|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 24.8 | +0.35 | +1.41% | 2.02% | 24.8 | 25.25 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,283 | 3,210萬 | 625 | 2.1張/筆 | 25.01元 | 2.14 | 15.52 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 978 | 2,443萬 | 620 | 1.6張/筆 | 24.98元 | -0.35 (-1.39%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.41%) 財報評分: 最新66分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1120週) |
|
週成交價: 25.15元 (+0.35元/ +1.41%) | 成交均張: 1,283張/日 | 成交均額: 3,210萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第224高 | 近3週新高 | 連2漲 (+1元/ +4.14%) | 第93高 | 近2週新高 | 第92高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 25.15 | 24.15 | 24.15 | 25.15 | 20.2 | 13.5 | 16 | 14.95 | 16.7 | 22.05 | 24.5 | 18.8 | 36 | 17.2 | 漲跌價 | 0 | +1 | +1 | 0 | +4.95 | +11.65 | +9.15 | +10.2 | +8.45 | +3.1 | +0.65 | +6.35 | -10.85 | +7.95 | 漲跌幅 | 0% | +4.14% | +4.14% | 0% | +24.5% | +86.3% | +57.2% | +68.2% | +50.6% | +14.1% | +2.65% | +33.8% | -30.1% | +46.2% | 振幅 | 2.19% | 4.76% | 7.45% | 16.7% | 41.1% | 108% | 92.5% | 99% | 92.5% | 79.8% | 91% | 144% | 90.7% | 66.6% | 成交張數 | 2,822 | 4,664 | 1.04萬 | 3.35萬 | 14.2萬 | 22.7萬 | 24.9萬 | 30.1萬 | 35.7萬 | 54.7萬 | 108萬 | 207萬 | 237萬 | 19.3萬 | 成交金額 | 7,061萬 | 1.16億 | 2.57億 | 8.63億 | 34.3億 | 49.6億 | 52.8億 | 60.7億 | 68.7億 | 103億 | 222億 | 473億 | 556億 | 44.2億 | 週轉率 | 2.86% | 4.72% | 10.6% | 33.9% | 144% | 229% | 252% | 305% | 361% | 554% | 1099% | 2094% | 2402% | 195% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 24.8 | 25.25 | 24.75 | 25.15 | +0.35 | +1.41 | 2.02 | 1.28 | 1.28 | 0.32 | 0.32 | +0.3 | 0 | 0 | +0.3 | | | | | | | 24W17 | 5 | 24.15 | 25.4 | 23.85 | 24.8 | +0.65 | +2.69 | 6.42 | 4.3 | 0.86 | 1.06 | 0.21 | +0.08 | 0 | -0.02 | +0.06 | 2.29 | -0.18 | 4.33 | -0.02 | 0 | 0.07 | 24W16 | 5 | 26.05 | 26.15 | 23.6 | 24.15 | -2 | -7.65 | 9.75 | 8.76 | 1.75 | 2.15 | 0.43 | -0.27 | 0 | -0.01 | -0.28 | 2.01 | -0.29 | 4.51 | +0.02 | 0.02 | 0.47 | 24W15 | 5 | 27 | 27.8 | 26 | 26.15 | -0.85 | -3.15 | 6.67 | 12.3 | 2.47 | 3.29 | 0.66 | -0.91 | 0 | -0.05 | -0.96 | 2.32 | +0.69 | 4.8 | -0.02 | 0 | 0 | 24W14 | 3 | 25.1 | 27.05 | 25.05 | 27 | +1.85 | +7.36 | 7.95 | 6.78 | 2.26 | 1.8 | 0.6 | +1.16 | 0 | 0 | +1.16 | 3.25 | -0.12 | 4.11 | +0.02 | 0.02 | 0.61 | 24W13 | 5 | 26.6 | 27.45 | 25 | 25.15 | -1.35 | -5.09 | 9.25 | 15 | 2.99 | 3.97 | 0.79 | -0.47 | 0 | +0.01 | -0.45 | 2.09 | -0.77 | 4.23 | -0.04 | 0.01 | 0.19 | 24W12 | 5 | 24.15 | 27 | 24.15 | 26.5 | +2.6 | +10.9 | 11.9 | 16.1 | 3.23 | 4.17 | 0.83 | +0.66 | 0 | 0 | +0.66 | 2.58 | -0.64 | 5 | +0.03 | 0.04 | 0.9 | 24W11 | 5 | 24.05 | 25 | 22.75 | 23.9 | +0.9 | +3.91 | 9.78 | 12.4 | 2.48 | 2.96 | 0.59 | -0.54 | 0 | -0.05 | -0.59 | 2.1 | -0.35 | 5.64 | +0.01 | 0.02 | 0.3 | 24W10 | 5 | 22.65 | 25.35 | 22.4 | 23 | +0.75 | +3.37 | 13.3 | 21.1 | 4.22 | 5.08 | 1.02 | +0.22 | 0 | -0.01 | +0.22 | 2.75 | -1.04 | 5.99 | +0 | 0.01 | 0.17 | 24W09 | 4 | 22.4 | 23.5 | 20.95 | 22.25 | +0.85 | +3.97 | 11.9 | 22.3 | 5.59 | 4.98 | 1.25 | +0.47 | 0 | -0.01 | +0.46 | 2.43 | -1.1 | 7.03 | +0 | 0.01 | 0.1 | 24W08 | 5 | 20.55 | 21.45 | 19.8 | 21.4 | +0.65 | +3.13 | 7.95 | 9.4 | 1.88 | 1.95 | 0.39 | +0.42 | 0 | +0 | +0.43 | 1.93 | +0.26 | 8.13 | 0 | 0 | 0.05 | 24W07 | 2 | 20.3 | 21.95 | 20.3 | 20.75 | +0.65 | +3.23 | 8.21 | 3.87 | 1.93 | 0.81 | 0.41 | +0.35 | 0 | +0.14 | +0.49 | 1.22 | +0.21 | 7.87 | 0 | 0 | 0.05 | 24W06 | 1 | 20.35 | 20.35 | 19.7 | 20.1 | +0.15 | +0.75 | 3.26 | 1.14 | 1.14 | 0.23 | 0.23 | -0.25 | 0 | 0 | -0.25 | 0.76 | +0.17 | 7.66 | 0 | 0 | 0.05 | 24W05 | 5 | 19.75 | 21.3 | 19.5 | 19.95 | +0.3 | +1.53 | 9.16 | 10.4 | 2.08 | 2.12 | 0.42 | -0.51 | 0 | 0 | -0.51 | 0.96 | -0.05 | 7.49 | -0.01 | 0 | 0.05 | 24W04 | 5 | 20.95 | 22.15 | 19.35 | 19.65 | -0.5 | -2.48 | 13.9 | 26 | 5.21 | 5.4 | 1.08 | -1.3 | 0 | 0 | -1.3 | 1.16 | -1.16 | 7.54 | -0.03 | 0.02 | 0.2 | 24W03 | 5 | 16.65 | 20.15 | 16.65 | 20.15 | +3.55 | +21.4 | 21.1 | 16.6 | 3.32 | 3.06 | 0.61 | +1.24 | 0 | 0 | +1.24 | 2.39 | +3.25 | 8.69 | +0.05 | 0.05 | 0.56 | 24W02 | 5 | 17.7 | 17.8 | 16.35 | 16.6 | -0.9 | -5.14 | 8.29 | 2.73 | 0.55 | 0.46 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.98 | +0.12 | 5.45 | -0.01 | 0 | 0.06 | 24W01 | 4 | 17.25 | 18.05 | 17 | 17.5 | +0.3 | +1.74 | 6.1 | 2.1 | 0.52 | 0.37 | 0.09 | +0.18 | 0 | 0 | +0.18 | 1 | +0.19 | 5.32 | 0 | 0.01 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 17.45 | 17.7 | 17.1 | 17.2 | +0.1 | +0.58 | 3.51 | 3.29 | 0.66 | 0.57 | 0.11 | +0.29 | 0 | 0 | +0.29 | 0.75 | +0.11 | 5.14 | +0 | 0.01 | 0.19 | 23W51 | 5 | 16.85 | 17.8 | 16.85 | 17.1 | +0.4 | +2.4 | 5.69 | 8.51 | 1.7 | 1.47 | 0.29 | -0.08 | 0 | 0 | -0.08 | 0.42 | +1.54 | 5.02 | +0.01 | 0.01 | 0.16 | 23W50 | 5 | 15.75 | 16.85 | 15.4 | 16.7 | +1.3 | +8.44 | 9.42 | 10.6 | 2.12 | 1.62 | 0.32 | +0.02 | 0 | 0 | +0.02 | 0.5 | +0.82 | 3.49 | +0 | 0 | 0.06 | 23W49 | 5 | 15.7 | 16.15 | 14.7 | 15.4 | -0.1 | -0.65 | 9.35 | 4.6 | 0.92 | 0.72 | 0.14 | +0.07 | 0 | 0 | +0.07 | 0.47 | +0.79 | 2.66 | 0 | 0 | 0 | 23W48 | 5 | 13.7 | 16.3 | 13.4 | 15.5 | +1.9 | +14 | 21.3 | 4.71 | 0.94 | 0.72 | 0.14 | -0.06 | 0 | 0 | -0.06 | 0.35 | +0.87 | 1.87 | +0 | 0 | 0.05 | 23W47 | 5 | 13.6 | 14 | 13.6 | 13.6 | 0 | 0 | 2.94 | 1.33 | 0.27 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.42 | -0.01 | 1 | 0 | 0 | 0 | 23W46 | 5 | 13.6 | 