≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4109 加捷生醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.8 25.15 -0.35 -1.39% 1.79% 25.1 25.25 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9782,443萬 620 1.6張/筆 24.98元 2.11 15.31 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5611,408萬 333 1.7張/筆 25.11元 0 (0%)

連漲連跌: 首日下跌  ( -0.35元 / -1.39%)        
財報評分: 最新66分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4109 加捷生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.8-0.35-1.39%-1.39%20120.51+263.09+1.32%+1.32%-2.71%-2.72%
'24/04/2525.1500%-1.39%19857.42-274.32-1.36%-0.06%+1.36%-1.34%
'24/04/2425.15+0.25+1%-0.4%20131.74+532.46+2.72%+2.66%-1.72%-3.06%
'24/04/2324.9+0.75+3.11%+2.69%19599.28+188.06+0.97%+3.65%+2.14%-0.96%
'24/04/2224.1500%+2.69%19411.22-115.9-0.59%+3.04%+0.59%-0.35%
'24/04/1924.15-0.25-1.02%+1.64%19527.12-774.08-3.81%-0.89%+2.79%+2.53%
'24/04/1824.4-0.4-1.61%0%20301.2+87.87+0.43%-0.46%-2.04%+0.46%
'24/04/1724.8+0.85+3.55%+3.55%20213.33+311.37+1.56%+1.1%+1.99%+2.45%
'24/04/1623.95-0.2-0.83%+2.69%19901.96-547.81-2.68%-1.61%+1.85%+4.3%
'24/04/1524.15-2-7.65%-5.16%20449.77-286.8-1.38%-2.97%-6.27%-2.19%
'24/04/1226.15-0.7-2.61%-7.64%20736.57-16.65-0.08%-3.05%-2.53%-4.59%
'24/04/1126.85+0.7+2.68%-5.16%20753.22-10.31-0.05%-3.1%+2.73%-2.07%
'24/04/1026.15-0.05-0.19%-5.34%20763.53-32.67-0.16%-3.25%-0.03%-2.09%
'24/04/0926.2-0.4-1.5%-6.77%20796.2+378.5+1.85%-1.46%-3.35%-5.31%
'24/04/0826.6-0.4-1.48%-8.15%20417.7+80.1+0.39%-1.07%-1.87%-7.08%
'24/04/0327+0.05+0.19%-7.98%20337.6-128.97-0.63%-1.69%+0.82%-6.29%
'24/04/0226.95+0.2+0.75%-7.29%20466.57+244.24+1.21%-0.5%-0.46%-6.79%
'24/04/0126.75+1.6+6.36%-1.39%20222.33-72.12-0.36%-0.86%+6.72%-0.53%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.15-1.05-4.01%-5.34%20294.45+147.9+0.73%-0.13%-4.74%-5.21%
'24/03/2826.2-0.1-0.38%-5.7%20146.55-53.57-0.27%-0.39%-0.11%-5.31%
'24/03/2726.3-0.5-1.87%-7.46%20200.12+73.63+0.37%-0.03%-2.24%-7.43%
'24/03/2626.8+0.35+1.32%-6.24%20126.49-65.76-0.33%-0.36%+1.65%-5.88%
'24/03/2526.45-0.05-0.19%-6.42%20192.25-36.18-0.18%-0.53%-0.01%-5.88%
'24/03/2226.5+1.3+5.16%-1.59%20228.43+29.34+0.15%-0.39%+5.01%-1.2%
'24/03/2125.2-0.55-2.14%-3.69%20199.09+414.64+2.1%+1.7%-4.24%-5.39%
'24/03/2025.75-0.1-0.39%-4.06%19784.45-72.75-0.37%+1.33%-0.02%-5.39%
