 | 15.75 | 15.5 | 15.6 | +0.15 | +0.97 | 1.62 | 558 | 274 | 2.03 | 0.09 | +11 | 0 | 0 | +11 | 1.11 | -84 | 2,985 | +17 | 17 | 0.57 | '23/09/05 | 16.2 | 16.2 | 16.05 | 16.2 | +0.1 | +0.62 | 0.93 | 412 | 266 | 1.55 | 0.07 | +87 | 0 | 0 | +87 | 1.41 | +33 | 3,069 | 0 | 0 | 0 | '23/09/04 | 16.1 | 16.15 | 16 | 16.1 | +0.15 | +0.94 | 0.94 | 413 | 203 | 2.03 | 0.07 | +138 | 0 | 0 | +138 | 1.35 | -10 | 3,036 | 0 | 0 | 0 | '23/09/01 | 15.9 | 16 | 15.9 | 15.95 | +0.1 | +0.63 | 0.63 | 212 | 135 | 1.57 | 0.03 | +44 | 0 | 0 | +44 | 1.26 | +28 | 3,046 | 0 | 0 | 0 | '23/08/31 | 15.8 | 15.95 | 15.75 | 15.85 | +0.05 | +0.32 | 1.27 | 345 | 180 | 1.92 | 0.05 | +21 | 0 | +0 | +21 | 1.29 | -20 | 3,018 | -114 | 0 | 0 | '23/08/30 | 15.7 | 15.9 | 15.7 | 15.8 | +0.1 | +0.64 | 1.27 | 265 | 122 | 2.17 | 0.04 | +107 | 0 | 0 | +107 | 1.31 | 0 | 3,038 | -15 | 114 | 3.75 | '23/08/29 | 15.55 | 15.7 | 15.55 | 15.7 | +0.15 | +0.96 | 0.96 | 119 | 77 | 1.54 | 0.02 | +35 | 0 | 0 | +35 | 1.24 | -17 | 3,038 | 0 | 129 | 4.25 | '23/08/28 | 15.6 | 15.75 | 15.5 | 15.55 | -0.05 | -0.32 | 1.6 | 359 | 132 | 2.72 | 0.06 | +91 | 0 | 0 | +91 | 1.22 | -15 | 3,055 | -20 | 129 | 4.22 | '23/08/25 | 15.55 | 15.65 | 15.5 | 15.6 | +0.05 | +0.32 | 0.96 | 267 | 101 | 2.64 | 0.04 | +28 | 0 | 0 | +28 | 1.16 | -20 | 3,070 | -1 | 149 | 4.85 | '23/08/24 | 15.6 | 15.6 | 15.5 | 15.55 | 0 | 0 | 0.64 | 313 | 148 | 2.12 | 0.05 | -47 | 0 | 0 | -47 | 1.23 | +38 | 3,090 | -11 | 150 | 4.85 | '23/08/23 | 15.5 | 15.7 | 15.4 | 15.55 | +0.05 | +0.32 | 1.94 | 416 | 210 | 1.98 | 0.06 | +65 | 0 | 0 | +65 | 1.26 | -45 | 3,052 | 0 | 161 | 5.28 | '23/08/22 | 16.1 | 16.1 | 15.4 | 15.5 | -0.6 | -3.73 | 4.35 | 1,695 | 695 | 2.44 | 0.26 | -23 | 0 | 0 | -23 | 1.24 | +48 | 3,097 | +1 | 161 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 16.15 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 325 | 140 | 2.32 | 0.05 | +1 | 0 | 0 | +1 | 1.23 | +10 | 3,049 | +3 | 160 | 5.25 | '23/08/18 | 16.15 | 16.25 | 16 | 16.05 | -0.15 | -0.93 | 1.54 | 221 | 131 | 1.69 | 0.04 | +19 | 0 | +10 | +29 | 1.23 | -47 | 3,039 | 0 | 157 | 5.17 | '23/08/17 | 16.05 | 16.2 | 16 | 16.2 | +0.15 | +0.93 | 1.25 | 349 | 135 | 2.59 | 0.06 | +140 | 0 | +10 | +150 | 1.21 | +4 | 3,086 | -1 | 157 | 5.09 | '23/08/16 | 16.15 | 16.15 | 16 | 16.05 | -0.1 | -0.62 | 0.93 | 283 | 125 | 2.26 | 0.05 | +4 | 0 | +10 | +14 | 1.12 | -1 | 3,082 | 0 | 158 | 5.13 | '23/08/15 | 16.25 | 16.25 | 16.1 | 16.15 | 0 | 0 | 0.93 | 296 | 135 | 2.2 | 0.05 | +26 | 0 | 0 | +26 | 1.12 | 0 | 3,083 | 0 | 158 | 5.12 | '23/08/14 | 16.35 | 16.35 | 16.1 | 16.15 | -0.25 | -1.52 | 1.52 | 426 | 171 | 2.49 | 0.07 | -175 | 0 | +10 | -165 | 1.16 | -6 | 3,083 | +1 | 158 | 5.12 | '23/08/11 | 16.65 | 16.65 | 16.35 | 16.4 | -0.3 | -1.8 | 1.8 | 561 | 195 | 2.88 | 0.09 | -106 | 0 | 0 | -106 | 1.25 | +67 | 3,089 | 0 | 157 | 5.08 | '23/08/10 | 16.4 | 16.7 | 16.25 | 16.7 | +0.3 | +1.83 | 2.74 | 1,492 | 452 | 3.3 | 0.25 | +78 | 0 | 0 | +78 | 1.32 | +151 | 3,022 | -6 | 157 | 5.2 | '23/08/09 | 16.15 | 16.55 | 16.15 | 16.4 | +0.25 | +1.55 | 2.48 | 961 | 426 | 2.25 | 0.16 | +134 | 0 | 0 | +134 | 1.27 | +7 | 2,871 | -4 | 163 | 5.68 | '23/08/08 | 16.25 | 16.3 | 16.15 | 16.15 | -0.1 | -0.62 | 0.92 | 178 | 77 | 2.31 | 0.03 | -38 | 0 | +10 | -28 | 1.18 | 0 | 2,864 | 0 | 167 | 5.83 | '23/08/07 | 16.25 | 16.3 | 16.1 | 16.25 | +0.05 | +0.31 | 1.23 | 267 | 109 | 2.45 | 0.04 | +56 | 0 | +10 | +66 | 1.21 | -35 | 2,864 | 0 | 167 | 5.83 | '23/08/04 | 16.2 | 16.25 | 16.1 | 16.2 | +0.1 | +0.62 | 0.93 | 200 | 96 | 2.08 | 0.03 | +51 | 0 | +10 | +61 | 1.17 | -4 | 2,899 | 0 | 167 | 5.76 | '23/08/02 | 16.3 | 16.3 | 16 | 16.1 | -0.15 | -0.92 | 1.85 | 548 | 258 | 2.12 | 0.09 | -202 | 0 | +20 | -182 | 1.14 | +15 | 2,903 | +1 | 167 | 5.75 | '23/08/01 | 16.3 | 16.35 | 16.15 | 16.25 | +0.05 | +0.31 | 1.23 | 435 | 136 | 3.2 | 0.07 | -21 | 0 | +10 | -11 | 1.27 | +48 | 2,888 | 0 | 166 | 5.75 | '23/07/31 | 16.45 | 16.45 | 16.2 | 16.2 | 0 | 0 | 1.54 | 284 | 128 | 2.22 | 0.05 | -77 | 0 | +10 | -67 | 1.29 | +4 | 2,840 | 0 | 166 | 5.85 | '23/07/28 | 16.35 | 16.35 | 16.2 | 16.2 | -0.05 | -0.31 | 0.92 | 292 | 158 | 1.85 | 0.05 | +29 | 0 | +10 | +39 | 1.34 | +2 | 2,836 | 0 | 166 | 5.85 | '23/07/27 | 16.2 | 16.3 | 16.2 | 16.25 | +0.1 | +0.62 | 0.62 | 364 | 161 | 2.26 | 0.06 | +194 | 0 | +10 | +204 | 1.32 | -13 | 2,834 | 0 | 166 | 5.86 | '23/07/26 | 16.25 | 16.25 | 16.1 | 16.15 | +0.1 | +0.62 | 0.93 | 261 | 141 | 1.85 | 0.04 | +65 | 0 | +10 | +75 | 1.12 | -25 | 2,847 | 0 | 166 | 5.