|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 25.15 | 0 | 0% | 1.39% | 25.15 | 25.3 | 24.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 561 | 1,408萬 | 333 | 1.7張/筆 | 25.11元 | 2.14 | 15.52 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 921 | 2,314萬 | 569 | 1.6張/筆 | 25.12元 | +0.25 (+1%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 25.15元 (0元/ 0%) | 成交張數: 561張 | 成交金額: 1,408萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1058高 | - | 連2漲→平盤 (0元/ 0%) | 第1020高 | 近64日新低 | 第912高 | 近64日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 24.15 | 24.4 | 26.85 | 26.8 | 19.8 | 13.75 | 16.65 | 14.7 | 16.65 | 22.8 | 25.1 | 19.4 | 38.4 | 17.2 | 漲跌價 | +1 | +0.75 | -1.7 | -1.65 | +5.35 | +11.4 | +8.5 | +10.45 | +8.5 | +2.35 | +0.05 | +5.75 | -13.25 | +7.95 | 漲跌幅 | +4.14% | +3.07% | -6.33% | -6.16% | +27% | +82.9% | +51.1% | +71.1% | +51.1% | +10.3% | +0.2% | +29.6% | -34.5% | +46.2% | 振幅 | 4.76% | 7.38% | 11.9% | 15.7% | 42.7% | 107% | 88.9% | 101% | 92.8% | 77.2% | 88.8% | 140% | 85% | 66.6% | 成交張數 | 2,402 | 5,052 | 1.4萬 | 3.82萬 | 14.5萬 | 22.5萬 | 24.8萬 | 30.3萬 | 35.6萬 | 54.6萬 | 108萬 | 207萬 | 237萬 | 19萬 | 成交金額 | 5,979萬 | 1.24億 | 3.48億 | 9.91億 | 34.7億 | 49.1億 | 52.5億 | 60.7億 | 68.4億 | 103億 | 222億 | 473億 | 557億 | 43.6億 | 週轉率 | 2.43% | 5.12% | 14.2% | 38.7% | 146% | 228% | 251% | 306% | 361% | 553% | 1097% | 2094% | 2404% | 193% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 25.15 | 25.3 | 24.95 | 25.15 | 0 | 0 | 1.39 | 561 | 333 | 1.68 | 0.14 | +108 | 0 | 0 | +108 | 2.34 | -2 | 4,331 | 0 | 3 | 0.07 | '24/04/24 | 25 | 25.4 | 24.9 | 25.15 | +0.25 | +1 | 2.01 | 921 | 569 | 1.62 | 0.23 | -122 | 0 | 0 | -122 | 2.23 | -48 | 4,333 | -20 | 3 | 0.07 | '24/04/23 | 24.35 | 24.9 | 24.25 | 24.9 | +0.75 | +3.11 | 2.69 | 920 | 483 | 1.91 | 0.23 | +346 | 0 | -16 | +330 | 2.24 | -138 | 4,381 | -2 | 23 | 0.52 | '24/04/22 | 24.15 | 24.45 | 23.85 | 24.15 | 0 | 0 | 2.48 | 921 | 446 | 2.07 | 0.22 | -158 | 0 | 0 | -158 | 1.87 | +12 | 4,519 | +4 | 25 | 0.55 | '24/04/19 | 24.65 | 24.95 | 23.6 | 24.15 | -0.25 | -1.02 | 5.53 | 1,728 | 771 | 2.24 | 0.42 | +48 | 0 | +3 | +51 | 2.01 | -80 | 4,507 | +17 | 21 | 0.47 | '24/04/18 | 25 | 25.05 | 24.35 | 24.4 | -0.4 | -1.61 | 2.82 | 735 | 610 | 1.21 | 0.18 | -54 | 0 | -12 | -66 | 1.95 | -51 | 4,587 | +4 | 4 | 0.09 | '24/04/17 | 24.2 | 25 | 24.05 | 24.8 | +0.85 | +3.55 | 3.97 | 1,032 | 731 | 1.41 | 0.25 | +301 | 0 | +16 | +317 | 2 | +9 | 4,638 | 0 | 0 | 0 | '24/04/16 | 24.5 | 24.65 | 23.95 | 23.95 | -0.2 | -0.83 | 2.9 | 1,354 | 886 | 1.53 | 0.33 | -291 | 0 | -16 | -307 | 1.7 | -30 | 4,629 | 0 | 0 | 0 | '24/04/15 | 26.05 | 26.15 | 24.1 | 24.15 | -2 | -7.65 | 7.84 | 3,914 | 2,040 | 1.92 | 0.97 | -273 | 0 | -3 | -276 | 2.04 | -137 | 4,659 | 0 | 0 | 0 | '24/04/12 | 26.8 | 26.8 | 26.1 | 26.15 | -0.7 | -2.61 | 2.61 | 1,939 | 1,392 | 1.39 | 0.51 | -690 | 0 | -66 | -756 | 2.32 | -46 | 4,796 | -12 | 0 | 0 | '24/04/11 | 26.7 | 27.15 | 26.4 | 26.85 | +0.7 | +2.68 | 2.87 | 4,085 | 1,810 | 2.26 | 1.1 | -122 | 0 | +19 | -103 | 3.04 | +317 | 4,842 | +3 | 12 | 0.25 | '24/04/10 | 26.25 | 26.7 | 26 | 26.15 | -0.05 | -0.19 | 2.67 | 1,266 | 750 | 1.69 | 0.33 | +88 | 0 | 0 | +88 | 3.16 | +6 | 4,525 | 0 | 9 | 0.2 | '24/04/09 | 26.5 | 26.85 | 26.15 | 26.2 | -0.4 | -1.5 | 2.63 | 1,463 | 899 | 1.63 | 0.39 | -223 | 0 | 0 | -223 | 3.06 | +24 | 4,519 | -11 | 9 | 0.2 | '24/04/08 | 27 | 27.8 | 26.6 | 26.6 | -0.4 | -1.48 | 4.44 | 3,574 | 1,569 | 2.28 | 0.97 | +34 | 0 | 0 | +34 | 3.29 | +389 | 4,495 | -5 | 20 | 0.44 | '24/04/03 | 27 | 27 | 26.25 | 27 | +0.05 | +0.19 | 2.78 | 1,891 | 1,022 | 1.85 | 0.5 | +30 | 0 | 0 | +30 | 3.25 | +44 | 4,106 | +1 | 25 | 0.61 | '24/04/02 | 26.75 | 27.05 | 26.6 | 26.95 | +0.2 | +0.75 | 1.68 | 2,270 | 1,203 | 1.89 | 0.61 | +620 | 0 | 0 | +620 | 3.22 | -109 | 4,062 | +3 | 24 | 0.59 | '24/04/01 | 25.1 | 26.8 | 25.05 | 26.75 | +1.6 | +6.36 | 6.96 | 2,618 | 1,238 | 2.11 | 0.69 | +515 | 0 | 0 | +515 | 2.6 | -60 | 4,171 | +13 | 21 | 0.5 | '24/03/29 | 26.2 | 26.45 | 25 | 25.15 | -1.05 | -4.01 | 5.53 | 2,687 | 1,648 | 1.63 | 0.69 | -10 | 0 | +13 | +3 | 2.09 | -186 | 4,231 | -21 | 8 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.5 | 26.85 | 26.15 | 26.2 | -0.1 | -0.38 | 2.66 | 1,936 | 881 | 2.2 | 0.51 | +281 | 0 | 0 | +281 | 2.13 | -389 | 4,417 | -10 | 29 | 0.66 | '24/03/27 | 26.8 | 27 | 26.15 | 26.3 | -0.5 | -1.87 | 3.17 | 2,422 | 1,442 | 1.68 | 0.64 | -384 | 0 | 0 | -384 | 1.83 | -118 | 4,806 | -10 | 39 | 0.81 | '24/03/26 | 26.65 | 26.9 | 26.15 | 26.8 | +0.35 | +1.32 | 2.84 | 2,471 | 1,358 | 1.82 | 0.66 | -8 | 0 | 0 | -8 | 2.2 | +8 | 4,924 | +1 | 49 | 1 | '24/03/25 | 26.6 | 27.45 | 26.25 | 26.45 | -0.05 | -0.19 | 4.53 | 5,454 | 2,823 | 1.93 | 1.47 | -346 | 0 | 0 | -346 | 2.21 | -89 | 4,916 | +3 | 48 | 0.98 | '24/03/22 | 25.2 | 26.6 | 25 | 26.5 | +1.3 | +5.16 | 6.35 | 2,480 | 1,440 | 1.72 | 0.64 | +190 | 0 | 0 | +190 | 2.58 | +24 | 5,005 | +18 | 45 | 0.9 | '24/03/21 | 25.7 | 26.4 | 25.15 | 25.2 | -0.55 | -2.14 | 4.85 | 2,633 | 1,449 | 1.82 | 0.68 | -151 | 0 | 0 | -151 | 2.38 | +114 | 4,981 | -6 | 27 | 0.54 | '24/03/20 | 26.55 | 27 | 25.45 | 25.75 | -0.1 | -0.39 | 6 | 4,709 | 2,755 | 1.71 | 1.24 | -153 | 0 | 0 | -153 | 2.81 | -243 | 4,867 | -2 | 33 | 0.68 | '24/03/19 | 24.8 | 26.45 | 24.8 | 25.85 | +1.2 | +4.87 | 6.69 | 4,642 | 2,558 | 1.81 | 1.19 | +755 | 0 | 0 | +755 | 3 | -474 | 5,110 | +16 | 35 | 0.68 | '24/03/18 | 24.15 | 24.9 | 24.15 | 24.65 | +0.75 | +3.14 | 3.14 | 1,676 | 961 | 1.74 | 0.41 | +24 | 0 | 0 | +24 | 2.13 | -56 | 5,584 | +2 | 19 | 0.34 | '24/03/15 | 23.9 | 24.85 | 23.9 | 23.9 | -0.15 | -0.62 | 3.95 | 1,775 | 1,134 | 1.57 | 0.43 | +114 | 0 | 0 | +114 | 2.1 | -63 | 5,640 | -5 | 17 | 0.3 | '24/03/14 | 23.25 | 24.3 | 22.75 | 24.05 | +0.35 | +1.48 | 6.54 | 2,613 | 1,321 | 1.98 | 0.62 | +56 | 0 | 0 | +56 | 1.96 | +22 | 5,703 | +15 | 22 | 0.39 | '24/03/13 | 23.25 | 25 | 23.25 | 23.7 | +0.6 | +2.6 | 7.58 | 3,890 | 1,965 | 1.98 | 0.94 | -395 | 0 | 0 | -395 | 1.91 | -295 | 5,681 | +2 | 7 | 0.12 | '24/03/12 | 23.8 | 23.8 | 23.1 | 23.1 | -0.15 | -0.65 | 3.01 | 1,821 | 864 | 2.11 | 0.43 | -132 | 0 | -30 | -162 | 2.32 | -113 | 5,976 | 0 | 5 | 0.08 | '24/03/11 | 24.05 | 24.2 | 23.15 | 23.25 | +0.25 | +1.09 | 4.57 | 2,298 | 1,149 | 2 | 0.54 | -182 | 0 | -21 | -203 | 2.5 | +103 | 6,089 | -5 | 5 | 0.08 | '24/03/08 | 24.5 | 24.65 | 22.75 | 23 | -1.6 | -6.5 | 7.72 | 4,458 | 2,003 | 2.23 | 1.04 | +749 | 0 | -12 | +737 | 2.75 | +39 | 5,986 | +2 | 10 | 0.17 | '24/03/07 | 25.3 | 25.35 | 24.15 | 24.6 | -0.65 | -2.57 | 4.75 | 2,781 | 1,601 | 1.74 | 0.69 | -220 | 0 | 0 | -220 | 1.87 | -294 | 5,947 | 0 | 8 | 0.13 | '24/03/06 | 23.9 | 25.3 | 23.6 | 25.25 | +1.3 | +5.43 | 7.1 | 5,744 | 2,432 | 2.36 | 1.42 | +120 | 0 | 0 | +120 | 2.12 | -944 | 6,241 | +2 | 8 | 0.13 | '24/03/05 | 24.45 | 24.45 | 23.3 | 23.95 | -0.5 | -2.04 | 4.7 | 3,819 | 1,939 | 1.97 | 0.91 | -476 | 0 | +4 | -472 | 1.95 | -284 | 7,185 | 0 | 6 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.65 | 24.45 | 22.4 | 24.45 | +2.2 | +9.89 | 9.21 | 4,305 | 2,317 | 1.86 | 1.01 | +50 | 0 | 0 | +50 | 2.53 | +441 | 7,469 | -1 | 6 | 0.08 | '24/03/01 | 21.55 | 22.5 | 21.45 | 22.25 | +0.85 | +3.97 | 4.91 | 2,650 | 1,284 | 2.06 | 0.59 | +53 | 0 | 0 | +53 | 2.43 | +429 | 7,028 | +3 | 7 | 0.1 | '24/02/29 | 21.3 | 21.6 | 21 | 21.4 | +0.15 | +0.71 | 2.82 | 1,883 | 877 | 2.15 | 0.4 | +339 | 0 | 0 | +339 | 2.49 | -373 | 6,599 | -2 | 4 | 0.06 | '24/02/27 | 21.4 | 23.05 | 21 | 21.25 | -0.25 | -1.16 | 9.53 | 5,525 | 2,445 | 2.26 | 1.21 | +935 | 0 | +2 | +937 | 2.16 | -682 | 6,972 | -1 | 6 | 0.09 | '24/02/26 | 22.4 | 23.5 | 20.95 | 21.5 | +0.1 | +0.47 | 11.9 | 12,284 | 5,162 | 2.38 | 2.79 | -856 | 0 | -16 | -872 | 1.15 | -477 | 7,654 | +3 | 7 | 0.09 | '24/02/23 | 20.65 | 21.4 | 20.6 | 21.4 | +0.85 | +4.14 | 3.89 | 2,112 | 1,004 | 2.1 | 0.44 | +484 | 0 | 0 | +484 | 1.93 | -97 | 8,131 | 0 | 4 | 0.05 | '24/02/22 | 20.7 | 21.45 | 20.4 | 20.55 | +0.05 | +0.24 | 5.12 | 2,446 | 1,091 | 2.24 | 0.51 | -246 | 0 | 0 | -246 | 1.36 | +249 | 8,228 | 0 | 4 | 0.05 | '24/02/21 | 20.1 | 21.15 | 19.8 | 20.5 | +0.5 | +2.5 | 6.75 | 2,123 | 844 | 2.52 | 0.44 | +66 | 0 | +3 | +69 | 1.62 | +142 | 7,979 | 0 | 4 | 0.05 | '24/02/20 | 20.75 | 21.05 | 20 | 20 | -0.6 | -2.91 | 5.1 | 989 | 590 | 1.68 | 0.2 | -204 | 0 | 0 | -204 | 1.41 | -20 | 7,837 | 0 | 4 | 0.05 | '24/02/19 | 20.55 | 21.2 | 20.2 | 20.6 | -0.15 | -0.72 | 4.82 | 1,725 | 813 | 2.12 | 0.36 | +324 | 0 | 0 | +324 | 1.59 | -14 | 7,857 | 0 | 4 | 0.05 | '24/02/16 | 21.95 | 21.95 | 20.5 | 20.75 | -0.55 | -2.58 | 6.81 | 1,776 | 1,126 | 1.58 | 0.37 | -327 | 0 | +59 | -268 | 1.22 | +238 | 7,871 | -2 | 4 | 0.05 | '24/02/15 | 20.3 | 21.5 | 20.3 | 21.3 | +1.2 | +5.97 | 5.97 | 2,093 | 1,107 | 1.89 | 0.44 | +676 | 0 | +84 | +760 | 1.53 | -30 | 7,633 | +2 | 6 | 0.08 | '24/02/05 | 20.35 | 20.35 | 19.7 | 20.1 | +0.15 | +0.75 | 3.26 | 1,138 | 507 | 2.25 | 0.23 | -249 | 0 | 0 | -249 | 0.76 | +172 | 7,663 | 0 | 4 | 0.05 | '24/02/02 | 20 | 20.35 | 19.5 | 19.95 | +0.15 | +0.76 | 4.29 | 1,908 | 1,042 | 1.83 | 0.38 | -39 | 0 | 0 | -39 | 0.96 | -165 | 7,491 | 0 | 4 | 0.05 | '24/02/01 | 20.4 | 20.95 | 19.8 | 19.8 | -0.4 | -1.98 | 5.69 | 1,903 | 1,053 | 1.81 | 0.39 | -273 | 0 | 0 | -273 | 0.97 | -11 | 7,656 | 0 | 4 | 0.05 | '24/01/31 | 20.5 | 20.8 | 20.2 | 20.2 | -0.3 | -1.46 | 2.93 | 1,099 | 642 | 1.71 | 0.23 | +136 | 0 | 0 | +136 | 1.13 | -13 | 7,667 | 0 | 4 | 0.05 | '24/01/30 | 20.35 | 21.3 | 20.3 | 20.5 | +0.3 | +1.49 | 4.95 | 2,773 | 1,369 | 2.03 | 0.58 | -39 | 0 | 0 | -39 | 1 | -218 | 7,680 | -7 | 4 | 0.05 | '24/01/29 | 19.75 | 20.8 | 19.6 | 20.2 | +0.55 | +2.8 | 6.11 | 2,715 | 1,451 | 1.87 | 0.55 | -298 | 0 | 0 | -298 | 0.91 | +360 | 7,898 | -4 | 11 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 19.85 | 20.2 | 19.35 | 19.65 | -0.15 | -0.76 | 4.29 | 1,692 | 909 | 1.86 | 0.33 | -245 | 0 | 0 | -245 | 1.16 | -19 | 7,538 | -3 | 15 | 0.2 | '24/01/25 | 20.65 | 20.7 | 19.55 | 19.8 | -0.65 | -3.18 | 5.62 | 2,482 | 1,328 | 1.87 | 0.5 | -183 | 0 | 0 | -183 | 1.42 | -89 | 7,557 | +7 | 18 | 0.24 | '24/01/24 | 20.6 | 21.35 | 20 | 20.45 | -0.55 | -2.62 | 6.43 | 3,292 | 1,642 | 2 | 0.68 | -577 | 0 | -28 | -605 | 1.61 | +66 | 7,646 | -49 | 11 | 0.14 | '24/01/23 | 21 | 21.65 | 20.2 | 21 | -0.6 | -2.78 | 6.71 | 6,961 | 3,190 | 2.18 | 1.45 | +640 | 0 | +28 | +668 | 2.13 | -889 | 7,580 | +16 | 60 | 0.79 | '24/01/22 | 20.95 | 22.15 | 19.8 | 21.6 | +1.45 | +7.2 | 11.7 | 11,600 | 5,614 | 2.07 | 2.44 | -937 | 0 | 0 | -937 | 1.39 | -224 | 8,469 | -5 | 44 | 0.52 | '24/01/19 | 18.4 | 20.15 | 18.15 | 20.15 | +1.8 | +9.81 | 10.9 | 6,416 | 2,359 | 2.72 | 1.26 | -547 | 0 | 0 | -547 | 2.39 | +2,235 | 8,693 | +47 | 49 | 0.56 | '24/01/18 | 17.6 | 18.4 | 17.6 | 18.35 | +0.9 | +5.16 | 4.58 | 2,438 | 1,249 | 1.95 | 0.44 | +306 | 0 | 0 | +306 | 2.96 | +122 | 6,458 | 0 | 2 | 0.03 | '24/01/17 | 17.5 | 18.1 | 17.2 | 17.45 | 0 | 0 | 5.16 | 1,549 | 766 | 2.02 | 0.27 | +99.4 | 0 | 0 | +99.4 | 2.64 | +40 | 6,336 | 0 | 2 | 0.03 | '24/01/16 | 16.85 | 17.8 | 16.85 | 17.45 | +0.65 | +3.87 | 5.65 | 2,011 | 965 | 2.08 | 0.35 | +302 | 0 | 0 | +302 | 2.52 | +149 | 6,296 | +1 | 2 | 0.03 | '24/01/15 | 16.65 | 18.15 | 16.65 | 16.8 | +0.2 | +1.2 | 9.04 | 4,163 | 1,385 | 3.01 | 0.73 | +1,081 | 0 | 0 | +1,081 | 2.19 | +701 | 6,147 | -2 | 1 | 0.02 | '24/01/12 | 16.75 | 16.75 | 16.5 | 16.6 | 0 | 0 | 1.51 | 180 | 116 | 1.55 | 0.03 | +11 | 0 | 0 | +11 | 0.98 | +23 | 5,446 | +1 | 3 | 0.06 | '24/01/11 | 16.9 | 17.2 | 16.35 | 16.6 | -0.75 | -4.32 | 4.9 | 1,005 | 470 | 2.14 | 0.17 | -106 | 0 | 0 | -106 | 1.01 | -103 | 5,423 | -1 | 2 | 0.04 | '24/01/10 | 17.05 | 17.35 | 17 | 17.35 | +0.3 | +1.76 | 2.05 | 230 | 168 | 1.37 | 0.04 | +98 | 0 | 0 | +98 | 1.13 | -18 | 5,526 | -3 | 3 | 0.05 | '24/01/09 | 17.3 | 17.35 | 16.85 | 17.05 | -0.25 | -1.45 | 2.89 | 745 | 367 | 2.03 | 0.13 | +61 | 0 | 0 | +61 | 1.02 | +107 | 5,544 | -4 | 6 | 0.11 | '24/01/08 | 17.7 | 17.8 | 17.3 | 17.3 | -0.2 | -1.14 | 2.86 | 567 | 273 | 2.08 | 0.1 | -4 | 0 | 0 | -4 | 1 | +114 | 5,437 | 0 | 10 | 0.18 | '24/01/05 | 17.15 | 18.05 | 17.15 | 17.5 | +0.45 | +2.64 | 5.28 | 1,193 | 556 | 2.15 | 0.21 | +223 | 0 | 0 | +223 | 1 | +207 | 5,323 | 0 | 10 | 0.19 | '24/01/04 | 17.25 | 17.3 | 17.05 | 17.05 | -0.1 | -0.58 | 1.46 | 234 | 112 | 2.09 | 0.04 | +6 | 0 | 0 | +6 | 0.75 | -8 | 5,116 | 0 | 10 | 0.2 | '24/01/03 | 17.35 | 17.4 | 17 | 17.15 | -0.2 | -1.15 | 2.31 | 395 | 174 | 2.27 | 0.07 | -72 | 0 | 0 | -72 | 0.74 | +6 | 5,124 | -1 | 10 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 17.25 | 17.55 | 17.25 | 17.35 | +0.15 | +0.87 | 1.74 | 276 | 167 | 1.65 | 0.05 | +27 | 0 | 0 | +27 | 0.78 | -17 | 5,118 | +1 | 11 | 0.21 | '23/12/29 | 17.25 | 17.5 | 17.2 | 17.2 | 0 | 0 | 1.74 | 408 | 195 | 2.09 | 0.07 | +44 | 0 | 0 | +44 | 0.75 | -62 | 5,135 | -1 | 10 | 0.19 | '23/12/28 | 17.45 | 17.55 | 17.2 | 17.2 | -0.05 | -0.29 | 2.03 | 684 | 285 | 2.4 | 0.12 | +108 | 0 | 0 | +108 | 0.7 | -41 | 5,197 | 0 | 11 | 0.21 | '23/12/27 | 17.4 | 17.7 | 17.1 | 17.25 | 0 | 0 | 3.48 | 824 | 356 | 2.31 | 0.14 | -27 | 0 | 0 | -27 | 0.58 | +18 | 5,238 | 0 | 11 | 0.21 | '23/12/26 | 17.25 | 17.45 | 17.2 | 17.25 | +0.1 | +0.58 | 1.46 | 468 | 239 | 1.96 | 0.08 | +148 | 0 | 0 | +148 | 0.61 | +54 | 5,220 | 0 | 11 | 0.21 | '23/12/25 | 17.45 | 17.55 | 17.1 | 17.15 | +0.05 | +0.29 | 2.63 | 904 | 391 | 2.31 | 0.16 | +21 | 0 | 0 | +21 | 0.45 | +142 | 5,166 | +3 | 11 | 0.21 | '23/12/22 | 17.4 | 17.6 | 17.05 | 17.1 | -0.25 | -1.44 | 3.17 | 1,204 | 415 | 2.9 | 0.21 | -48 | 0 | 0 | -48 | 0.42 | +139 | 5,024 | 0 | 8 | 0.16 | '23/12/21 | 17.3 | 17.8 | 17.15 | 17.35 | +0.05 | +0.29 | 3.76 | 934 | 358 | 2.61 | 0.16 | +15 | 0 | 0 | +15 | 0.5 | +228 | 4,885 | +3 | 8 | 0.16 | '23/12/20 | 17.2 | 17.8 | 17.2 | 17.3 | +0.15 | +0.87 | 3.5 | 1,436 | 572 | 2.51 | 0.25 | +59.6 | 0 | 0 | +59.6 | 0.48 | +72 | 4,657 | 0 | 5 | 0.11 | '23/12/19 | 17.3 | 17.45 | 16.85 | 