'24/03/1925.85+1.2+4.87%+0.61%19857.2-22.65-0.11%+1.21%+4.98%-0.6%
'24/03/1824.65+0.75+3.14%+3.77%19879.85+197.35+1%+2.23%+2.14%+1.54%
'24/03/1523.9-0.15-0.62%+3.12%19682.5-255.42-1.28%+0.92%+0.66%+2.2%
'24/03/1424.05+0.35+1.48%+4.64%19937.92+9.41+0.05%+0.96%+1.43%+3.68%
'24/03/1323.7+0.6+2.6%+7.36%19928.51+13.96+0.07%+1.03%+2.53%+6.33%
'24/03/1223.1-0.15-0.65%+6.67%19914.55+188.47+0.96%+2%-1.61%+4.67%
'24/03/1123.25+0.25+1.09%+7.83%19726.08-59.24-0.3%+1.69%+1.39%+6.13%
'24/03/0823-1.6-6.5%+0.81%19785.32+91.8+0.47%+2.17%-6.97%-1.36%
'24/03/0724.6-0.65-2.57%-1.78%19693.52+194.07+1%+3.19%-3.57%-4.97%
'24/03/0625.25+1.3+5.43%+3.55%19499.45+112.53+0.58%+3.78%+4.85%-0.23%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.95-0.5-2.04%+1.43%19386.92+81.61+0.42%+4.22%-2.46%-2.79%
'24/03/0424.45+2.2+9.89%+11.5%19305.31+369.38+1.95%+6.26%+7.94%+5.2%
'24/03/0122.25+0.85+3.97%+15.9%18935.93-30.84-0.16%+6.08%+4.13%+9.8%
'24/02/2921.4+0.15+0.71%+16.7%18966.77+112.36+0.6%+6.72%+0.11%+9.99%
'24/02/2721.25-0.25-1.16%+15.3%18854.41-93.64-0.49%+6.19%-0.67%+9.16%
'24/02/2621.5+0.1+0.47%+15.9%18948.05+58.86+0.31%+6.52%+0.16%+9.37%
'24/02/2321.4+0.85+4.14%+20.7%18889.19+36.41+0.19%+6.72%+3.95%+14%
'24/02/2220.55+0.05+0.24%+21%18852.78+176.47+0.94%+7.73%-0.7%+13.2%
'24/02/2120.5+0.5+2.5%+24%18676.31-76.85-0.41%+7.29%+2.91%+16.7%
'24/02/2020-0.6-2.91%+20.4%18753.16+117.36+0.63%+7.97%-3.54%+12.4%
'24/02/1920.6-0.15-0.72%+19.5%18635.8+28.55+0.15%+8.13%-0.87%+11.4%
'24/02/1620.75-0.55-2.58%+16.4%18607.25-37.32-0.2%+7.92%-2.38%+8.52%
'24/02/1521.3+1.2+5.97%+23.4%18644.57+548.5+3.03%+11.2%+2.94%+12.2%
'24/02/0520.1+0.15+0.75%+24.3%18096.07+36.14+0.2%+11.4%+0.55%+12.9%
'24/02/0219.95+0.15+0.76%+25.3%18059.93+91.82+0.51%+12%+0.25%+13.3%
'24/02/0119.8-0.4-1.98%+22.8%17968.11+78.55+0.44%+12.5%-2.42%+10.3%
'24/01/3120.2-0.3-1.46%+21%17889.56-145.07-0.8%+11.6%-0.66%+9.41%
'24/01/3020.5+0.3+1.49%+22.8%18034.63-85-0.47%+11%+1.96%+11.7%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.2+0.55+2.8%+26.2%18119.63+124.6+0.69%+11.8%+2.11%+14.4%
'24/01/2619.65-0.15-0.76%+25.3%17995.03-7.59-0.04%+11.8%-0.72%+13.5%
'24/01/2519.8-0.65-3.18%+21.3%18002.62+126.79+0.71%+12.6%-3.89%+8.71%
'24/01/2420.45-0.55-2.62%+18.1%17875.83+1.24+0.01%+12.6%-2.63%+5.53%