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 16.3 | 16.3 | 16 | 16.05 | -0.15 | -0.93 | 1.85 | 363 | 224 | 1.62 | 0.06 | -31 | 0 | +10 | -21 | 1.12 | -28 | 2,872 | 0 | 166 | 5.78 | '23/07/24 | 16.4 | 16.4 | 16.05 | 16.2 | -0.2 | -1.22 | 2.13 | 681 | 285 | 2.39 | 0.11 | -78 | 0 | +10 | -68 | 1.13 | +99 | 2,900 | 0 | 166 | 5.72 | '23/07/21 | 16.4 | 16.5 | 16.35 | 16.4 | -0.1 | -0.61 | 0.91 | 257 | 131 | 1.96 | 0.04 | 0 | 0 | 0 | 0 | 1.17 | -35 | 2,801 | 0 | 166 | 5.93 | '23/07/20 | 16.5 | 16.6 | 16.35 | 16.5 | +0.15 | +0.92 | 1.53 | 420 | 189 | 2.22 | 0.07 | +34 | 0 | +10 | +44 | 1.17 | -31 | 2,836 | 0 | 166 | 5.85 | '23/07/19 | 16.4 | 16.4 | 16.2 | 16.35 | +0.15 | +0.93 | 1.23 | 458 | 167 | 2.75 | 0.07 | -97 | 0 | +20 | -77 | 1.21 | -20 | 2,867 | -14 | 166 | 5.79 | '23/07/18 | 16.55 | 16.55 | 16.15 | 16.2 | -0.35 | -2.11 | 2.42 | 950 | 454 | 2.09 | 0.15 | -268 | 0 | +20 | -248 | 1.27 | -80 | 2,887 | 0 | 180 | 6.23 | '23/07/17 | 16.7 | 16.7 | 16.45 | 16.55 | +0.05 | +0.3 | 1.52 | 485 | 219 | 2.22 | 0.08 | +57 | 0 | +10 | +67 | 1.45 | -44 | 2,967 | 0 | 180 | 6.07 | '23/07/14 | 16.6 | 16.7 | 16.45 | 16.5 | -0.05 | -0.3 | 1.51 | 650 | 281 | 2.31 | 0.11 | +90 | 0 | +10 | +100 | 1.41 | +6 | 3,011 | +1 | 180 | 5.98 | '23/07/13 | 16.8 | 16.8 | 16.4 | 16.55 | -0.2 | -1.19 | 2.39 | 717 | 402 | 1.78 | 0.12 | -28 | 0 | +10 | -18 | 1.35 | -19 | 3,005 | 0 | 179 | 5.96 | '23/07/12 | 16.85 | 16.85 | 16.7 | 16.75 | -0.05 | -0.3 | 0.89 | 316 | 203 | 1.56 | 0.05 | -19 | 0 | 0 | -19 | 1.37 | -50 | 3,024 | 0 | 179 | 5.92 | '23/07/11 | 16.75 | 16.8 | 16.7 | 16.8 | +0.05 | +0.3 | 0.6 | 364 | 200 | 1.82 | 0.06 | -33 | 0 | 0 | -33 | 1.37 | -8 | 3,074 | 0 | 179 | 5.82 | '23/07/10 | 16.8 | 16.8 | 16.7 | 16.75 | -0.2 | -1.18 | 0.59 | 478 | 276 | 1.73 | 0.08 | -66 | 0 | 0 | -66 | 1.39 | -41 | 3,082 | 0 | 179 | 5.81 | '23/07/07 | 16.95 | 17.1 | 16.8 | 16.95 | -0.15 | -0.88 | 1.75 | 315 | 162 | 1.95 | 0.05 | -102 | 0 | 0 | -102 | 1.43 | +27 | 3,123 | 0 | 179 | 5.73 | '23/07/06 | 17 | 17.1 | 16.85 | 17.1 | +0.1 | +0.59 | 1.47 | 408 | 181 | 2.25 | 0.07 | -53 | 0 | 0 | -53 | 1.5 | +81 | 3,096 | 0 | 179 | 5.78 | '23/07/05 | 16.85 | 17.1 | 16.8 | 17 | +0.2 | +1.19 | 1.79 | 813 | 312 | 2.6 | 0.14 | +84 | 0 | 0 | +84 | 1.55 | +107 | 3,015 | 0 | 179 | 5.94 | '23/07/04 | 16.95 | 17 | 16.8 | 16.8 | -0.15 | -0.88 | 1.18 | 351 | 204 | 1.72 | 0.06 | -3 | 0 | 0 | -3 | 1.51 | -36 | 2,908 | 0 | 179 | 6.16 | '23/07/03 | 16.9 | 17 | 16.9 | 16.95 | +0.1 | +0.59 | 0.59 | 404 | 222 | 1.82 | 0.07 | +131 | 0 | 0 | +131 | 1.52 | +29 | 2,944 | 0 | 179 | 6.08 | '23/06/30 | 16.8 | 16.85 | 16.75 | 16.85 | 0 | 0 | 0.59 | 175 | 119 | 1.47 | 0.03 | -2 | 0 | 0 | -2 | 1.44 | -31 | 2,915 | 0 | 179 | 6.