13.9 | 13.45 | 13.6 | -0.2 | -1.45 | 3.26 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | 0 | 1.01 | 0 | 0 | 0 | 23W45 | 5 | 13.6 | 13.85 | 13.25 | 13.8 | +0.2 | +1.47 | 4.41 | 0.41 | 0.08 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | 0 | 1.01 | 0 | 0 | 0 | 23W44 | 5 | 13.9 | 14.1 | 13.15 | 13.6 | -0.3 | -2.16 | 6.83 | 0.58 | 0.12 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.4 | 0 | 1.01 | 0 | 0 | 0 | 23W43 | 5 | 13.1 | 13.95 | 13 | 13.9 | +0.8 | +6.11 | 7.25 | 0.75 | 0.15 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.4 | 0 | 1.01 | 0 | 0 | 0 | 23W42 | 5 | 13.1 | 13.3 | 13 | 13.1 | 0 | 0 | 2.29 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 1.02 | 0 | 0 | 0 | 23W41 | 3 | 13.25 | 13.25 | 13.05 | 13.1 | -0.1 | -0.76 | 1.52 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.04 | 1.02 | 0 | 0 | 0 | 23W40 | 5 | 13.3 | 13.35 | 13.1 | 13.2 | +0.1 | +0.76 | 1.91 | 0.12 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.01 | 1.06 | 0 | 0 | 0 | 23W39 | 4 | 13.15 | 13.2 | 13.05 | 13.1 | 0 | 0 | 1.15 | 0.1 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.41 | -0.01 | 1.08 | 0 | 0 | 0 | 23W38 | 5 | 13.3 | 13.5 | 13.1 | 13.1 | -0.2 | -1.5 | 3.01 | 0.48 | 0.1 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | -0.19 | 1.09 | 0 | 0 | 0 | 23W37 | 5 | 13.55 | 13.75 | 13.25 | 13.3 | -0.35 | -2.56 | 3.66 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -0.09 | 1.28 | 0 | 0 | 0 | 23W36 | 5 | 13.75 | 13.95 | 13.35 | 13.65 | +0.05 | +0.37 | 4.41 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -0.03 | 1.37 | 0 | 0 | 0 | 23W35 | 5 | 13.9 | 14.2 | 13.35 | 13.6 | -0.15 | -1.09 | 6.18 | 0.61 | 0.12 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.43 | -0.04 | 1.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.6 | 13.9 | 13.05 | 13.75 | +0.25 | +1.85 | 6.3 | 1.05 | 0.21 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.44 | -0.01 | 1.44 | 0 | 0 | 0 | 23W33 | 5 | 13.75 | 14 | 13.5 | 13.5 | -0.25 | -1.82 | 3.64 | 0.43 | 0.09 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.44 | 0 | 1.45 | +0 | 0 | 0.07 | 23W32 | 5 | 14 | 14.1 | 13.75 | 13.75 | -0.25 | -1.79 | 2.5 | 0.34 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.47 | -0.03 | 1.45 | 0 | 0 | 0 | 23W31 | 4 | 14.1 | 14.15 | 13.9 | 14 | -0.05 | -0.36 | 1.78 | 0.33 | 0.08 | 0.05 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.48 | +0.02 | 1.48 | 0 | 0 | 0 | 23W30 | 5 | 14.3 | 14.45 | 14.05 | 14.05 | -0.5 | -3.44 | 2.75 | 0.57 | 0.11 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.53 | +0.03 | 1.46 | 0 | 0 | 0 | 23W29 | 5 | 14.3 | 14.75 | 14.05 | 14.55 | +0.25 | +1.75 | 4.9 | 0.82 | 0.16 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 1.44 | 0 | 0 | 0 | 23W28 | 5 | 14.35 | 14.45 | 14.2 | 14.3 | 0 | 0 | 1.75 | 0.5 | 0.1 | 0.07 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.5 | +0.01 | 1.44 | 0 | 0 | 0 | 23W27 | 5 | 14.1 | 14.65 | 14.1 | 14.3 | +0.2 | +1.42 | 3.9 | 0.99 | 0.2 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.54 | -0.07 | 1.43 | 0 | 0 | 0 | 23W26 | 5 | 14.4 | 14.6 | 14 | 14.1 | -0.3 | -2.08 | 4.17 | 0.96 | 0.19 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.53 | -0.03 | 1.5 | 0 | 0 | 0 | 23W25 | 3 | 15.3 | 15.3 | 14.3 | 14.4 | -0.7 | -4.64 | 6.62 | 1.34 | 0.45 | 0.2 | 0.07 | +0.07 | 0 | 0 | +0.07 | 0.53 | +0.01 | 1.53 | 0 | 0 | 0 | 23W24 | 5 | 15.45 | 15.5 | 15.05 | 15.1 | -0.15 | -0.98 | 2.95 | 0.63 | 0.13 | 0.1 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.45 | -0.07 | 1.52 | 0 | 0 | 0 | 23W23 | 5 | 15.05 | 15.45 | 14.85 | 15.25 | +0.25 | +1.67 | 4 | 1.16 | 0.23 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.51 | +0.07 | 1.58 | 0 | 0 | 0 | 23W22 | 5 | 15.2 | 15.2 | 14.65 | 15 | +0.15 | +1.01 | 3.7 | 0.68 | 0.14 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.58 | -0.03 | 1.51 | 0 | 0 | 0 | 23W21 | 5 | 15.3 | 15.3 | 13.95 | 14.85 | -0.3 | -1.98 | 8.91 | 2.22 | 0.44 | 0.33 | 0.07 | +0.09 | 0 | 0 | +0.09 | 0.57 | +0.02 | 1.54 | 0 | 0 | 0 | 23W20 | 5 | 15.5 | 15.75 | 14.95 | 15.15 | -0.5 | -3.19 | 5.11 | 2.14 | 0.43 | 0.33 | 0.07 | +0.1 | 0 | 0 | +0.1 | 0.47 | +0.06 | 1.52 | 0 | 0 | 0 | 23W19 | 5 | 15.9 | 16.4 | 15.3 | 15.65 | -0.15 | -0.95 | 6.96 | 2.35 | 0.47 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.35 | +0.08 | 1.46 | 0 | 0 | 0 | 23W18 | 4 | 16.05 | 16.5 | 15.5 | 15.8 | -0.2 | -1.25 | 6.25 | 1.97 | 0.49 | 0.31 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.36 | -0.14 | 1.38 | 0 | 0 | 0 | 23W17 | 5 | 15.6 | 17.15 | 15.55 | 16 | +0.6 | +3.9 | 10.4 | 9.44 | 1.89 | 1.56 | 0.31 | +0.09 | 0 | 0 | +0.09 | 0.43 | -0.3 | 1.