'24/01/2321-0.6-2.78%+14.8%17874.59+59.49+0.33%+12.9%-3.11%+1.87%
'24/01/2221.6+1.45+7.2%+23.1%17815.1+133.58+0.76%+13.8%+6.44%+9.28%
'24/01/1920.15+1.8+9.81%+35.1%17681.52+453.73+2.63%+16.8%+7.18%+18.4%
'24/01/1818.35+0.9+5.16%+42.1%17227.79+66+0.38%+17.2%+4.78%+24.9%
'24/01/1717.4500%+42.1%17161.79-185.08-1.07%+16%+1.07%+26.1%
'24/01/1617.45+0.65+3.87%+47.6%17346.87-199.95-1.14%+14.7%+5.01%+33%
'24/01/1516.8+0.2+1.2%+49.4%17546.82+33.99+0.19%+14.9%+1.01%+34.5%
'24/01/1216.600%+49.4%17512.83-32.49-0.19%+14.7%+0.19%+34.7%
'24/01/1116.6-0.75-4.32%+42.9%17545.32+79.69+0.46%+15.2%-4.78%+27.7%
'24/01/1017.35+0.3+1.76%+45.5%17465.63-69.86-0.4%+14.7%+2.16%+30.7%
'24/01/0917.05-0.25-1.45%+43.4%17535.49-37.17-0.21%+14.5%-1.24%+28.9%
'24/01/0817.3-0.2-1.14%+41.7%17572.66+53.52+0.31%+14.8%-1.45%+26.9%
'24/01/0517.5+0.45+2.64%+45.5%17519.14-30.51-0.17%+14.6%+2.81%+30.8%
'24/01/0417.05-0.1-0.58%+44.6%17549.65-9.66-0.06%+14.6%-0.52%+30%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.15-0.2-1.15%+42.9%17559.31-294.45-1.65%+12.7%+0.5%+30.2%
'24/01/0217.35+0.15+0.87%+44.2%17853.76-77.05-0.43%+12.2%+1.3%+32%
'23/12/2917.200%+44.2%17930.81+20.44+0.11%+12.3%-0.11%+31.8%
'23/12/2817.2-0.05-0.29%+43.8%17910.37+18.87+0.11%+12.5%-0.4%+31.3%
'23/12/2717.2500%+43.8%17891.5+139.77+0.79%+13.3%-0.79%+30.4%
'23/12/2617.25+0.1+0.58%+44.6%17751.73+146.89+0.83%+14.3%-0.25%+30.3%
'23/12/2517.15+0.05+0.29%+45%17604.84+8.21+0.05%+14.3%+0.24%+30.7%
'23/12/2217.1-0.25-1.44%+42.9%17596.63+52.89+0.3%+14.7%-1.74%+28.3%
'23/12/2117.35+0.05+0.29%+43.4%17543.74-91.46-0.52%+14.1%+0.81%+29.3%
'23/12/2017.3+0.15+0.87%+44.6%17635.2+58.65+0.33%+14.5%+0.54%+30.1%
'23/12/1917.15-0.05-0.29%+44.2%17576.55-75.48-0.43%+14%+0.14%+30.2%
'23/12/1817.2+0.5+2.99%+48.5%17652.03-21.84-0.12%+13.8%+3.11%+34.7%
'23/12/1516.7+0.65+4.05%+54.5%17673.87+20.76+0.12%+14%+3.93%+40.5%
'23/12/1416.05+0.55+3.55%+60%17653.11+184.18+1.05%+15.2%+2.5%+44.8%
'23/12/1315.5-0.05-0.32%+59.5%17468.93+18.3+0.1%+15.3%-0.42%+44.2%
'23/12/1215.55-0.1-0.64%+58.5%17450.63+32.29+0.19%+15.5%-0.83%+43%
'23/12/1115.65+0.25+1.62%+61%17418.34+34.35+0.2%+15.7%+1.42%+45.3%
'23/12/0815.400%+61%17383.99+105.25+0.61%+16.4%-0.61%+44.6%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.4+0.7+4.76%+68.7%17278.74-81.98-0.47%+15.9%+5.23%+52.8%