17.15 | -0.05 | -0.29 | 3.49 | 1,295 | 546 | 2.37 | 0.22 | -98 | 0 | 0 | -98 | 0.41 | +219 | 4,585 | -1 | 5 | 0.11 | '23/12/18 | 16.85 | 17.8 | 16.85 | 17.2 | +0.5 | +2.99 | 5.69 | 3,642 | 1,493 | 2.44 | 0.63 | -5 | 0 | 0 | -5 | 0.49 | +878 | 4,366 | +4 | 6 | 0.14 | '23/12/15 | 16.25 | 16.85 | 16 | 16.7 | +0.65 | +4.05 | 5.3 | 2,233 | 943 | 2.37 | 0.37 | +16 | 0 | 0 | +16 | 0.5 | +456 | 3,488 | +1 | 2 | 0.06 | '23/12/14 | 16 | 16.2 | 15.75 | 16.05 | +0.55 | +3.55 | 2.9 | 1,602 | 531 | 3.02 | 0.26 | +33 | 0 | 0 | +33 | 0.48 | +339 | 3,032 | 0 | 1 | 0.03 | '23/12/13 | 15.6 | 15.65 | 15.4 | 15.5 | -0.05 | -0.32 | 1.61 | 5,501 | 178 | 30.9 | 0.8 | -8 | 0 | 0 | -8 | 0.43 | -1 | 2,693 | 0 | 1 | 0.04 | '23/12/12 | 15.65 | 15.85 | 15.4 | 15.55 | -0.1 | -0.64 | 2.88 | 482 | 184 | 2.62 | 0.08 | -3 | 0 | 0 | -3 | 0.44 | +2 | 2,694 | 0 | 1 | 0.04 | '23/12/11 | 15.75 | 16.25 | 15.5 | 15.65 | +0.25 | +1.62 | 4.87 | 760 | 316 | 2.4 | 0.12 | -23 | 0 | 0 | -23 | 0.45 | +29 | 2,692 | +1 | 1 | 0.04 | '23/12/08 | 15.3 | 15.7 | 15.3 | 15.4 | 0 | 0 | 2.6 | 503 | 292 | 1.72 | 0.08 | +34 | 0 | 0 | +34 | 0.47 | +10 | 2,663 | 0 | 0 | 0 | '23/12/07 | 14.85 | 16.15 | 14.85 | 15.4 | +0.7 | +4.76 | 8.84 | 1,792 | 786 | 2.28 | 0.28 | +34 | 0 | 0 | +34 | 0.43 | +326 | 2,653 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 14.95 | 15.15 | 14.7 | 14.7 | -0.25 | -1.67 | 3.01 | 429 | 241 | 1.78 | 0.06 | +44 | 0 | 0 | +44 | 0.37 | +7 | 2,327 | 0 | 0 | 0 | '23/12/05 | 15.7 | 15.8 | 14.8 | 14.95 | -0.7 | -4.47 | 6.39 | 672 | 364 | 1.84 | 0.1 | -18 | 0 | 0 | -18 | 0.34 | +28 | 2,320 | -2 | 0 | 0 | '23/12/04 | 15.7 | 16 | 15.5 | 15.65 | +0.15 | +0.97 | 3.23 | 1,208 | 525 | 2.3 | 0.19 | -23 | 0 | 0 | -23 | 0.33 | +421 | 2,292 | +1 | 2 | 0.09 | '23/12/01 | 15.3 | 16.3 | 15.25 | 15.5 | +0.55 | +3.68 | 7.02 | 3,216 | 1,500 | 2.14 | 0.5 | -98 | 0 | 0 | -98 | 0.35 | +361 | 1,871 | +1 | 1 | 0.05 | '23/11/30 | 13.7 | 14.95 | 13.7 | 14.95 | +1.35 | +9.93 | 9.19 | 963 | 420 | 2.29 | 0.14 | +45 | 0 | 0 | +45 | 0.46 | +501 | 1,510 | 0 | 0 | 0 | '23/11/29 | 13.5 | 13.6 | 13.4 | 13.6 | +0.15 | +1.12 | 1.49 | 100 | 58 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | +2 | 1,009 | 0 | 0 | 0 | '23/11/28 | 13.65 | 13.75 | 13.45 | 13.45 | -0.1 | -0.74 | 2.21 | 239 | 80 | 2.99 | 0.03 | -1 | 0 | 0 | -1 | 0.41 | +1 | 1,007 | 0 | 0 | 0 | '23/11/27 | 13.7 | 13.8 | 13.55 | 13.55 | -0.05 | -0.37 | 1.84 | 191 | 99 | 1.92 | 0.03 | -2 | 0 | 0 | -2 | 0.41 | +4 | 1,006 | 0 | 0 | 0 | '23/11/24 | 13.8 | 13.95 | 13.6 | 13.6 | 0 | 0 | 2.57 | 193 | 120 | 1.61 | 0.03 | -9 | 0 | 0 | -9 | 0.42 | -12 | 1,002 | 0 | 0 | 0 | '23/11/23 | 13.7 | 13.85 | 13.6 | 13.6 | 0 | 0 | 1.84 | 130 | 85 | 1.53 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | -4 | 1,014 | 0 | 0 | 0 | '23/11/22 | 13.85 | 13.85 | 13.6 | 13.6 | 0 | 0 | 1.84 | 511 | 127 | 4.02 | 0.07 | -12 | 0 | 0 | -12 | 0.37 | +21 | 1,018 | 0 | 0 | 0 | '23/11/21 | 13.7 | 13.85 | 13.6 | 13.6 | 0 | 0 | 1.84 | 285 | 116 | 2.46 | 0.04 | -5 | 0 | 0 | -5 | 0.39 | 0 | 997 | 0 | 0 | 0 | '23/11/20 | 13.6 | 14 | 13.6 | 13.6 | 0 | 0 | 2.94 | 214 | 123 | 1.74 | 0.03 | +5 | 0 | 0 | +5 | 0.39 | -11 | 997 | 0 | 0 | 0 | '23/11/17 | 13.55 | 13.65 | 13.45 | 13.6 | +0.05 | +0.37 | 1.48 | 82.4 | 105 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | 0 | 1,008 | 0 | 0 | 0 | '23/11/16 | 13.8 | 13.8 | 13.55 | 13.55 | -0.05 | -0.37 | 1.84 | 13.5 | 60 | 0.23 | | | | | | 0.38 | 0 | 1,008 | 0 | 0 | 0 | '23/11/15 | 13.75 | 13.8 | 13.6 | 13.6 | -0.15 | -1.09 | 1.45 | 48.5 | 50 | 0.97 | 0.01 | | | | | 0.38 | 0 | 1,008 | 0 | 0 | 0 | '23/11/14 | 13.75 | 13.9 | 13.5 | 13.75 | 0 | 0 | 2.91 | 77.4 | 65 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 0.38 | -1 | 1,008 | 0 | 0 | 0 | '23/11/13 | 13.6 | 13.85 | 13.6 | 13.75 | -0.05 | -0.36 | 1.81 | 55.3 | 55 | 1.01 | 0.01 | | | | | 0.39 | 0 | 1,009 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.65 | 13.85 | 13.65 | 13.8 | +0.4 | +2.99 | 1.49 | 98.1 | 76 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 0.39 | 0 | 1,009 | 0 | 0 | 0 | '23/11/09 | 13.6 | 13.7 | 13.4 | 13.4 | -0.2 | -1.47 | 2.21 | 90.9 | 72 | 1.26 | 0.01 | -5 | 0 | 0 | -5 | 0.39 | 0 | 1,009 | 0 | 0 | 0 | '23/11/08 | 13.55 | 13.65 | 13.45 | 13.6 | +0.05 | +0.37 | 1.48 | 56 | 45 | 1.24 | 0.01 | -5 | 0 | 0 | -5 | 0.4 | 0 | 1,009 | 0 | 0 | 0 | '23/11/07 | 13.3 | 13.6 | 13.3 | 13.55 | +0.3 | +2.26 | 2.26 | 57.2 | 44 | 1.3 | 0.01 | -2 | 0 | 0 | -2 | 0.4 | -3 | 1,009 | 0 | 0 | 0 | '23/11/06 | 13.6 | 13.7 | 13.25 | 13.25 | -0.35 | -2.57 | 3.31 | 104 | 108 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 1,012 | 0 | 0 | 0 | '23/11/03 | 13.7 | 13.7 | 13.55 | 13.6 | +0.05 | +0.37 | 1.11 | 5.2 | 19 | 0.27 | | | | | | 0.4 | 0 | 1,012 | 0 | 0 | 0 | '23/11/02 | 13.35 | 13.7 | 13.3 | 13.55 | +0.3 | +2.26 | 3.02 | 94.1 | 63 | 1.49 | 0.01 | | | | | 0.4 | 0 | 1,012 | 0 | 0 | 0 | '23/11/01 | 13.3 | 13.3 | 13.2 | 13.25 | -0.05 | -0.38 | 0.75 | 23.3 | 33 | 0.71 | | -1 | 0 | 0 | -1 | 0.4 | -1 | 1,012 | 0 | 0 | 0 | '23/10/31 | 13.6 | 13.6 | 13.3 | 13.3 | -0.2 | -1.48 | 2.22 | 83.6 | 56 | 1.49 | 0.01 | | | | | 0.41 | -2 | 1,013 | 0 | 0 | 0 | '23/10/30 | 13.9 | 14.1 | 13.15 | 13.5 | -0.4 | -2.88 | 6.83 | 378 | 145 | 2.61 | 0.05 | +2 | 0 | 0 | +2 | 0.41 | 0 | 1,015 | 0 | 0 | 0 | '23/10/27 | 13.7 | 13.95 | 13.65 | 13.9 | +0.15 | +1.09 | 2.18 | 203 | 97 | 2.09 | 0.03 | +3 | 0 | 0 | +3 | 0.4 | 0 | 1,015 | 0 | 0 | 0 | '23/10/26 | 13.5 | 13.9 | 13.5 | 13.75 | 0 | 0 | 2.91 | 82.4 | 203 | 0.41 | 0.01 | | | | | 0.4 | -2 | 1,015 | 0 | 0 | 0 | '23/10/25 | 13.7 | 13.95 | 13.7 | 13.75 | 0 | 0 | 1.82 | 232 | 199 | 1.17 | 0.03 | -1 | 0 | 0 | -1 | 0.42 | 0 | 1,017 | 0 | 0 | 0 | '23/10/24 | 13.2 | 13.8 | 13.05 | 13.75 | +0.7 | +5.36 | 5.75 | 202 | 236 | 0.86 | 0.03 | +19 | 0 | 0 | +19 | 0.42 | 0 | 1,017 | 0 | 0 | 0 | '23/10/23 | 13.1 | 13.15 | 13 | 13.05 | -0.05 | -0.38 | 1.15 | 33.1 | 224 | 0.15 | | +0 | 0 | 0 | +0 | 0.4 | 0 | 1,017 | 0 | 0 | 0 | '23/10/20 | 13.1 | 13.15 | 13.05 | 13.1 | +0.05 | +0.38 | 0.77 | 48.5 | 154 | 0.31 | 0.01 | +2 | 0 | 0 | +2 | 0.4 | 0 | 1,017 | 0 | 0 | 0 | '23/10/19 | 13.1 | 13.25 | 13 | 13.05 | -0.05 | -0.38 | 1.91 | 54.4 | 218 | 0.25 | 0.01 | -3 | 0 | 0 | -3 | 0.4 | 0 | 1,017 | 0 | 0 | 0 | '23/10/18 | 13.15 | 13.2 | 13.05 | 13.1 | -0.05 | -0.38 | 1.14 | 45.5 | 212 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | 0 | 1,017 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 13.3 | 13.3 | 13.1 | 13.15 | -0.15 | -1.13 | 1.5 | 23.7 | 287 | 0.08 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 1,017 | 0 | 0 | 0 | '23/10/16 | 13.1 | 13.3 | 13.05 | 13.3 | +0.2 | +1.53 | 1.91 | 28.4 | 318 | 0.09 | | +2 | 0 | 0 | +2 | 0.41 | -1 | 1,017 | 0 | 0 | 0 | '23/10/13 | 13.15 | 13.15 | 13.05 | 13.1 | -0.05 | -0.38 | 0.76 | 55.9 | 369 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -41 | 1,018 | 0 | 0 | 0 | '23/10/12 | 13.15 | 13.2 | 13.15 | 13.15 | 0 | 0 | 0.38 | 19.4 | 207 | 0.09 | | +0 | 0 | 0 | +0 | 0.41 | -1 | 1,059 | 0 | 0 | 0 | '23/10/11 | 13.25 | 13.25 | 13.1 | 13.15 | -0.05 | -0.38 | 1.14 | 27.3 | 42 | 0.65 | | -1 | 0 | 0 | -1 | 0.41 | -3 | 1,060 | 0 | 0 | 0 | '23/10/06 | 13.2 | 13.3 | 13.2 | 13.2 | -0.15 | -1.12 | 0.75 | 14.8 | 53 | 0.28 | | | | | | 0.43 | -14 | 1,063 | 0 | 0 | 0 | '23/10/05 | 13.3 | 13.35 | 13.1 | 13.35 | 0 | 0 | 1.87 | 43.1 | 61 | 0.71 | 0.01 | +20 | 0 | 0 | +20 | 0.43 | 0 | 1,077 | 0 | 0 | 0 | '23/10/04 | 13.3 | 13.35 | 13.2 | 13.35 | +0.05 | +0.38 | 1.13 | 18 | 20 | 0.9 | | | | | | 0.41 | 0 | 1,077 | 0 | 0 | 0 | '23/10/03 | 13.2 | 13.3 | 13.2 | 13.3 | +0.1 | +0.76 | 0.76 | 23.2 | 27 | 0.86 | | -1 | 0 | 0 | -1 | 0.41 | 0 | 1,077 | 0 | 0 | 0 | '23/10/02 | 13.3 | 13.3 | 13.15 | 13.2 | +0.1 | +0.76 | 1.15 | 25.3 | 40 | 0.63 | | 0 | 0 | 0 | 0 | 0.41 | 0 | 1,077 | 0 | 0 | 0 | '23/09/28 | 13.05 | 13.2 | 13.05 | 13.1 | +0.05 | +0.38 | 1.15 | 29.7 | 35 | 0.85 | | | | | | 0.41 | 0 | 1,077 | 0 | 0 | 0 | '23/09/27 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 | 10 | 15 | 0.67 | | | | | | 0.41 | 0 | 1,077 | 0 | 0 | 0 | '23/09/26 | 13.15 | 13.15 | 13.05 | 13.05 | -0.1 | -0.76 | 0.76 | 39.7 | 32 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | 0 | 1,077 | 0 | 0 | 0 | '23/09/25 | 13.15 | 13.2 | 13.15 | 13.15 | +0.05 | +0.38 | 0.38 | 24.4 | 34 | 0.72 | | +6 | 0 | 0 | +6 | 0.43 | -10 | 1,077 | 0 | 0 | 0 | '23/09/22 | 13.2 | 13.2 | 13.1 | 13.1 | -0.05 | -0.38 | 0.76 | 78.1 | 57 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | -101 | 1,087 | 0 | 0 | 0 | '23/09/21 | 13.3 | 13.5 | 13.15 | 13.15 | -0.1 | -0.75 | 2.64 | 59 | 41 | 1.44 | 0.01 | -2 | 0 | 0 | -2 | 0.42 | 0 | 1,188 | 0 | 0 | 0 | '23/09/20 | 13.3 | 13.5 | 13.2 | 13.25 | +0.05 | +0.38 | 2.27 | 98.5 | 62 | 1.59 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | -10 | 1,188 | 0 | 0 | 0 | '23/09/19 | 13.25 | 13.35 | 13.2 | 13.2 | -0.05 | -0.38 | 1.13 | 89.1 | 43 | 2.07 | 0.01 | | | | | 0.42 | 0 | 1,198 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 13.3 | 13.3 | 13.15 | 13.25 | -0.05 | -0.38 | 1.13 | 155 | 80 | 1.93 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | -80 | 1,198 | 0 | 0 | 0 | '23/09/15 | 13.45 | 13.5 | 13.3 | 13.3 | -0.1 | -0.75 | 1.49 | 99.2 | 69 | 1.44 | 0.01 | | | | | 0.43 | -25 | 1,278 | 0 | 0 | 0 | '23/09/14 | 13.45 | 13.45 | 13.4 | 13.4 | -0.05 | -0.37 | 0.37 | 38 | 39 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -1 | 1,303 | 0 | 0 | 0 | '23/09/13 | 13.45 | 13.6 | 13.4 | 13.45 | 0 | 0 | 1.49 | 41.1 | 42 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0.43 | -35 | 1,304 | 0 | 0 | 0 | '23/09/12 | 13.45 | 13.75 | 13.35 | 13.45 | 0 | 0 | 2.97 | 102 | 61 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 0.43 | -15 | 1,339 | 0 | 0 | 0 | '23/09/11 | 13.55 | 13.6 | 13.25 | 13.45 | -0.2 | -1.47 | 2.56 | 159 | 98 | 1.62 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | -15 | 1,354 | 0 | 0 | 0 | '23/09/08 | 13.9 | 13.9 | 13.6 | 13.65 | -0.3 | -2.15 | 2.15 | 24.1 | 31 | 0.78 | | -2 | 0 | 0 | -2 | 0.43 | -20 | 1,369 | 0 | 0 | 0 | '23/09/07 | 13.55 | 13.95 | 13.35 | 13.95 | +0.35 | +2.57 | 4.41 | 74.2 | 70 | 1.06 | 0.01 | 0 | 0 | -2 | -2 | 0.44 | -4 | 1,389 | 0 | 0 | 0 | '23/09/06 | 13.6 | 13.9 | 13.55 | 13.6 | 0 | 0 | 2.57 | 45 | 40 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 0.44 | 0 | 1,393 | 0 | 0 | 0 | '23/09/05 | 13.5 | 13.6 | 13.45 | 13.6 | +0.2 | +1.49 | 1.12 | 38.1 | 31 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.43 | -7 | 1,393 | 0 | 0 | 0 | '23/09/04 | 13.75 | 13.75 | 13.35 | 13.4 | -0.2 | -1.47 | 2.94 | 101 | 68 | 1.49 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -3 | 1,400 | 0 | 0 | 0 | '23/09/01 | 13.55 | 13.6 | 13.35 | 13.6 | +0.05 | +0.37 | 1.85 | 129 | 78 | 1.65 | 0.02 | -3 | 0 | -2 | -5 | 0.43 | -31 | 1,403 | 0 | 0 | 0 | '23/08/31 | 13.7 | 13.8 | 13.55 | 13.55 | -0.15 | -1.09 | 1.82 | 102 | 60 | 1.7 | 0.01 | +2 | 0 | +0 | +2 | 0.44 | -2 | 1,434 | 0 | 0 | 0 | '23/08/30 | 14 | 14 | 13.6 | 13.7 | -0.25 | -1.79 | 2.87 | 162 | 100 | 1.62 | 0.02 | +4 | 0 | +4 | +8 | 0.44 | -6 | 1,436 | 0 | 0 | 0 | '23/08/29 | 13.95 | 14.2 | 13.85 | 13.95 | +0.15 | +1.09 | 2.54 | 110 | 53 | 2.08 | 0.02 | -2 | 0 | 0 | -2 | 0.43 | 0 | 1,442 | 0 | 0 | 0 | '23/08/28 | 13.9 | 14 | 13.75 | 13.8 | +0.05 | +0.36 | 1.82 | 104 | 53 | 1.97 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | 0 | 1,442 | 0 | 0 | 0 | '23/08/25 | 13.65 | 13.9 | 13.6 | 13.75 | +0.15 | +1.1 | 2.21 | 132 | 70 | 1.88 | 0.02 | -1 | 0 | 0 | -1 | 0.44 | 0 | 1,442 | 0 | 0 | 0 | '23/08/24 | 13.6 | 13.8 | 13.6 | 13.6 | 0 | 0 | 1.47 | 100 | 47 | 2.13 | 0.01 | -5 | 0 | 0 | -5 | 0.44 | 0 | 1,442 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.3 | 13.7 | 13.25 | 13.6 | +0.35 | +2.64 | 3.4 | 230 | 80 | 2.88 | 0.03 | -5 | 0 | 0 | -5 | 0.45 | -3 | 1,442 | -1 | 0 | 0 | '23/08/22 | 13.45 | 13.45 | 13.15 | 13.25 | -0.25 | -1.85 | 2.22 | 220 | 89 | 2.47 | 0.03 | -3 | 0 | 0 | -3 | 0.45 | -8 | 1,445 | -2 | 1 | 0.07 | '23/08/21 | 13.6 | 13.6 | 13.05 | 13.5 | 0 | 0 | 4.07 | 373 | 133 | 2.8 | 0.05 | +15 | 0 | 0 | +15 | 0.45 | +3 | 1,453 | +2 | 3 | 0.21 | '23/08/18 | 13.6 | 13.6 | 13.5 | 13.5 | -0.05 | -0.37 | 0.74 | 68.3 | 66 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | 0 | 1,450 | +1 | 1 | 0.07 | '23/08/17 | 13.55 | 13.7 | 13.5 | 13.55 | 0 | 0 | 1.48 | 104 | 80 | 1.3 | 0.01 | -5 | 0 | 0 | -5 | 0.44 | +11 | 1,450 | 0 | 0 | 0 | '23/08/16 | 13.6 | 13.65 | 13.5 | 13.55 | -0.1 | -0.73 | 1.1 | 86.3 | 51 | 1.69 | 0.01 | -1 | 0 | 0 | -1 | 0.44 | -2 | 1,439 | 0 | 0 | 0 | '23/08/15 | 13.7 | 13.7 | 13.6 | 13.65 | -0.05 | -0.36 | 0.73 | 56.6 | 50 | 1.13 | 0.01 | -5 | 0 | 0 | -5 | 0.45 | -6 | 1,441 | 0 | 0 | 0 | '23/08/14 | 13.75 | 14 | 13.7 | 13.7 | -0.05 | -0.36 | 2.18 | 119 | 56 | 2.12 | 0.02 | -19 | 0 | 0 | -19 | 0.45 | -4 | 1,447 | 0 | 0 | 0 | '23/08/11 | 14.1 | 14.1 | 13.75 | 13.75 | 0 | 0 | 2.55 | 35.2 | 30 | 1.17 | | -1 | 0 | 0 | -1 | 0.47 | +2 | 1,451 | 0 | 0 | 0 | '23/08/10 | 13.9 | 14 | 13.75 | 13.75 | -0.15 | -1.08 | 1.8 | 88.6 | 53 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | -20 | 1,449 | 0 | 0 | 0 | '23/08/09 | 13.9 | 14.1 | 13.85 | 13.9 | 0 | 0 | 1.8 | 77.8 | 66 | 1.18 | 0.01 | -4 | 0 | 0 | -4 | 0.48 | -3 | 1,469 | 0 | 0 | 0 | '23/08/08 | 14 | 14.05 | 13.85 | 13.9 | -0.1 | -0.71 | 1.43 | 103 | 43 | 2.4 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | 0 | 1,472 | 0 | 0 | 0 | '23/08/07 | 14 | 14.1 | 13.95 | 14 | 0 | 0 | 1.07 | 39.4 | 30 | 1.31 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | -11 | 1,472 | 0 | 0 | 0 | '23/08/04 | 13.9 | 14.1 | 13.9 | 14 | +0.05 | +0.36 | 1.43 | 59.2 | 31 | 1.91 | 0.01 | | | | | 0.48 | +2 | 1,483 | 0 | 0 | 0 | '23/08/02 | 14.05 | 14.05 | 13.9 | 13.95 | -0.1 | -0.71 | 1.07 | 122 | 94 | 1.3 | 0.02 | -44 | 0 | 0 | -44 | 0.48 | -1 | 1,481 | 0 | 0 | 0 | '23/08/01 | 14.05 | 14.1 | 14.05 | 14.05 | 0 | 0 | 0.36 | 39.1 | 34 | 1.15 | 0.01 | -5 | 0 | 0 | -5 | 0.53 | 0 | 1,482 | 0 | 0 | 0 | '23/07/31 | 14.1 | 14.15 | 14.05 | 14.05 | 0 | 0 | 0.71 | 109 | 49 | 2.23 | 0.02 | -4 | 0 | 0 | -4 | 0.53 | +18 | 1,482 | 0 | 0 | 0 | '23/07/28 | 14.2 | 14.2 | 14.05 | 14.05 | -0.15 | -1.06 | 1.06 | 146 | 70 | 2.08 | 0.02 | -5 | 0 | 0 | -5 | 0.53 | +2 | 1,464 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 14.35 | 14.35 | 14.05 | 14.2 | +0.05 | +0.35 | 2.12 | 110 | 83 | 1.33 | 0.02 | -3 | 0 | 0 | -3 | 0.54 | +3 | 1,462 | 0 | 0 | 0 | '23/07/26 | 14.15 | 14.25 | 14.05 | 14.15 | +0.05 | +0.35 | 1.42 | 106 | 48 | 2.21 | 0.01 | -12 | 0 | 0 | -12 | 0.54 | +47 | 1,459 | 0 | 0 | 0 | '23/07/25 | 14.25 | 14.25 | 14.1 | 14.1 | -0.1 | -0.7 | 1.06 | 85 | 59 | 1.44 | 0.01 | -4 | 0 | 0 | -4 | 0.55 | -14 | 1,412 | 0 | 0 | 0 | '23/07/24 | 14.3 | 14.45 | 14.2 | 14.2 | -0.35 | -2.41 | 1.72 | 121 | 101 | 1.19 | 0.02 | -12 | 0 | 0 | -12 | 0.55 | -10 | 1,426 | 0 | 0 | 0 | '23/07/21 | 14.15 | 14.75 | 14.05 | 14.55 | +0.4 | +2.83 | 4.95 | 339 | 127 | 2.67 | 0.05 | -47 | 0 | 0 | -47 | 0.56 | +13 | 1,436 | 0 | 0 | 0 | '23/07/20 | 14.15 | 14.2 | 14.15 | 14.15 | +0.05 | +0.35 | 0.35 | 49.2 | 76 | 0.65 | 0.01 | +9 | 0 | 0 | +9 | 0.61 | -1 | 1,423 | 0 | 0 | 0 | '23/07/19 | 14.1 | 14.25 | 14.1 | 14.1 | -0.05 | -0.35 | 1.06 | 80.3 | 69 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.6 | -10 | 1,424 | 0 | 0 | 0 | '23/07/18 | 14.3 | 14.3 | 14.1 | 14.15 | -0.1 | -0.7 | 1.4 | 129 | 68 | 1.9 | 0.02 | -5 | 0 | 0 | -5 | 0.54 | -6 | 1,434 | 0 | 0 | 0 | '23/07/17 | 14.3 | 14.35 | 14.2 | 14.25 | -0.05 | -0.35 | 1.05 | 226 | 141 | 1.6 | 0.03 | +40 | 0 | 0 | +40 | 0.55 | -1 | 1,440 | 0 | 0 | 0 | '23/07/14 | 14.3 | 14.35 | 14.2 | 14.3 | 0 | 0 | 1.05 | 88.9 | 59 | 1.51 | 0.01 | -13 | 0 | 0 | -13 | 0.5 | +3 | 1,441 | 0 | 0 | 0 | '23/07/13 | 14.4 | 14.4 | 14.25 | 14.3 | 0 | 0 | 1.05 | 97.3 | 69 | 1.41 | 0.01 | -5 | 0 | 0 | -5 | 0.51 | -3 | 1,438 | 0 | 0 | 0 | '23/07/12 | 14.4 | 14.4 | 14.25 | 14.3 | 0 | 0 | 1.05 | 104 | 53 | 1.97 | 0.01 | -26 | 0 | 0 | -26 | 0.51 | -6 | 1,441 | 0 | 0 | 0 | '23/07/11 | 14.3 | 14.4 | 14.2 | 14.3 | 0 | 0 | 1.4 | 104 | 68 | 1.53 | 0.01 | -10 | 0 | 0 | -10 | 0.53 | +12 | 1,447 | 0 | 0 | 0 | '23/07/10 | 14.35 | 14.45 | 14.3 | 14.3 | 0 | 0 | 1.05 | 106 | 64 | 1.66 | 0.02 | -10 | 0 | 0 | -10 | 0.53 | +7 | 1,435 | 0 | 0 | 0 | '23/07/07 | 14.4 | 14.45 | 14.2 | 14.3 | 0 | 0 | 1.75 | 143 | 92 | 1.55 | 0.02 | -15 | 0 | 0 | -15 | 0.54 | -13 | 1,428 | 0 | 0 | 0 | '23/07/06 | 14.6 | 14.6 | 14.3 | 14.3 | -0.25 | -1.72 | 2.06 | 262 | 99 | 2.65 | 0.04 | +1 | 0 | 0 | +1 | 0.55 | -7 | 1,441 | 0 | 0 | 0 | '23/07/05 | 14.4 | 14.6 | 14.4 | 14.55 | +0.05 | +0.34 | 1.38 | 120 | 67 | 1.78 | 0.02 | -23 | 0 | 0 | -23 | 0.55 | +1 | 1,448 | 0 | 0 | 0 | '23/07/04 | 14.4 | 14.65 | 14.1 | 14.5 | +0.15 | +1.05 | 3.83 | 343 | 147 | 2.33 | 0.05 | +22 | 0 | 0 | +22 | 0.58 | -45 | 1,447 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.1 | 14.4 | 14.1 | 14.35 | +0.25 | +1.77 | 2.13 | 123 | 85 | 1.44 | 0.02 | +22 | 0 | 0 | +22 | 0.55 | -7 | 1,492 | 0 | 0 | 0 | '23/06/30 | 14.3 | 14.35 | 14 | 14.1 | -0.15 | -1.05 | 2.46 | 259 | 177 | 1.46 | 0.04 | 0 | 0 | 0 | 0 | 0.53 | -3 | 1,499 | 0 | 0 | 0 | '23/06/29 | 14.4 | 14.5 | 14.1 | 14.25 | -0.05 | -0.35 | 2.8 | 306 | 185 | 1.65 | 0.04 | +14 | 0 | 0 | +14 | 0.53 | -24 | 1,502 | 0 | 0 | 0 | '23/06/28 | 14.3 | 14.45 | 14.25 | 14.3 | -0.05 | -0.35 | 1.39 | 124 | 65 | 1.91 | 0.02 | -2 | 0 | 0 | -2 | 0.51 | 0 | 1,526 | 0 | 0 | 0 | '23/06/27 | 14.4 | 14.6 | 14.3 | 14.35 | -0.1 | -0.69 | 2.08 | 165 | 109 | 1.52 | 0.02 | -3 | 0 | 0 | -3 | 0.51 | -5 | 1,526 | 0 | 0 | 0 | '23/06/26 | 14.4 | 14.55 | 14.35 | 14.45 | +0.05 | +0.35 | 1.39 | 102 | 69 | 1.48 | 0.01 | -9 | 0 | 0 | -9 | 0.52 | +3 | 1,531 | 0 | 0 | 0 | '23/06/21 | 14.4 | 14.55 | 14.4 | 14.4 | 0 | 0 | 1.04 | 91.8 | 73 | 1.26 | 0.01 | +7 | 0 | 0 | +7 | 0.53 | 0 | 1,528 | 0 | 0 | 0 | '23/06/20 | 14.8 | 14.8 | 14.3 | 14.4 | -0.3 | -2.04 | 3.4 | 626 | 322 | 1.94 | 0.09 | +70 | 0 | 0 | +70 | 0.52 | +2 | 1,528 | 0 | 0 | 0 | '23/06/19 | 15.3 | 15.3 | 14.5 | 14.7 | -0.4 | -2.65 | 5.3 | 624 | 331 | 1.89 | 0.09 | -8 | 0 | 0 | -8 | 0.44 | +8 | 1,526 | 0 | 0 | 0 | '23/06/16 | 15.2 | 15.25 | 15.05 | 15.1 | -0.05 | -0.33 | 1.32 | 49.1 | 54 | 0.91 | 0.01 | -5 | 0 | 0 | -5 | 0.45 | -2 | 1,518 | 0 | 0 | 0 | '23/06/15 | 15.3 | 15.4 | 15.15 | 15.15 | -0.1 | -0.66 | 1.64 | 45.8 | 68 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 0.46 | -5 | 1,520 | 0 | 0 | 0 | '23/06/14 | 15.2 | 15.35 | 15.1 | 15.25 | +0.05 | +0.33 | 1.64 | 65.5 | 66 | 0.99 | 0.01 | -13 | 0 | 0 | -13 | 0.46 | -1 | 1,525 | 0 | 0 | 0 | '23/06/13 | 15.4 | 15.45 | 15.05 | 15.2 | -0.25 | -1.62 | 2.59 | 214 | 107 | 2 | 0.03 | -4 | 0 | 0 | -4 | 0.48 | -43 | 1,526 | 0 | 0 | 0 | '23/06/12 | 15.45 | 15.5 | 15.2 | 15.45 | +0.2 | +1.31 | 1.97 | 254 | 131 | 1.94 | 0.04 | -23 | 0 | 0 | -23 | 0.48 | -16 | 1,569 | 0 | 0 | 0 | '23/06/09 | 15.05 | 15.3 | 14.85 | 15.25 | +0.2 | +1.33 | 2.99 | 307 | 162 | 1.89 | 0.05 | -72 | 0 | 0 | -72 | 0.51 | +32 | 1,585 | 0 | 0 | 0 | '23/06/08 | 15.3 | 15.35 | 15.05 | 15.05 | -0.25 | -1.63 | 1.96 | 171 | 93 | 1.83 | 0.03 | -29 | 0 | 0 | -29 | 0.59 | -59 | 1,553 | 0 | 0 | 0 | '23/06/07 | 15.15 | 15.4 | 15.15 | 15.3 | +0.15 | +0.99 | 1.65 | 98.9 | 87 | 1.14 | 0.02 | +4 | 0 | 0 | +4 | 0.62 | +32 | 1,612 | 0 | 0 | 0 | '23/06/06 | 15.25 | 15.45 | 15.15 | 15.15 | -0.15 | -0.98 | 1.96 | 306 | 124 | 2.46 | 0.05 | -14 | 0 | 0 | -14 | 0.61 | +31 | 1,580 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15.05 | 15.4 | 15 | 15.3 | +0.3 | +2 | 2.67 | 275 | 187 | 1.47 | 0.04 | +41 | 0 | 0 | +41 | 0.63 | +35 | 1,549 | 0 | 0 | 0 | '23/06/02 | 15 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 106 | 79 | 1.34 | 0.02 | +17 | 0 | 0 | +17 | 0.58 | +2 | 1,514 | 0 | 0 | 0 | '23/06/01 | 14.85 | 15 | 14.85 | 15 | +0.15 | +1.01 | 1.01 | 136 | 84 | 1.62 | 0.02 | +17 | 0 | 0 | +17 | 0.57 | +45 | 1,512 | 0 | 0 | 0 | '23/05/31 | 15 | 15 | 14.65 | 14.85 | +0.05 | +0.34 | 2.36 | 155 | 79 | 1.96 | 0.02 | +1 | 0 | 0 | +1 | 0.55 | -69 | 1,467 | 0 | 0 | 0 | '23/05/30 | 14.95 | 15.05 | 14.75 | 14.8 | -0.1 | -0.67 | 2.01 | 160 | 67 | 2.4 | 0.02 | +8 | 0 | 0 | +8 | 0.55 | -8 | 1,536 | 0 | 0 | 0 | '23/05/29 | 15.2 | 15.2 | 14.7 | 14.9 | +0.05 | +0.34 | 3.37 | 120 | 106 | 1.13 | 0.02 | -29 | 0 | 0 | -29 | 0.54 | +3 | 1,544 | 0 | 0 | 0 | '23/05/26 | 15.1 | 15.1 | 14.75 | 14.85 | -0.05 | -0.34 | 2.35 | 136 | 82 | 1.65 | 0.02 | -44 | 0 | 0 | -44 | 0.57 | -5 | 1,541 | 0 | 0 | 0 | '23/05/25 | 14.95 | 15 | 14.7 | 14.9 | +0.1 | +0.68 | 2.03 | 113 | 100 | 1.13 | 0.02 | -18 | 0 | 0 | -18 | 0.62 | -2 | 1,546 | -3 | 0 | 0 | '23/05/24 | 15.1 | 15.15 | 13.95 | 14.8 | -0.3 | -1.99 | 7.95 | 1,524 | 664 | 2.29 | 0.22 | +151 | 0 | 0 | +151 | 0.64 | +22 | 1,548 | +3 | 3 | 0.19 | '23/05/23 | 15.3 | 15.3 | 15.05 | 15.1 | -0.05 | -0.33 | 1.65 | 246 | 178 | 1.38 | 0.04 | +12 | 0 | 0 | +12 | 0.47 | +13 | 1,526 | 0 | 0 | 0 | '23/05/22 | 15.3 | 15.3 | 15.15 | 15.15 | 0 | 0 | 0.99 | 198 | 97 | 2.04 | 0.03 | -12 | 0 | 0 | -12 | 0.46 | -5 | 1,513 | 0 | 0 | 0 | '23/05/19 | 15.2 | 15.35 | 15.15 | 15.15 | -0.05 | -0.33 | 1.32 | 122 | 89 | 1.37 | 0.02 | -8 | 0 | 0 | -8 | 0.47 | +19 | 1,518 | 0 | 0 | 0 | '23/05/18 | 15.4 | 15.5 | 15.2 | 15.2 | -0.2 | -1.3 | 1.95 | 217 | 125 | 1.74 | 0.03 | +6 | 0 | 0 | +6 | 0.48 | -11 | 1,499 | 0 | 0 | 0 | '23/05/17 | 15.2 | 15.6 | 15.2 | 15.4 | +0.15 | +0.98 | 2.62 | 429 | 145 | 2.96 | 0.07 | +105 | 0 | 0 | +105 | 0.47 | -2 | 1,510 | 0 | 0 | 0 | '23/05/16 | 15.1 | 15.5 | 15 | 15.25 | +0.15 | +0.99 | 3.31 | 506 | 219 | 2.31 | 0.08 | 0 | 0 | 0 | 0 | 0.35 | +14 | 1,512 | 0 | 0 | 0 | '23/05/15 | 15.5 | 15.75 | 14.95 | 15.1 | -0.55 | -3.51 | 5.11 | 867 | 408 | 2.13 | 0.13 | +2 | 0 | 0 | +2 | 0.35 | +40 | 1,498 | 0 | 0 | 0 | '23/05/12 | 15.75 | 16.1 | 15.4 | 15.65 | -0.3 | -1.88 | 4.39 | 365 | 261 | 1.4 | 0.06 | -1 | 0 | 0 | -1 | 0.35 | -42 | 1,458 | -1 | 0 | 0 | '23/05/11 | 15.65 | 16.4 | 15.5 | 15.95 | +0.6 | +3.91 | 5.86 | 1,313 | 595 | 2.21 | 0.21 | +32 | 0 | 0 | +32 | 0.35 | +99 | 1,500 | +1 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.3 | 15.6 | 15.3 | 15.35 | -0.15 | -0.97 | 1.94 | 189 | 132 | 1.43 | 0.03 | +1 | 0 | 0 | +1 | 0.32 | -21 | 1,401 | 0 | 0 | 0 | '23/05/09 | 15.8 | 15.85 | 15.5 | 15.5 | -0.2 | -1.27 | 2.23 | 257 | 173 | 1.49 | 0.04 | -20 | 0 | 0 | -20 | 0.32 | +38 | 1,422 | 0 | 0 | 0 | '23/05/08 | 15.9 | 16 | 15.6 | 15.7 | -0.1 | -0.63 | 2.53 | 222 | 156 | 1.42 | 0.03 | -18 | 0 | 0 | -18 | 0.34 | +1 | 1,384 | 0 | 0 | 0 | '23/05/05 | 16.1 | 16.2 | 15.7 | 15.8 | -0.1 | -0.63 | 3.14 | 368 | 217 | 1.69 | 0.06 | -21 | 0 | 0 | -21 | 0.36 | -19 | 1,383 | 0 | 0 | 0 | '23/05/04 | 15.75 | 16 | 15.65 | 15.9 | +0.25 | +1.6 | 2.24 | 260 | 185 | 1.4 | 0.04 | -1 | 0 | 0 | -1 | 0.38 | -8 | 1,402 | 0 | 0 | 0 | '23/05/03 | 16.1 | 16.2 | 15.5 | 15.65 | -0.45 | -2.8 | 4.35 | 879 | 411 | 2.14 | 0.14 | +35 | 0 | 0 | +35 | 0.49 | +7 | 1,410 | 0 | 0 | 0 | '23/05/02 | 16.05 | 16.5 | 16.05 | 16.1 | +0.1 | +0.62 | 2.81 | 460 | 291 | 1.58 | 0.07 | +17 | 0 | 0 | +17 | 0.45 | -119 | 1,403 | 0 | 0 | 0 | '23/04/28 | 16.15 | 16.45 | 15.85 | 16 | -0.1 | -0.62 | 3.73 | 754 | 423 | 1.78 | 0.12 | +30 | 0 | 0 | +30 | 0.43 | +6 | 1,522 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|