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.15 | 16.15 | 15 | 15.4 | +0.3 | +1.99 | 7.62 | 5.02 | 1 | 0.79 | 0.16 | -0.09 | 0 | 0 | -0.09 | 0.25 | +0.49 | 1.82 | 0 | 0 | 0 | 23W15 | 5 | 14.7 | 15.35 | 14.6 | 15.1 | +0.4 | +2.72 | 5.1 | 1.47 | 0.29 | 0.22 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.35 | +0.09 | 1.33 | 0 | 0 | 0 | 23W14 | 2 | 14.65 | 14.75 | 14.5 | 14.7 | 0 | 0 | 1.7 | 0.23 | 0.11 | 0.03 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.28 | +0 | 1.24 | 0 | 0 | 0 | 23W13 | 5 | 14.7 | 14.85 | 14.6 | 14.7 | 0 | 0 | 1.7 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0 | 1.24 | 0 | 0 | 0.08 | 23W12 | 5 | 14.6 | 14.9 | 14.4 | 14.7 | +0.05 | +0.34 | 3.41 | 0.52 | 0.1 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.26 | +0.01 | 1.23 | 0 | 0 | 0.08 | 23W11 | 5 | 14.7 | 14.85 | 14.3 | 14.65 | -0.15 | -1.01 | 3.72 | 0.64 | 0.13 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0.02 | 1.22 | 0 | 0 | 0.08 | 23W10 | 5 | 14.7 | 15.05 | 14.55 | 14.8 | +0.05 | +0.34 | 3.39 | 0.92 | 0.18 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.22 | +0.02 | 1.21 | 0 | 0 | 0.08 | 23W09 | 3 | 14.85 | 15.5 | 14.5 | 14.75 | -0.1 | -0.67 | 6.73 | 0.7 | 0.23 | 0.1 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0.03 | 1.18 | 0 | 0 | 0.08 | 23W08 | 5 | 14.45 | 15 | 14.45 | 14.85 | +0.4 | +2.77 | 3.81 | 0.78 | 0.16 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.22 | -0.01 | 1.15 | 0 | 0 | 0.17 | 23W07 | 5 | 14.6 | 14.65 | 14.25 | 14.45 | -0.15 | -1.03 | 2.74 | 0.62 | 0.12 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.28 | +0.02 | 1.16 | 0 | 0 | 0.17 | 23W06 | 5 | 14.3 | 14.85 | 14.3 | 14.6 | +0.3 | +2.1 | 3.85 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0 | 1.14 | 0 | 0 | 0.18 | 23W05 | 5 | 14.25 | 14.55 | 14.2 | 14.3 | -0.05 | -0.35 | 2.44 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 1.13 | 0 | 0 | 0.18 | 23W03 | 2 | 14.3 | 14.4 | 14.1 | 14.35 | +0.1 | +0.7 | 2.11 | 0.13 | 0.07 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.05 | 1.14 | 0 | 0 | 0.17 | 23W02 | 5 | 14.55 | 14.7 | 14.15 | 14.25 | -0.3 | -2.06 | 3.78 | 0.39 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.06 | 1.2 | 0 | 0 | 0.17 | 23W01 | 4 | 14.7 | 14.85 | 14.35 | 14.55 | -0.15 | -1.02 | 3.4 | 0.23 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.01 | 1.26 | 0 | 0 | 0.32 | 22W53 | 5 | 14.8 | 15.15 | 14.6 | 14.7 | 0 | 0 | 3.74 | 0.51 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.01 | 1.27 | 0 | 0 | 0.32 | 22W52 | 5 | 14.95 | 15.6 | 14.45 | 14.7 | -0.1 | -0.68 | 7.77 | 1.25 | 0.25 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.02 | 1.27 | 0 | 0 | 0.31 | 22W51 | 5 | 14.3 | 14.95 | 14.3 | 14.8 | +0.5 | +3.5 | 4.55 | 1.26 | 0.25 | 0.19 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.28 | +0.05 | 1.25 | 0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14.35 | 14.5 | 14.1 | 14.3 | -0.05 | -0.35 | 2.79 | 0.46 | 0.09 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | +0 | 1.2 | 0 | 0 | 0.33 | 22W49 | 5 | 14.4 | 14.8 | 14.1 | 14.35 | -0.3 | -2.05 | 4.78 | 0.32 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.19 | -0.06 | 1.19 | 0 | 0 | 0.34 | 22W48 | 5 | 15.05 | 15.05 | 14.2 | 14.65 | +0.1 | +0.69 | 5.84 | 0.33 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 1.25 | 0 | 0 | 0.32 | 22W47 | 5 | 14.2 | 15 | 13.25 | 14.55 | +0.25 | +1.75 | 12.2 | 1.16 | 0.23 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.21 | +0 | 1.26 | +0 | 0 | 0.32 | 22W46 | 5 | 14.15 | 14.4 | 14.1 | 14.3 | +0.05 | +0.35 | 2.11 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 1.26 | 0 | 0 | 0.08 | 22W45 | 5 | 14.15 | 14.45 | 14 | 14.25 | +0.25 | +1.79 | 3.21 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.17 | -0.01 | 1.26 | 0 | 0 | 0.08 | 22W44 | 5 | 14.35 | 14.35 | 13.9 | 14 | -0.4 | -2.78 | 3.12 | 0.34 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 1.27 | 0 | 0 | 0.16 | 22W43 | 5 | 14.35 | 14.5 | 13.95 | 14.4 | +0.05 | +0.35 | 3.83 | 0.34 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0 | 1.27 | 0 | 0 | 0.16 | 22W42 | 4 | 14.95 | 15.05 | 14.3 | 14.35 | -0.75 | -4.97 | 4.97 | 1.17 | 0.29 | 0.17 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.19 | -0.02 | 1.27 | +0 | 0 | 0.16 | 22W41 | 5 | 14.95 | 15.25 | 14.85 | 15.1 | 0 | 0 | 2.65 | 0.38 | 0.08 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.28 | -0.03 | 1.29 | 0 | 0 | 0.08 | 22W40 | 5 | 15.4 | 15.4 | 14.6 | 15.1 | -0.3 | -1.95 | 5.19 | 1.7 | 0.34 | 0.26 | 0.05 | -0.1 | 0 | 0 | -0.1 | 0.22 | -0.02 | 1.32 | +0 | 0 | 0.23 | 22W39 | 5 | 15.45 | 15.55 | 15.2 | 15.4 | -0.15 | -0.96 | 2.25 | 0.76 | 0.15 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | -0.02 | 1.34 | 0 | 0 | 0.07 | 22W38 | 5 | 15.3 | 15.65 | 14.95 | 15.55 | +0.65 | +4.36 | 4.7 | 1.45 | 0.29 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.34 | -0.06 | 1.36 | 0 | 0 | 0.07 | 22W37 | 4 | 15.05 | 15.2 | 14.7 | 14.9 | -0.1 | -0.67 | 3.33 | 0.52 | 0.13 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.05 | 1.42 | 0 | 0 | 0.07 | 22W36 | 5 | 15.1 | 15.6 | 14.85 | 15 | -0.3 | -1.96 | 4.9 | 1.17 | 0.23 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.31 | -0.01 | 1.47 | 0 | 0 | 0.07 | 22W35 | 5 | 15 | 15.4 | 14.9 | 15.3 | +0.35 | +2.34 | 3.34 | 2.06 | 0.41 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.31 | +0.04 | 1.48 | 0 | 0 | 0.07 | 22W34 | 5 | 14.8 | 15.1 | 14.6 | 14.95 | +0.25 | +1.7 | 3.4 | 1.16 | 0.23 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.37 | +0.08 | 1.44 | +0 | 0 | 0.28 | 22W33 | 5 | 14.1 | 15.1 | 13.85 | 14.7 | +0.6 | +4.26 | 8.87 | 1.92 | 0.38 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0.07 | 1.36 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.3 | 14.3 | 14.05 | 14.1 | -0.15 | -1.05 | 1.75 | 0.37 | 0.07 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.39 | +0.01 | 1.29 | 0 | 0 | 0.23 | 22W31 | 5 | 14.2 | 14.45 | 14.05 | 14.25 | +0.05 | +0.35 | 2.82 | 0.46 | 0.09 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.43 | +0.05 | 1.28 | +0 | 0 | 0.23 | 22W30 | 5 | 14 | 14.4 | 14 | 14.2 | +0.15 | +1.07 | 2.85 | 0.91 | 0.18 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.4 | -0.02 | 1.24 | 0 | 0 | 0 | 22W29 | 5 | 14.3 | 14.35 | 13.95 | 14.05 | -0.3 | -2.09 | 2.79 | 0.37 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.32 | -0.06 | 1.26 | 0 | 0 | 0 | 22W28 | 5 | 14.15 | 14.45 | 14 | 14.35 | +0.2 | +1.41 | 3.18 | 0.6 | 0.12 | 0.09 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.33 | +0.02 | 1.31 | 0 | 0 | 0 | 22W27 | 5 | 14.65 | 14.65 | 13.9 | 14.15 | -0.35 | -2.41 | 5.17 | 0.84 | 0.17 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.22 | 0 | 1.29 | 0 | 0 | 0 | 22W26 | 5 | 13.95 | 14.8 | 13.95 | 14.5 | +0.5 | +3.57 | 6.07 | 1.28 | 0.26 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.18 | +0.09 | 1.3 | 0 | 0 | 0 | 22W25 | 5 | 14.1 | 14.2 | 13.9 | 14 | +0.1 | +0.72 | 2.16 | 0.61 | 0.12 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.09 | 1.21 | 0 | 0 | 0 | 22W24 | 5 | 14 | 14 | 13.75 | 13.9 | -0.15 | -1.07 | 1.78 | 0.33 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.05 | 1.12 | 0 | 0 | 0.09 | 22W23 | 4 | 13.95 | 14.15 | 13.9 | 14.05 | +0.15 | +1.08 | 1.8 | 0.28 | 0.07 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.17 | +0.01 | 1.17 | 0 | 0 | 0.09 | 22W22 | 5 | 13.85 | 14.15 | 13.7 | 13.9 | -0.1 | -0.71 | 3.21 | 0.71 | 0.14 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.15 | -0.01 | 1.16 | 0 | 0 | 0.09 | 22W21 | 5 | 14.6 | 14.65 | 13.85 | 14 | -0.55 | -3.78 | 5.5 | 0.86 | 0.17 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.03 | 1.17 | 0 | 0 | 0.09 | 22W20 | 5 | 14.4 | 15.15 | 13.5 | 14.55 | +0.15 | +1.04 | 11.5 | 2.84 | 0.57 | 0.41 | 0.08 | +0.04 | 0 | +0 | +0.04 | 0.15 | -0.02 | 1.14 | +0 | 0 | 0.09 | 22W19 | 4 | 14.95 | 15.25 | 14.2 | 14.4 | -0.55 | -3.68 | 7.02 | 1.08 | 0.27 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.1 | 1.16 | 0 | 0 | 0 | 22W18 | 5 | 14.7 | 16 | 13.65 | 14.95 | +0.4 | +2.75 | 16.2 | 10.3 | 2.06 | 1.56 | 0.31 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.05 | 1.27 | +0 | 0 | 0.16 | 22W17 | 5 | 15.2 | 15.2 | 14.35 | 14.55 | -0.4 | -2.68 | 5.69 | 2.8 | 0.56 | 0.41 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.1 | +0.08 | 1.22 | 0 | 0 | 0 | 22W16 | 5 | 14.8 | 15.25 | 14.25 | 14.95 | +0.3 | +2.05 | 6.83 | 2.21 | 0.44 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.15 | +0.24 | 1.13 | 0 | 0 | 0 | 22W15 | 3 | 13.55 | 15.05 | 13.55 | 14.65 | +1.15 | +8.52 | 11.1 | 2.3 | 0.77 | 0.33 | 0.11 | +0 | 0 | 0 | +0 | 0.11 | +0.05 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 13.6 | 13.7 | 13.35 | 13.5 | +0.15 | +1.12 | 2.62 | 0.56 | 0.11 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.11 | +0.01 | 0.84 | 0 | 0 | 0 | 22W13 | 5 | 14.15 | 14.65 | 13.35 | 13.35 | -0.95 | -6.64 | 9.09 | 2.27 | 0.45 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.08 | -0.05 | 0.83 | 0 | 0 | 0 | 22W12 | 5 | 13 | 15.2 | 12.95 | 14.3 | +1.35 | +10.4 | 17.4 | 7.89 | 1.58 | 1.14 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.4 | 0.88 | +0 | 0 | 0.11 | 22W11 | 5 | 12.9 | 13.1 | 12.6 | 12.95 | -0.05 | -0.38 | 3.85 | 0.37 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | -0.01 | 0.48 | 0 | 0 | 0 | 22W10 | 4 | 12.85 | 13 | 12.8 | 13 | +0.15 | +1.17 | 1.56 | 0.2 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 0.49 | 0 | 0 | 0 | 22W09 | 5 | 13 | 13.55 | 12.85 | 12.85 | -0.15 | -1.15 | 5.38 | 0.5 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.03 | 0.5 | 0 | 0 | 0 | 22W08 | 5 | 12.55 | 13.2 | 12.35 | 13 | +0.5 | +4 | 6.8 | 0.94 | 0.19 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.02 | 0.47 | 0 | 0 | 0 | 22W07 | 5 | 12.8 | 12.9 | 12.35 | 12.5 | -0.2 | -1.57 | 4.33 | 2.17 | 0.43 | 0.27 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.09 | 0 | 0.45 | 0 | 0 | 0 | 22W05 | 3 | 13 | 13 | 12.65 | 12.7 | -0.3 | -2.31 | 2.69 | 3.59 | 1.2 | 0.47 | 0.16 | +0 | 0 | 0 | +0 | 0.05 | -0.03 | 0.45 | 0 | 0 | 0 | 22W04 | 5 | 13.05 | 13.3 | 12.8 | 13 | -0.25 | -1.89 | 3.77 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.01 | 0.48 | 0 | 0 | 0 | 22W03 | 5 | 13.45 | 13.45 | 12.9 | 13.25 | -0.15 | -1.12 | 4.1 | 0.28 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.49 | 0 | 0 | 0 | 22W02 | 5 | 13.45 | 13.6 | 13.2 | 13.4 | 0 | 0 | 2.99 | 0.3 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.02 | 0.49 | 0 | 0 | 0 | 22W01 | 4 | 13.4 | 13.45 | 13.2 | 13.4 | 0 | 0 | 1.87 | 0.25 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.07 | -0.01 | 0.51 | 0 | 0 | 0 | 21W52 | 5 | 13.45 | 13.55 | 13.4 | 13.4 | -0.2 | -1.47 | 1.1 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.52 | 0 | 0 | 0 | 21W51 | 5 | 13.55 | 13.8 | 13.3 | 13.6 | -0.2 | -1.45 | 3.62 | 0.44 | 0.09 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.01 | 0.53 | 0 | 0 | 0 | 21W50 | 5 | 13.5 | 13.8 | 13.3 | 13.8 | +0.2 | +1.47 | 3.68 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0 | 0.55 | 0 | 0 | 0 | 21W49 | 5 | 13.7 | 13.8 | 13.45 | 13.6 | -0.25 | -1.81 | 2.53 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.54 | 0 | 0 | 0 | 21W48 | 5 | 13.8 | 14 | 13.55 | 13.85 | +0.05 | +0.36 | 3.26 | 0.37 | 0.07 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.12 | 0 | 0.