'23/12/0614.7-0.25-1.67%+65.9%17360.72+32.71+0.19%+16.1%-1.86%+49.8%
'23/12/0514.95-0.7-4.47%+58.5%17328.01-93.47-0.54%+15.5%-3.93%+43%
'23/12/0415.65+0.15+0.97%+60%17421.48-16.87-0.1%+15.4%+1.07%+44.6%
'23/12/0115.5+0.55+3.68%+65.9%17438.35+4.5+0.03%+15.4%+3.65%+50.5%
'23/11/3014.95+1.35+9.93%+82.4%17433.85+63.29+0.36%+15.8%+9.57%+66.5%
'23/11/2913.6+0.15+1.12%+84.4%17370.56+29.31+0.17%+16%+0.95%+68.4%
'23/11/2813.45-0.1-0.74%+83%17341.25+203.83+1.19%+17.4%-1.93%+65.6%
'23/11/2713.55-0.05-0.37%+82.4%17137.42-150-0.87%+16.4%+0.5%+66%
'23/11/2413.600%+82.4%17287.42-7.13-0.04%+16.3%+0.04%+66%
'23/11/2313.600%+82.4%17294.55-15.71-0.09%+16.2%+0.09%+66.1%
'23/11/2213.600%+82.4%17310.26-106.44-0.61%+15.5%+0.61%+66.8%
'23/11/2113.600%+82.4%17416.7+206.23+1.2%+16.9%-1.2%+65.4%
'23/11/2013.600%+82.4%17210.47+1.52+0.01%+16.9%-0.01%+65.4%
'23/11/1713.6+0.05+0.37%+83%17208.95+37.77+0.22%+17.2%+0.15%+65.8%
'23/11/1613.55-0.05-0.37%+82.4%17171.18+42.4+0.25%+17.5%-0.62%+64.9%
'23/11/1513.6-0.15-1.09%+80.4%17128.78+213.07+1.26%+18.9%-2.35%+61.4%
'23/11/1413.7500%+80.4%16915.71+76.42+0.45%+19.5%-0.45%+60.9%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.75-0.05-0.36%+79.7%16839.29+156.62+0.94%+20.6%-1.3%+59.1%
'23/11/1013.8+0.4+2.99%+85.1%16682.67-62.98-0.38%+20.2%+3.37%+64.9%
'23/11/0913.4-0.2-1.47%+82.4%16745.65+4.82+0.03%+20.2%-1.5%+62.2%
'23/11/0813.6+0.05+0.37%+83%16740.83+55.88+0.33%+20.6%+0.04%+62.4%
'23/11/0713.55+0.3+2.26%+87.2%16684.95+35.59+0.21%+20.8%+2.05%+66.3%
'23/11/0613.25-0.35-2.57%+82.4%16649.36+141.71+0.86%+21.9%-3.43%+60.5%
'23/11/0313.6+0.05+0.37%+83%16507.65+110.7+0.68%+22.7%-0.31%+60.3%
'23/11/0213.55+0.3+2.26%+87.2%16396.95+358.39+2.23%+25.5%+0.03%+61.7%
'23/11/0113.25-0.05-0.38%+86.5%16038.56+37.29+0.23%+25.7%-0.61%+60.7%
'23/10/3113.3-0.2-1.48%+83.7%16001.27-148.41-0.92%+24.6%-0.56%+59.1%
'23/10/3013.5-0.4-2.88%+78.4%16149.68+15.07+0.09%+24.7%-2.97%+53.7%
'23/10/2713.9+0.15+1.09%+80.4%16134.61+60.87+0.38%+25.2%+0.71%+55.2%
'23/10/2613.7500%+80.4%16073.74-285.15-1.74%+23%+1.74%+57.4%
'23/10/2513.7500%+80.4%16358.89+49.13+0.3%+23.4%-0.3%+57%
'23/10/2413.75+0.7+5.36%+90%16309.76+58.4+0.36%+23.8%+5%+66.2%
'23/10/2313.05-0.05-0.38%+89.3%16251.36-189.36-1.15%+22.4%+0.77%+66.9%
'23/10/2013.1+0.05+0.38%+90%16440.72-12.01-0.07%+22.3%+0.45%+67.7%