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 16.9 | 16.9 | 16.75 | 16.85 | 0 | 0 | 0.89 | 361 | 153 | 2.36 | 0.06 | +23 | 0 | 0 | +23 | 1.43 | +18 | 2,946 | 0 | 179 | 6.08 | '23/06/28 | 16.75 | 16.85 | 16.75 | 16.85 | +0.15 | +0.9 | 0.6 | 189 | 99 | 1.91 | 0.03 | -17 | 0 | 0 | -17 | 1.45 | +7 | 2,928 | 0 | 179 | 6.11 | '23/06/27 | 16.95 | 16.95 | 16.65 | 16.7 | -0.2 | -1.18 | 1.78 | 651 | 194 | 3.36 | 0.11 | +145 | 0 | 0 | +145 | 1.39 | -307 | 2,921 | 0 | 179 | 6.13 | '23/06/26 | 16.8 | 17 | 16.65 | 16.9 | +0.1 | +0.6 | 2.08 | 330 | 170 | 1.94 | 0.06 | -78 | 0 | 0 | -78 | 1.3 | -22 | 3,228 | 0 | 179 | 5.55 | '23/06/21 | 16.75 | 16.85 | 16.7 | 16.8 | +0.05 | +0.3 | 0.9 | 602 | 210 | 2.87 | 0.1 | -68 | 0 | 0 | -68 | 1.34 | +73 | 3,250 | 0 | 179 | 5.51 | '23/06/20 | 17 | 17 | 16.7 | 16.75 | -0.15 | -0.89 | 1.78 | 485 | 227 | 2.14 | 0.08 | -87 | 0 | 0 | -87 | 1.38 | +25 | 3,177 | 0 | 179 | 5.63 | '23/06/19 | 17 | 17 | 16.9 | 16.9 | -0.05 | -0.29 | 0.59 | 332 | 173 | 1.92 | 0.06 | -70 | 0 | 0 | -70 | 1.43 | +20 | 3,152 | 0 | 179 | 5.68 | '23/06/16 | 16.9 | 17.25 | 16.9 | 16.95 | +0.2 | +1.19 | 2.09 | 1,813 | 571 | 3.18 | 0.31 | +225 | 0 | 0 | +225 | 1.47 | -235 | 3,132 | 0 | 179 | 5.72 | '23/06/15 | 16.8 | 16.85 | 16.7 | 16.75 | 0 | 0 | 0.9 | 451 | 192 | 2.35 | 0.08 | -16 | 0 | 0 | -16 | 1.33 | -10 | 3,367 | 0 | 179 | 5.32 | '23/06/14 | 16.7 | 16.8 | 16.65 | 16.75 | 0 | 0 | 0.9 | 565 | 292 | 1.93 | 0.09 | -34 | 0 | 0 | -34 | 1.34 | +13 | 3,377 | 0 | 179 | 5.3 | '23/06/13 | 16.65 | 16.8 | 16.65 | 16.75 | +0.1 | +0.6 | 0.9 | 692 | 254 | 2.72 | 0.12 | -112 | 0 | 0 | -112 | 1.35 | -10 | 3,364 | +3 | 179 | 5.32 | '23/06/12 | 16.85 | 16.95 | 16.6 | 16.65 | -0.2 | -1.19 | 2.08 | 1,090 | 482 | 2.26 | 0.18 | -176 | 0 | +10 | -166 | 1.39 | -15 | 3,374 | 0 | 176 | 5.22 | '23/06/09 | 17.05 | 17.05 | 16.85 | 16.85 | -0.2 | -1.17 | 1.17 | 886 | 410 | 2.16 | 0.15 | -138 | 0 | 0 | -138 | 1.51 | -214 | 3,389 | 0 | 176 | 5.19 | '23/06/08 | 17.2 | 17.35 | 17.05 | 17.05 | -0.05 | -0.29 | 1.75 | 1,033 | 359 | 2.88 | 0.18 | -24 | 0 | 0 | -24 | 1.55 | -112 | 3,603 | +6 | 176 | 4.88 | '23/06/07 | 17.15 | 17.2 | 17.05 | 17.1 | -0.05 | -0.29 | 0.87 | 293 | 140 | 2.09 | 0.05 | -44 | 0 | 0 | -44 | 1.55 | +31 | 3,715 | 0 | 170 | 4.58 | '23/06/06 | 17.15 | 17.35 | 17.05 | 17.15 | -0.05 | -0.29 | 1.74 | 569 | 223 | 2.55 | 0.1 | -14 | 0 | 0 | -14 | 1.56 | -216 | 3,684 | 0 | 170 | 4.61 | '23/06/05 | 17.1 | 17.2 | 17 | 17.2 | +0.25 | +1.47 | 1.18 | 619 | 229 | 2.7 | 0.11 | +168 | 0 | 0 | +168 | 1.6 | -126 | 3,900 | 0 | 170 | 4.36 | '23/06/02 | 17 | 17.05 | 16.9 | 16.95 | 0 | 0 | 0.88 | 880 | 301 | 2.93 | 0.15 | +118 | 0 | 0 | +118 | 1.49 | -131 | 4,026 | 0 | 170 | 4.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 17.1 | 17.1 | 16.8 | 16.95 | -0.1 | -0.59 | 1.76 | 586 | 222 | 2.64 | 0.1 | +94 | 0 | 0 | +94 | 1.42 | +14 | 4,157 | 0 | 170 | 4.09 | '23/05/31 | 17.05 | 17.1 | 17.05 | 17.05 | 0 | 0 | 0.29 | 240 | 106 | 2.27 | 0.04 | -43 | 0 | 0 | -43 | 1.35 | -14 | 4,143 | 0 | 170 | 4.1 | '23/05/30 | 17.25 | 17.3 | 17 | 17.05 | -0.15 | -0.87 | 1.74 | 688 | 226 | 3.04 | 0.12 | -18 | 0 | 0 | -18 | 1.37 | -77 | 4,157 | 0 | 170 | 4.09 | '23/05/29 | 17.3 | 17.45 | 17.2 | 17.2 | 0 | 0 | 1.45 | 985 | 272 | 3.62 | 0.17 | -17 | 0 | 0 | -17 | 1.59 | -419 | 4,234 | 0 | 170 | 4.02 | '23/05/26 | 17.35 | 17.5 | 17.15 | 17.2 | -0.1 | -0.58 | 2.02 | 1,062 | 375 | 2.83 | 0.18 | -392 | 0 | 0 | -392 | 1.51 | +132 | 4,653 | 0 | 170 | 3.65 | '23/05/25 | 17.1 | 17.4 | 17.1 | 17.3 | +0.25 | +1.47 | 1.76 | 1,009 | 378 | 2.67 | 0.17 | +149 | 0 | 0 | +149 | 1.67 | -247 | 4,521 | 0 | 170 | 3.76 | '23/05/24 | 17.1 | 17.1 | 17 | 17.05 | -0.1 | -0.58 | 0.58 | 307 | 140 | 2.19 | 0.05 | +77 | 0 | 0 | +77 | 1.57 | -116 | 4,768 | 0 | 170 | 3.57 | '23/05/23 | 17.1 | 17.15 | 17.05 | 17.15 | +0.05 | +0.29 | 0.58 | 334 | 162 | 2.06 | 0.06 | +68 | 0 | 0 | +68 | 1.52 | +57 | 4,884 | 0 | 170 | 3.48 | '23/05/22 | 17 | 17.15 | 17 | 17.1 | +0.1 | +0.59 | 0.88 | 255 | 156 | 1.63 | 0.04 | +37 | 0 | 0 | +37 | 1.48 | +34 | 4,827 | 0 | 170 | 3.52 | '23/05/19 | 17.1 | 17.3 | 17 | 17 | 0 | 0 | 1.76 | 811 | 336 | 2.41 | 0.14 | +21 | 0 | 0 | +21 | 1.45 | -60 | 4,793 | 0 | 170 | 3.55 | '23/05/18 | 16.9 | 17.15 | 16.9 | 17 | +0.15 | +0.89 | 1.48 | 642 | 232 | 2.77 | 0.11 | +231 | 0 | 0 | +231 | 1.41 | -185 | 4,853 | -1 | 170 | 3.5 | '23/05/17 | 16.85 | 16.95 | 16.85 | 16.85 | -0.05 | -0.3 | 0.59 | 357 | 177 | 2.02 | 0.06 | +47 | 0 | 0 | +47 | 1.26 | -27 | 5,038 | 