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 13.6 | 14.1 | 13.6 | 13.8 | +0.25 | +1.85 | 3.69 | 0.53 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.01 | 0.55 | 0 | 0 | 0 | 21W46 | 5 | 13.6 | 13.85 | 13.1 | 13.55 | -0.1 | -0.73 | 5.49 | 0.46 | 0.09 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.1 | +0.03 | 0.56 | 0 | 0 | 0 | 21W45 | 5 | 13.5 | 14.05 | 13.45 | 13.65 | +0.3 | +2.25 | 4.49 | 0.71 | 0.14 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0 | 0.53 | 0 | 0 | 0 | 21W44 | 5 | 12.65 | 14.2 | 12.65 | 13.35 | +0.65 | +5.12 | 12.2 | 0.63 | 0.13 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | +0.03 | 0.52 | 0 | 0 | 0 | 21W43 | 5 | 12.7 | 12.7 | 12.6 | 12.7 | 0 | 0 | 0.79 | 0.16 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.02 | 0.49 | 0 | 0 | 0 | 21W42 | 4 | 12.75 | 12.75 | 12.6 | 12.7 | -0.05 | -0.39 | 1.18 | 0.22 | 0.06 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.1 | -0.02 | 0.52 | 0 | 0 | 0 | 21W41 | 5 | 12.9 | 13 | 12.65 | 12.75 | -0.15 | -1.16 | 2.71 | 0.26 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.53 | 0 | 0 | 0 | 21W40 | 5 | 13.05 | 13.1 | 12.8 | 12.9 | -0.25 | -1.9 | 2.28 | 0.38 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | +0.02 | 0.53 | 0 | 0 | 0 | 21W39 | 3 | 13.2 | 13.2 | 13 | 13.15 | -0.05 | -0.38 | 1.52 | 0.15 | 0.05 | 0.02 | 0.01 | | | | | 0.09 | 0 | 0.51 | 0 | 0 | 0 | 21W38 | 5 | 13.05 | 13.25 | 13.05 | 13.2 | +0.15 | +1.15 | 1.53 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.03 | 0.51 | 0 | 0 | 0 | 21W37 | 5 | 13.25 | 13.25 | 12.9 | 13.05 | -0.2 | -1.51 | 2.64 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.54 | 0 | 0 | 0 | 21W36 | 5 | 13.15 | 13.5 | 13.15 | 13.25 | +0.1 | +0.76 | 2.66 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | -0.01 | 0.54 | 0 | 0 | 0 | 21W35 | 5 | 13.1 | 13.6 | 12.85 | 13.15 | +0.05 | +0.38 | 5.73 | 0.52 | 0.1 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.55 | 0 | 0 | 0 | 21W34 | 5 | 13.4 | 13.45 | 13.05 | 13.1 | -0.25 | -1.87 | 3 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.02 | 0.54 | 0 | 0 | 0 | 21W33 | 5 | 13.45 | 13.6 | 13.2 | 13.35 | -0.1 | -0.74 | 2.97 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.09 | -0.01 | 0.56 | 0 | 0 | 0 | 21W32 | 5 | 13.5 | 13.6 | 13.3 | 13.45 | -0.05 | -0.37 | 2.22 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.56 | +0 | 0 | 0.71 | 21W31 | 5 | 14.1 | 14.1 | 13.45 | 13.5 | -0.5 | -3.57 | 4.64 | 0.56 | 0.11 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.1 | -0.16 | 0.56 | 0 | 0 | 0 | 21W30 | 5 | 13.55 | 15 | 13.5 | 14 | +0.5 | +3.7 | 11.1 | 1.16 | 0.23 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.14 | +0.02 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 13.9 | 13.95 | 13.45 | 13.5 | -0.4 | -2.88 | 3.6 | 0.86 | 0.17 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.12 | -0.18 | 0.71 | 0 | 0 | 0 | 21W28 | 5 | 14.15 | 14.15 | 13.85 | 13.9 | -0.2 | -1.42 | 2.13 | 0.66 | 0.13 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.13 | -0.08 | 0.9 | 0 | 0 | 0 | 21W27 | 5 | 14 | 14.2 | 13.85 | 14.1 | +0.15 | +1.08 | 2.51 | 1.11 | 0.22 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | -0.14 | 0.98 | 0 | 0 | 0 | 21W26 | 5 | 14.15 | 14.2 | 13.9 | 13.95 | -0.2 | -1.41 | 2.12 | 0.63 | 0.13 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.13 | +0 | 1.12 | 0 | 0 | 0 | 21W25 | 4 | 14.1 | 14.3 | 14 | 14.15 | +0.05 | +0.35 | 2.13 | 0.25 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.01 | 1.11 | 0 | 0 | 0 | 21W24 | 5 | 14.4 | 14.7 | 14 | 14.1 | -0.3 | -2.08 | 4.86 | 0.86 | 0.17 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.1 | -0.11 | 1.12 | 0 | 0 | 0 | 21W23 | 5 | 14.55 | 14.6 | 14.35 | 14.4 | -0.3 | -2.04 | 1.7 | 0.64 | 0.13 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.08 | 1.23 | 0 | 0 | 0 | 21W22 | 5 | 14.85 | 15.3 | 14.5 | 14.7 | -0.15 | -1.01 | 5.39 | 1.19 | 0.24 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.45 | 1.31 | 0 | 0 | 0 | 21W21 | 5 | 15.45 | 15.45 | 14.5 | 14.85 | -0.7 | -4.5 | 6.11 | 0.83 | 0.17 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.06 | 1.76 | +0 | 0 | 0.06 | 21W20 | 5 | 16.2 | 16.2 | 15.15 | 15.55 | -0.6 | -3.72 | 6.5 | 1.02 | 0.2 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 21W19 | 5 | 16.75 | 16.9 | 15.9 | 16.15 | -0.55 | -3.29 | 5.99 | 1.48 | 0.3 | 0.24 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0 | +0.22 | 1.84 | 0 | 0 | 0 | 21W18 | 4 | 16.6 | 17.8 | 16.6 | 16.7 | +0.1 | +0.6 | 7.23 | 2.3 | 0.58 | 0.39 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.28 | 1.62 | 0 | 0 | 0 | 21W17 | 5 | 16.6 | 16.8 | 16.45 | 16.6 | 0 | 0 | 2.11 | 1.95 | 0.39 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.05 | +0.72 | 1.33 | +0 | 0 | 0.15 | 21W16 | 5 | 16.75 | 16.8 | 16.4 | 16.6 | -0.15 | -0.9 | 2.39 | 1.06 | 0.21 | 0.18 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0 | +0.1 | 0.61 | 0 | 0 | 0 | 21W15 | 4 | 16.35 | 17.05 | 16.3 | 16.75 | +0.45 | +2.76 | 4.6 | 0.81 | 0.2 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0 | 0 | 0.51 | 0 | 0 | 0 | 21W14 | 4 | 16.6 | 16.75 | 16.3 | 16.3 | -0.2 | -1.21 | 2.73 | 0.76 | 0.19 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0 | 0 | 0.51 | 0 | 0 | 0 | 21W13 | 5 | 16.8 | 17 | 16.4 | 16.5 | -0.3 | -1.79 | 3.57 | 0.79 | 0.16 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0.51 | 0 | 0 | 0 | 21W12 | 5 | 15.5 | 17.1 | 15.35 | 16.8 | +1.35 | +8.74 | 11.3 | 1.9 | 0.38 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 15.9 | 16.05 | 14.9 | 15.45 | -0.55 | -3.44 | 7.19 | 0.95 | 0.19 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0 | -0.03 | 0.53 | 0 | 0 | 0 | 21W10 | 4 | 16.3 | 16.35 | 15.85 | 16 | -0.25 | -1.54 | 3.08 | 0.46 | 0.11 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0.56 | 0 | 0 | 0 | 21W09 | 5 | 16.4 | 16.7 | 16.1 | 16.25 | -0.15 | -0.91 | 3.66 | 0.58 | 0.12 | 0.09 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0 | 0 | 0.56 | 0 | 0 | 0 | 21W08 | 3 | 16.05 | 16.6 | 16 | 16.4 | +0.4 | +2.5 | 3.75 | 0.24 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0.56 | 0 | 0 | 0 | 21W06 | 5 | 16.8 | 16.8 | 15.7 | 16 | -0.35 | -2.14 | 6.73 | 0.55 | 0.11 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 21W05 | 5 | 17 | 17 | 16 | 16.35 | -0.15 | -0.91 | 6.06 | 0.8 | 0.16 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -0.05 | 0.57 | 0 | 0 | 0 | 21W04 | 5 | 17.1 | 17.4 | 15.95 | 16.5 | -0.65 | -3.79 | 8.45 | 0.58 | 0.12 | 0.1 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0 | -0.01 | 0.62 | 0 | 0 | 0 | 21W03 | 5 | 17.75 | 17.85 | 17 | 17.15 | -0.6 | -3.38 | 4.79 | 0.77 | 0.15 | 0.13 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.16 | -0.02 | 0.64 | 0 | 0 | 0 | 21W02 | 5 | 17.8 | 18.3 | 17.5 | 17.75 | 0 | 0 | 4.51 | 1.1 | 0.22 | 0.2 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.27 | -0.03 | 0.66 | 0 | 0 | 0 | 21W01 | 4 | 18.4 | 18.4 | 17.6 | 17.75 | -0.3 | -1.66 | 4.43 | 0.9 | 0.22 | 0.16 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.33 | -0.02 | 0.69 | 0 | 0 | 0 | 20W52 | 5 | 17.1 | 18.7 | 17.1 | 18.05 | +1 | +5.87 | 9.38 | 2.73 | 0.55 | 0.49 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.23 | -0.09 | 0.71 | 0 | 0 | 0 | 20W51 | 5 | 17 | 17.55 | 17 | 17.05 | +0.1 | +0.59 | 3.24 | 0.9 | 0.18 | 0.15 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.12 | -0.05 | 0.81 | 0 | 0 | 0 | 20W50 | 5 | 16.8 | 17.2 | 16.5 | 16.95 | +0.3 | +1.8 | 4.2 | 1.72 | 0.34 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 0.02 | 0 | 0.86 | 0 | 0 | 0 | 20W49 | 5 | 16.85 | 17.8 | 16.65 | 16.65 | -0.15 | -0.89 | 6.85 | 2.69 | 0.54 | 0.46 | 0.09 | -0.01 | 0 | +0 | -0.01 | 0.04 | -0.01 | 0.86 | 0 | 0 | 0 | 20W48 | 5 | 17 | 17.1 | 16.75 | 16.8 | -0.2 | -1.18 | 2.06 | 0.75 | 0.15 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.03 | 0.87 | 0 | 0 | 0 | 20W47 | 5 | 16.85 | 17.3 | 16.75 | 17 | +0.15 | +0.89 | 3.26 | 1.08 | 0.22 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0.91 | 0 | 0 | 0 | 20W46 | 5 | 17.2 | 17.3 | 16.75 | 16.85 | -0.65 | -3.71 | 3.14 | 0.62 | 0.12 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.01 | 0.91 | 0 | 0 | 0 | 20W45 | 5 | 16.95 | 17.9 | 16.7 | 17.5 | +0.6 | +3.55 | 7.1 | 2.12 | 0.42 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | -0.02 | 0.92 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 16.9 | 17.2 | 15.95 | 16.9 | 0 | 0 | 7.4 | 0.82 | 0.16 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.94 | 0 | 0 | 0 | 20W43 | 5 | 17.25 | 17.25 | 16.05 | 16.9 | -0.55 | -3.15 | 6.88 | 1.25 | 0.25 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 0.96 | 0 | 0 | 0 | 20W42 | 5 | 16.75 | 18.3 | 16.7 | 17.45 | +0.95 | +5.76 | 9.7 | 4.54 | 0.91 | 0.8 | 0.16 | -0.06 | 0 | 0 | -0.06 | 0.05 | -0.57 | 0.98 | 0 | 0 | 0 | 20W41 | 4 | 15.5 | 17 | 15.5 | 16.5 | +1.2 | +7.84 | 9.8 | 2.03 | 0.51 | 0.33 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.14 | -0.06 | 1.55 | 0 | 0 | 0 | 20W40 | 3 | 14.7 | 15.3 | 14.5 | 15.3 | +0.95 | +6.62 | 5.57 | 1.05 | 0.35 | 0.16 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.25 | -0.01 | 1.61 | 0 | 0 | 0 | 20W39 | 5 | 14.95 | 15.1 | 13.5 | 14.35 | -0.6 | -4.01 | 10.7 | 1.22 | 0.24 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.2 | 0 | 1.62 | 0 | 0 | 0 | 20W38 | 5 | 14.3 | 15 | 14.1 | 14.95 | +0.65 | +4.55 | 6.29 | 0.84 | 0.17 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.74 | -0.14 | 1.62 | 0 | 0 | 0 | 20W37 | 5 | 14.45 | 14.65 | 14.25 | 14.3 | -0.15 | -1.04 | 2.77 | 0.71 | 0.14 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.71 | -0.08 | 1.76 | 0 | 0 | 0 | 20W36 | 5 | 14.65 | 14.8 | 14.2 | 14.45 | -0.2 | -1.37 | 4.1 | 1 | 0.2 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.65 | -0.1 | 1.84 | -0.02 | 0 | 0 | 20W35 | 5 | 14.4 | 15.3 | 14.2 | 14.65 | +0.45 | +3.17 | 7.75 | 0.99 | 0.2 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.63 | -0.05 | 1.94 | 0 | 0.02 | 0.78 | 20W34 | 5 | 14.35 | 14.75 | 13.8 | 14.2 | +0.05 | +0.35 | 6.71 | 1.34 | 0.27 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.64 | +0.22 | 1.98 | 0 | 0.02 | 0.91 | 20W33 | 5 | 15.7 | 15.7 | 13.55 | 14.15 | -1.55 | -9.87 | 13.7 | 2.11 | 0.42 | 0.31 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0.68 | +0.05 | 1.77 | 0 | 0.02 | 1.02 | 20W32 | 5 | 16.1 | 16.4 | 15.65 | 15.7 | -0.2 | -1.26 | 4.72 | 0.91 | 0.18 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.55 | -0.05 | 1.71 | +0.01 | 0.02 | 1.11 | 20W31 | 5 | 16.45 | 16.6 | 15.3 | 15.9 | -0.2 | -1.24 | 8.07 | 1.72 | 0.34 | 0.28 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.56 | +0.01 | 1.76 | -0.01 | 0.01 | 0.4 | 20W30 | 5 | 16.45 | 17 | 15.65 | 16.1 | -0.35 | -2.13 | 8.21 | 1.62 | 0.32 | 0.26 | 0.05 | +0.11 | 0 | 0 | +0.11 | 0.43 | +0 | 1.75 | +0 | 0.02 | 1.2 | 20W29 | 5 | 17.8 | 17.95 | 16.35 | 16.45 | -1.1 | -6.27 | 9.12 | 2.42 | 0.48 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.58 | -0.21 | 1.75 | -0.01 | 0.02 | 1.09 | 20W28 | 5 | 18.45 | 18.55 | 17.15 | 17.55 | -0.75 | -4.1 | 7.65 | 6.15 | 1.23 | 1.1 | 0.22 | -0.03 | 0 | 0 | -0.03 | 0.63 | -0.09 | 1.96 | -0.01 | 0.03 | 1.32 | 20W27 | 5 | 17.4 | 19.5 | 17.35 | 18.3 | +0.9 | +5.17 | 12.4 | 12.5 | 2.5 | 2.33 | 0.47 | -0.23 | 0 | 0 | -0.23 | 0.58 | -0.33 | 2.06 | +0.03 | 0.04 | 1.