'23/10/1913.05-0.05-0.38%+89.3%16452.73+11.82+0.07%+22.4%-0.45%+66.9%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.1-0.05-0.38%+88.6%16440.91-201.64-1.21%+20.9%+0.83%+67.7%
'23/10/1713.15-0.15-1.13%+86.5%16642.55-9.69-0.06%+20.8%-1.07%+65.6%
'23/10/1613.3+0.2+1.53%+89.3%16652.24-130.33-0.78%+19.9%+2.31%+69.4%
'23/10/1313.1-0.05-0.38%+88.6%16782.57-43.34-0.26%+19.6%-0.12%+69%
'23/10/1213.1500%+88.6%16825.91+153.88+0.92%+20.7%-0.92%+67.9%
'23/10/1113.15-0.05-0.38%+87.9%16672.03+151.46+0.92%+21.8%-1.3%+66.1%
'23/10/0613.2-0.15-1.12%+85.8%16520.57+67.05+0.41%+22.3%-1.53%+63.5%
'23/10/0513.3500%+85.8%16453.52+180.14+1.11%+23.6%-1.11%+62.1%
'23/10/0413.35+0.05+0.38%+86.5%16273.38-180.96-1.1%+22.3%+1.48%+64.2%
'23/10/0313.3+0.1+0.76%+87.9%16454.34-102.97-0.62%+21.5%+1.38%+66.4%
'23/10/0213.2+0.1+0.76%+89.3%16557.31+203.57+1.24%+23%-0.48%+66.3%
'23/09/2813.1+0.05+0.38%+90%16353.74+43.38+0.27%+23.4%+0.11%+66.7%
'23/09/2713.0500%+90%16310.36+34.29+0.21%+23.6%-0.21%+66.4%
'23/09/2613.05-0.1-0.76%+88.6%16276.07-176.16-1.07%+22.3%+0.31%+66.3%
'23/09/2513.15+0.05+0.38%+89.3%16452.23+107.75+0.66%+23.1%-0.28%+66.2%
'23/09/2213.1-0.05-0.38%+88.6%16344.48+27.81+0.17%+23.3%-0.55%+65.3%
'23/09/2113.15-0.1-0.75%+87.2%16316.67-218.08-1.32%+21.7%+0.57%+65.5%
'23/09/2013.25+0.05+0.38%+87.9%16534.75-101.57-0.61%+20.9%+0.99%+66.9%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.2-0.05-0.38%+87.2%16636.32-61.92-0.37%+20.5%-0.01%+66.7%
'23/09/1813.25-0.05-0.38%+86.5%16698.24-222.68-1.32%+18.9%+0.94%+67.6%
'23/09/1513.3-0.1-0.75%+85.1%16920.92+113.36+0.67%+19.7%-1.42%+65.4%
'23/09/1413.4-0.05-0.37%+84.4%16807.56+226.05+1.36%+21.3%-1.73%+63%
'23/09/1313.4500%+84.4%16581.51+8.8+0.05%+21.4%-0.05%+63%
'23/09/1213.4500%+84.4%16572.71+139.76+0.85%+22.4%-0.85%+61.9%
'23/09/1113.45-0.2-1.47%+81.7%16432.95-143.07-0.86%+21.4%-0.61%+60.3%
'23/09/0813.65-0.3-2.15%+77.8%16576.02-43.12-0.26%+21.1%-1.89%+56.7%
'23/09/0713.95+0.35+2.57%+82.4%16619.14-119.02-0.71%+20.2%+3.28%+62.1%
'23/09/0613.600%+82.4%16738.16-53.45-0.32%+19.8%+0.32%+62.5%
'23/09/0513.6+0.2+1.49%+85.1%16791.61+1.92+0.01%+19.8%+1.48%+65.2%
'23/09/0413.4-0.2-1.47%+82.4%16789.69+144.75+0.87%+20.9%-2.34%+61.5%
'23/09/0113.6+0.05+0.37%+83%16644.94+10.43+0.06%+21%+0.31%+62.1%