0 | 171 | 3.39 | '23/05/16 | 16.9 | 16.95 | 16.85 | 16.9 | +0.05 | +0.3 | 0.59 | 346 | 210 | 1.65 | 0.06 | 0 | 0 | -78 | -78 | 1.12 | 0 | 5,065 | 0 | 171 | 3.38 | '23/05/15 | 16.95 | 17 | 16.8 | 16.85 | -0.1 | -0.59 | 1.18 | 467 | 239 | 1.95 | 0.08 | -147 | 0 | -32 | -179 | 1.13 | +38 | 5,065 | 0 | 171 | 3.38 | '23/05/12 | 16.85 | 17.1 | 16.85 | 16.95 | +0.05 | +0.3 | 1.48 | 526 | 172 | 3.06 | 0.09 | +115 | 0 | 0 | +115 | 1.24 | +93 | 5,027 | 0 | 171 | 3.4 | '23/05/11 | 17.05 | 17.05 | 16.8 | 16.9 | -0.15 | -0.88 | 1.47 | 572 | 256 | 2.24 | 0.1 | -216 | 0 | +19 | -197 | 1.17 | +18 | 4,934 | 0 | 171 | 3.47 | '23/05/10 | 16.9 | 17.1 | 16.8 | 17.05 | +0.05 | +0.29 | 1.76 | 475 | 227 | 2.09 | 0.08 | +2 | 0 | +32 | +34 | 1.29 | +24 | 4,916 | 0 | 171 | 3.48 | '23/05/09 | 17.1 | 17.25 | 16.95 | 17 | -0.05 | -0.29 | 1.76 | 780 | 247 | 3.16 | 0.13 | -324 | 0 | 0 | -324 | 1.27 | -4 | 4,892 | 0 | 171 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 17.05 | 17.1 | 16.95 | 17.05 | 0 | 0 | 0.88 | 309 | 179 | 1.73 | 0.05 | -84 | 0 | 0 | -84 | 1.44 | +19 | 4,896 | 0 | 171 | 3.49 | '23/05/05 | 17.2 | 17.3 | 17.05 | 17.05 | -0.15 | -0.87 | 1.45 | 669 | 178 | 3.76 | 0.11 | -44 | 0 | 0 | -44 | 1.49 | -300 | 4,877 | 0 | 171 | 3.51 | '23/05/04 | 17.15 | 17.35 | 17.1 | 17.2 | +0.15 | +0.88 | 1.47 | 940 | 240 | 3.91 | 0.16 | +261 | 0 | 0 | +261 | 1.52 | -357 | 5,177 | 0 | 171 | 3.3 | '23/05/03 | 17.1 | 17.25 | 17.05 | 17.05 | -0.05 | -0.29 | 1.17 | 405 | 145 | 2.79 | 0.07 | +25 | 0 | -22 | +3 | 1.36 | -83 | 5,534 | 0 | 171 | 3.09 | '23/05/02 | 17.1 | 17.25 | 17 | 17.1 | 0 | 0 | 1.46 | 648 | 204 | 3.17 | 0.11 | +14 | 0 | +40 | +54 | 1.34 | +47 | 5,617 | 0 | 171 | 3.04 | '23/04/28 | 16.95 | 17.15 | 16.95 | 17.1 | +0.2 | +1.18 | 1.18 | 410 | 225 | 1.82 | 0.07 | +12 | 0 | +41 | +53 | 1.33 | -12 | 5,570 | -5 | 171 | 3.07 | '23/04/27 | 16.9 | 16.95 | 16.75 | 16.9 | -0.1 | -0.59 | 1.18 | 452 | 257 | 1.76 | 0.08 | -180 | 0 | 0 | -180 | 1.32 | -47 | 5,582 | +4 | 176 | 3.15 | '23/04/26 | 16.95 | 17.05 | 16.85 | 17 | 0 | 0 | 1.18 | 304 | 191 | 1.59 | 0.05 | -27 | 0 | 0 | -27 | 1.42 | +6 | 5,629 | -17 | 172 | 3.06 | '23/04/25 | 17.2 | 17.35 | 16.95 | 17 | -0.15 | -0.87 | 2.33 | 969 | 495 | 1.96 | 0.17 | -396 | 0 | 0 | -396 | 1.4 | -63 | 5,623 | 0 | 189 | 3.36 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|