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 17.2 | 18.5 | 17.05 | 17.4 | +0.3 | +1.75 | 8.48 | 8.09 | 2.7 | 1.45 | 0.48 | -0.11 | 0 | 0 | -0.11 | 0.29 | +0.1 | 2.39 | +0 | 0.01 | 0.42 | 20W25 | 5 | 15.45 | 17.75 | 15.45 | 17.1 | +1.65 | +10.7 | 14.9 | 8.53 | 1.71 | 1.43 | 0.29 | -0.08 | 0 | 0 | -0.08 | 0.37 | +0.27 | 2.29 | 0 | 0.01 | 0.35 | 20W24 | 5 | 16.4 | 16.6 | 15.2 | 15.45 | -0.85 | -5.21 | 8.59 | 1.09 | 0.22 | 0.18 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.46 | +0.02 | 2.02 | +0 | 0.01 | 0.45 | 20W23 | 5 | 16.1 | 16.55 | 15.8 | 16.3 | +0.3 | +1.88 | 4.69 | 1 | 0.2 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.6 | +0.06 | 2 | 0 | 0.01 | 0.3 | 20W22 | 5 | 16.25 | 17.2 | 15.7 | 16 | -0.1 | -0.62 | 9.32 | 2.49 | 0.5 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.7 | -0.12 | 1.94 | -0.01 | 0.01 | 0.31 | 20W21 | 5 | 16.3 | 17.7 | 16.1 | 16.1 | -0.1 | -0.62 | 9.88 | 4.42 | 0.88 | 0.74 | 0.15 | -0.05 | 0 | 0 | -0.05 | 0.69 | +0.13 | 2.06 | -0.01 | 0.02 | 0.78 | 20W20 | 5 | 13.75 | 16.7 | 13.6 | 16.2 | +2.25 | +16.1 | 22.2 | 6.02 | 1.2 | 0.94 | 0.19 | -0.08 | 0 | 0 | -0.08 | 0.74 | +0.38 | 1.93 | +0.03 | 0.03 | 1.35 | 20W19 | 5 | 12.85 | 15.4 | 12.8 | 13.95 | +0.8 | +6.08 | 19.8 | 3.98 | 0.8 | 0.58 | 0.12 | -0.15 | 0 | 0 | -0.15 | 0.84 | -0.17 | 1.55 | 0 | 0 | 0 | 20W18 | 4 | 12.75 | 13.55 | 12.65 | 13.15 | +0.4 | +3.14 | 7.06 | 0.82 | 0.21 | 0.11 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.06 | +0.08 | 1.72 | 0 | 0 | 0 | 20W17 | 5 | 13.45 | 13.55 | 12.2 | 12.75 | -0.65 | -4.85 | 10.1 | 0.81 | 0.16 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.98 | 0 | 1.63 | 0 | 0 | 0 | 20W16 | 5 | 12.5 | 14.4 | 12.45 | 13.4 | +1.1 | +8.94 | 15.9 | 4.26 | 0.85 | 0.58 | 0.12 | -0.1 | 0 | 0 | -0.1 | 1.01 | +0.01 | 1.64 | +0 | 0 | 0.06 | 20W15 | 5 | 12 | 12.5 | 11.35 | 12.3 | +0.4 | +3.36 | 9.66 | 0.82 | 0.16 | 0.1 | 0.02 | +0.07 | 0 | 0 | +0.06 | 1.16 | -0.09 | 1.63 | 0 | 0 | 0 | 20W14 | 3 | 12.3 | 12.3 | 11.75 | 11.9 | -0.55 | -4.42 | 4.42 | 0.36 | 0.12 | 0.04 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 1.07 | 0 | 1.72 | 0 | 0 | 0 | 20W13 | 5 | 10.6 | 13 | 10.6 | 12.45 | +1.25 | +11.2 | 21.4 | 0.94 | 0.19 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.08 | +0.05 | 1.72 | 0 | 0 | 0 | 20W12 | 5 | 14.25 | 14.3 | 10.2 | 11.2 | -3.5 | -23.8 | 27.9 | 4.14 | 0.83 | 0.49 | 0.1 | +0.2 | 0 | 0 | +0.2 | 1.04 | -0.23 | 1.67 | +0 | 0 | 0.06 | 20W11 | 5 | 19.1 | 19.7 | 14.6 | 14.7 | -4.3 | -22.6 | 26.8 | 1.77 | 0.35 | 0.3 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.75 | -0.12 | 1.9 | 0 | 0 | 0 | 20W10 | 5 | 19.3 | 19.3 | 18.4 | 19 | -0.6 | -3.06 | 4.59 | 1.2 | 0.24 | 0.23 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.9 | -0.08 | 2.02 | -0.02 | 0 | 0 | 20W09 | 4 | 20 | 20.95 | 19.6 | 19.6 | -0.3 | -1.51 | 6.78 | 2.36 | 0.59 | 0.47 | 0.12 | -0.12 | 0 | 0 | -0.12 | 0.76 | -0.07 | 2.11 | +0 | 0.02 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 17.6 | 20.35 | 17.6 | 19.9 | +2.4 | +13.7 | 15.7 | 2.14 | 0.43 | 0.41 | 0.08 | 0 | 0 | -0.01 | -0.02 | 0.93 | +0.41 | 2.18 | +0.01 | 0.02 | 0.73 | 20W07 | 5 | 17.05 | 17.6 | 16.9 | 17.5 | +0.05 | +0.29 | 4.01 | 0.68 | 0.14 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.93 | +0.04 | 1.76 | +0 | 0 | 0.23 | 20W06 | 5 | 18.85 | 18.85 | 17.3 | 17.45 | -1.4 | -7.43 | 8.22 | 0.96 | 0.19 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.96 | +0.04 | 1.72 | 0 | 0 | 0.06 | 20W05 | 2 | 19.25 | 20.5 | 18.85 | 18.85 | -0.2 | -1.05 | 8.66 | 1.13 | 0.56 | 0.22 | 0.11 | 0 | 0 | 0 | 0 | 0.96 | -0.11 | 1.68 | -0.01 | 0 | 0.06 | 20W04 | 1 | 19 | 19.1 | 18.6 | 19.05 | +0.35 | +1.87 | 2.67 | 0.22 | 0.22 | 0.04 | 0.04 | +0 | 0 | 0 | +0 | 0.96 | +0.04 | 1.79 | +0 | 0.01 | 0.39 | 20W03 | 5 | 19.35 | 19.55 | 18.5 | 18.7 | -0.65 | -3.36 | 5.43 | 1.13 | 0.23 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.96 | -0.59 | 1.75 | 0 | 0.01 | 0.34 | 20W02 | 5 | 19.8 | 19.9 | 19.3 | 19.35 | -0.45 | -2.27 | 3.03 | 0.47 | 0.09 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.94 | 0 | 2.34 | +0 | 0.01 | 0.3 | 20W01 | 4 | 20.35 | 20.4 | 19.8 | 19.8 | -0.6 | -2.94 | 2.94 | 0.46 | 0.12 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.98 | -0.03 | 2.34 | +0 | 0 | 0.09 | 19W52 | 5 | 21.05 | 21.2 | 20.3 | 20.4 | -0.6 | -2.86 | 4.29 | 0.72 | 0.14 | 0.15 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.01 | +0.15 | 2.37 | 0 | 0 | 0.04 | 19W51 | 5 | 20.45 | 21 | 20.25 | 21 | +0.55 | +2.69 | 3.67 | 0.79 | 0.16 | 0.16 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.16 | +0.16 | 2.22 | -0.04 | 0 | 0.05 | 19W50 | 5 | 20.1 | 21.5 | 20.1 | 20.45 | +0.2 | +0.99 | 6.91 | 1.67 | 0.33 | 0.35 | 0.07 | -0.22 | 