'23/08/3113.55-0.15-1.09%+81%16634.51-85.31-0.51%+20.3%-0.58%+60.7%
'23/08/3013.7-0.25-1.79%+77.8%16719.82+96.17+0.58%+21%-2.37%+56.7%
'23/08/2913.95+0.15+1.09%+79.7%16623.65+114.39+0.69%+21.9%+0.4%+57.8%
'23/08/2813.8+0.05+0.36%+80.4%16509.26+27.68+0.17%+22.1%+0.19%+58.3%
'23/08/2513.75+0.15+1.1%+82.4%16481.58-289.29-1.72%+20%+2.82%+62.4%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.600%+82.4%16770.87+193.97+1.17%+21.4%-1.17%+61%
'23/08/2313.6+0.35+2.64%+87.2%16576.9+139.29+0.85%+22.4%+1.79%+64.8%
'23/08/2213.25-0.25-1.85%+83.7%16437.61+56.12+0.34%+22.8%-2.19%+60.9%
'23/08/2113.500%+83.7%16381.49+0.180%+22.8%0%+60.9%
'23/08/1813.5-0.05-0.37%+83%16381.31-135.35-0.82%+21.8%+0.45%+61.2%
'23/08/1713.5500%+83%16516.66+69.88+0.42%+22.3%-0.42%+60.7%
'23/08/1613.55-0.1-0.73%+81.7%16446.78-8.02-0.05%+22.3%-0.68%+59.4%
'23/08/1513.65-0.05-0.36%+81%16454.8+61.14+0.37%+22.7%-0.73%+58.3%
'23/08/1413.7-0.05-0.36%+80.4%16393.66-207.59-1.25%+21.2%+0.89%+59.2%
'23/08/1113.7500%+80.4%16601.25-33.45-0.2%+21%+0.2%+59.4%
'23/08/1013.75-0.15-1.08%+78.4%16634.7-236.24-1.4%+19.3%+0.32%+59.2%
'23/08/0913.900%+78.4%16870.94-6.13-0.04%+19.2%+0.04%+59.2%
'23/08/0813.9-0.1-0.71%+77.1%16877.07-118.93-0.7%+18.4%-0.01%+58.8%
'23/08/071400%+77.1%16996+152.32+0.9%+19.5%-0.9%+57.7%
'23/08/0414+0.05+0.36%+77.8%16843.68-50.05-0.3%+19.1%+0.66%+58.7%
'23/08/0213.95-0.1-0.71%+76.5%16893.73-319.14-1.85%+16.9%+1.14%+59.6%
'23/08/0114.0500%+76.5%17212.87+67.44+0.39%+17.4%-0.39%+59.2%
'23/07/3114.0500%+76.5%17145.43-147.5-0.85%+16.4%+0.85%+60.2%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.05-0.15-1.06%+74.6%17292.93+51.11+0.3%+16.7%-1.36%+58%
'23/07/2714.2+0.05+0.35%+75.3%17241.82+79.27+0.46%+17.2%-0.11%+58%
'23/07/2614.15+0.05+0.35%+75.9%17162.55-36.34-0.21%+17%+0.56%+58.9%
'23/07/2514.1-0.1-0.7%+74.6%17198.89+165.28+0.97%+18.1%-1.67%+56.5%
'23/07/2414.2-0.35-2.41%+70.4%17033.61+2.91+0.02%+18.1%-2.43%+52.3%
'23/07/2114.55+0.4+2.83%+75.3%17030.7-134.19-0.78%+17.2%+3.61%+58%
'23/07/2014.15+0.05+0.35%+75.9%17164.89+48.45+0.28%+17.6%+0.07%+58.3%
'23/07/1914.1-0.05-0.35%+75.3%17116.44-111.47-0.65%+16.8%+0.3%+58.5%
'23/07/1814.15-0.1-0.7%+74%17227.91-106.38-0.61%+16.1%-0.09%+58%
'23/07/1714.25-0.05-0.35%+73.4%17334.29+50.58+0.29%+16.4%-0.64%+57%
'23/07/1414.300%+73.4%17283.71+222.31+1.3%+17.9%-1.3%+55.5%