0 | 0 | -0.22 | 1.37 | -0.09 | 2.06 | 0 | 0.04 | 1.94 | 19W49 | 5 | 19.3 | 21.2 | 19.3 | 20.25 | +0.95 | +4.92 | 9.84 | 2.89 | 0.58 | 0.59 | 0.12 | +0.01 | 0 | 0 | +0.01 | 1.69 | +0.78 | 2.15 | +0.03 | 0.04 | 1.86 | 19W48 | 5 | 19.35 | 19.9 | 19.25 | 19.3 | -0.1 | -0.52 | 3.35 | 0.44 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.68 | -0.04 | 1.37 | +0.01 | 0.01 | 1.02 | 19W47 | 5 | 19.7 | 19.9 | 19.3 | 19.4 | -0.35 | -1.77 | 3.04 | 0.46 | 0.09 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.7 | +0.01 | 1.41 | 0 | 0 | 0 | 19W46 | 5 | 20.45 | 20.45 | 19.65 | 19.75 | -0.55 | -2.71 | 3.94 | 0.84 | 0.17 | 0.17 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.7 | +0.06 | 1.4 | 0 | 0 | 0 | 19W45 | 5 | 19.75 | 21.35 | 19.05 | 20.3 | +0.65 | +3.31 | 11.7 | 1.69 | 0.34 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.8 | +0.08 | 1.34 | 0 | 0 | 0 | 19W44 | 5 | 19.8 | 20 | 19.45 | 19.65 | -0.15 | -0.76 | 2.78 | 0.4 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.06 | +0 | 1.25 | 0 | 0 | 0 | 19W43 | 5 | 19.65 | 19.85 | 19.5 | 19.8 | +0.15 | +0.76 | 1.78 | 0.38 | 0.08 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.05 | +0.01 | 1.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 19.7 | 20.25 | 19.5 | 19.65 | -0.1 | -0.51 | 3.8 | 0.5 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.02 | +0.05 | 1.24 | 0 | 0 | 0 | 19W41 | 3 | 19.95 | 20.05 | 19.75 | 19.75 | -0.15 | -0.75 | 1.51 | 0.2 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 2.01 | -0.02 | 1.19 | 0 | 0 | 0 | 19W40 | 4 | 20.05 | 20.2 | 19.7 | 19.9 | -0.15 | -0.75 | 2.49 | 0.42 | 0.11 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.01 | -0.01 | 1.21 | 0 | 0 | 0.16 | 19W39 | 5 | 20.85 | 20.95 | 20 | 20.05 | -0.75 | -3.61 | 4.57 | 0.62 | 0.12 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.98 | +0.01 | 1.23 | 0 | 0 | 0.24 | 19W38 | 5 | 20.1 | 20.8 | 20.1 | 20.8 | +0.6 | +2.97 | 3.47 | 0.54 | 0.11 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.93 | +0 | 1.22 | 0 | 0 | 0.25 | 19W37 | 4 | 20.9 | 21.2 | 19.75 | 20.2 | -0.85 | -4.04 | 6.89 | 1.63 | 0.41 | 0.33 | 0.08 | -0.08 | 0 | 0 | -0.08 | 1.89 | -0.22 | 1.22 | +0 | 0 | 0.25 | 19W36 | 5 | 19.05 | 21.05 | 19 | 21.05 | +2 | +10.5 | 10.8 | 3.05 | 0.61 | 0.62 | 0.12 | +0.05 | 0 | 0 | +0.05 | 2 | +0.41 | 1.44 | 0 | 0 | 0.07 | 19W35 | 5 | 19.1 | 19.35 | 18.95 | 19.05 | -0.15 | -0.78 | 2.08 | 0.4 | 0.08 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.85 | 0 | 1.03 | 0 | 0 | 0.39 | 19W34 | 5 | 19.15 | 19.6 | 19 | 19.2 | +0.05 | +0.26 | 3.13 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 1.85 | -0.03 | 1.03 | 0 | 0 | 0.48 | 19W33 | 5 | 19.8 | 19.8 | 18.5 | 19.15 | -0.6 | -3.04 | 6.58 | 1.06 | 0.21 | 0.2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.85 | -0.03 | 1.06 | 0 | 0.01 | 0.75 | 19W32 | 4 | 20.4 | 20.75 | 19.6 | 19.75 | -0.65 | -3.19 | 5.64 | 1.12 | 0.28 | 0.23 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.01 | -0.39 | 1.09 | -0.01 | 0.01 | 1.19 | 19W31 | 5 | 22.25 | 22.45 | 18.85 | 20.4 | -1.95 | -8.72 | 16.1 | 4.14 | 0.83 | 0.84 | 0.17 | -0.02 | 0 | 0 | -0.02 | 1.99 | +0.03 | 1.32 | +0.01 | 0.02 | 1.6 | 19W30 | 5 | 22.75 | 23.45 | 22.3 | 22.35 | -0.1 | -0.45 | 5.12 | 1.38 | 0.28 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 2.01 | +0.01 | 1.28 | +0 | 0.01 | 1.01 | 19W29 | 5 | 22.75 | 23.2 | 22.2 | 22.45 | -0.3 | -1.32 | 4.4 | 1.28 | 0.26 | 0.29 | 0.06 | +0.04 | 0 | +0 | +0.04 | 1.98 | -0.1 | 1.27 | 0 | 0.01 | 0.87 | 19W28 | 5 | 23.9 | 24.1 | 22.4 | 22.75 | -1.15 | -4.81 | 7.11 | 2.92 | 0.58 | 0.68 | 0.14 | -0.09 | 0 | 0 | -0.09 | 1.92 | -0.07 | 1.38 | +0.01 | 0.01 | 0.8 | 19W27 | 5 | 23.7 | 24.25 | 23.35 | 23.9 | +0.5 | +2.14 | 3.85 | 2.96 | 0.59 | 0.7 | 0.14 | +0.07 | 0 | +0 | +0.07 | 1.93 | +0.18 | 1.44 | 0 | 0 | 0 | 19W26 | 5 | 23.4 | 24.5 | 23.3 | 23.4 | +0.35 | +1.52 | 5.21 | 5.75 | 1.15 | 1.36 | 0.27 | -0.17 | 0 | 0 | -0.17 | 1.79 | +0.28 | 1.26 | -0.01 | 0 | 0.08 | 19W25 | 5 | 22.6 | 23.15 | 22.6 | 23.05 | +0.5 | +2.22 | 2.44 | 1.61 | 0.32 | 0.37 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.94 | +0.1 | 0.98 | 0 | 0.01 | 0.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 23.4 | 23.4 | 22.3 | 22.55 | -0.35 | -1.53 | 4.8 | 1.54 | 0.31 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 1.85 | +0.1 | 0.88 | +0 | 0.01 | 0.79 | 19W23 | 4 | 21.85 | 23.6 | 21.8 | 22.9 | +0.9 | +4.09 | 8.18 | 3.02 | 0.75 | 0.69 | 0.17 | -0.02 | 0 | 0 | -0.02 | 1.87 | +0.43 | 0.78 | +0 | 0 | 0.51 | 19W22 | 5 | 21.65 | 22.2 | 21.05 | 22 | +0.45 | +2.09 | 5.34 | 0.99 | 0.2 | 0.22 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.88 | +0.12 | 0.35 | +0 | 0 | 0.85 | 19W21 | 5 | 21.1 | 22.25 | 20.3 | 21.55 | +0.85 | +4.11 | 9.42 | 2.23 | 0.45 | 0.48 | 0.1 | -0.03 | 0 | 0 | -0.03 | 1.78 | +0.18 | 0.24 | 0 | 0 | 0 | 19W20 | 5 | 17.9 | 22.8 | 17.7 | 20.7 | +2.8 | +15.6 | 28.5 | 4.76 | 0.95 | 1.01 | 0.2 | -0.22 | 0 | 0 | -0.22 | 1.83 | 0 | 0.05 | 0 | 0 | 0 | 19W19 | 5 | 19.25 | 20.25 | 17.65 | 17.9 | -1.35 | -7.01 | 13.5 | 2.87 | 0.57 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.92 | 0 | 0.06 | 0 | 0 | 0 | 19W18 | 4 | 23 | 23 | 19.25 | 19.25 | -3.55 | -15.6 | 16.4 | 2.65 | 0.66 | 0.55 | 0.14 | +0.09 | 0 | +0 | +0.09 | 1.88 | -0.04 | 0.06 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|