'23/07/1314.300%+73.4%17061.4+99.37+0.59%+18.6%-0.59%+54.8%
'23/07/1214.300%+73.4%16962.03+63.12+0.37%+19.1%-0.37%+54.4%
'23/07/1114.300%+73.4%16898.91+246.11+1.48%+20.8%-1.48%+52.6%
'23/07/1014.300%+73.4%16652.8-11.41-0.07%+20.7%+0.07%+52.7%
'23/07/0714.300%+73.4%16664.21-97.96-0.58%+20%+0.58%+53.4%
'23/07/0614.3-0.25-1.72%+70.4%16762.17-294.26-1.73%+18%+0.01%+52.5%
'23/07/0514.55+0.05+0.34%+71%17056.43-84.34-0.49%+17.4%+0.83%+53.7%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.5+0.15+1.05%+72.8%17140.77+56.57+0.33%+17.8%+0.72%+55%
'23/07/0314.35+0.25+1.77%+75.9%17084.2+168.66+1%+18.9%+0.77%+56.9%
'23/06/3014.1-0.15-1.05%+74%16915.54-26.76-0.16%+18.8%-0.89%+55.3%
'23/06/2914.25-0.05-0.35%+73.4%16942.3+6.67+0.04%+18.8%-0.39%+54.6%
'23/06/2814.3-0.05-0.35%+72.8%16935.63+47.73+0.28%+19.1%-0.63%+53.7%
'23/06/2714.35-0.1-0.69%+71.6%16887.9-171.34-1%+17.9%+0.31%+53.7%
'23/06/2614.45+0.05+0.35%+72.2%17059.24-143.16-0.83%+17%+1.18%+55.3%
'23/06/2114.400%+72.2%17202.4+17.49+0.1%+17.1%-0.1%+55.1%
'23/06/2014.4-0.3-2.04%+68.7%17184.91-89.65-0.52%+16.5%-1.52%+52.2%
'23/06/1914.7-0.4-2.65%+64.2%17274.56-14.35-0.08%+16.4%-2.57%+47.9%
'23/06/1615.1-0.05-0.33%+63.7%17288.91-46.07-0.27%+16.1%-0.06%+47.6%
'23/06/1515.15-0.1-0.66%+62.6%17334.98+96.84+0.56%+16.7%-1.22%+45.9%
'23/06/1415.25+0.05+0.33%+63.2%17238.14+21.54+0.13%+16.9%+0.2%+46.3%
'23/06/1315.2-0.25-1.62%+60.5%17216.6+261.23+1.54%+18.7%-3.16%+41.9%
'23/06/1215.45+0.2+1.31%+62.6%16955.37+68.97+0.41%+19.2%+0.9%+43.5%
'23/06/0915.25+0.2+1.33%+64.8%16886.4+152.71+0.91%+20.2%+0.42%+44.5%
'23/06/0815.05-0.25-1.63%+62.1%16733.69-188.79-1.12%+18.9%-0.51%+43.2%
'23/06/0715.3+0.15+0.99%+63.7%16922.48+160.82+0.96%+20%+0.03%+43.7%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.15-0.15-0.98%+62.1%16761.66+47.23+0.28%+20.4%-1.26%+41.7%
'23/06/0515.3+0.3+2%+65.3%16714.43+7.52+0.05%+20.4%+1.95%+44.9%
'23/06/021500%+65.3%16706.91+194.26+1.18%+21.8%-1.18%+43.5%
'23/06/0115+0.15+1.01%+67%16512.65-66.31-0.4%+21.4%+1.41%+45.6%
'23/05/3114.85+0.05+0.34%+67.6%16578.96-43.78-0.26%+21%+0.6%+46.5%
'23/05/3014.8-0.1-0.67%+66.4%16622.74-13.56-0.08%+20.9%-0.59%+45.5%
'23/05/2914.9+0.05+0.34%+67%16636.3+131.25+0.8%+21.9%-0.46%+45.1%
'23/05/2614.85-0.05-0.34%+66.4%16505.05+213.05+1.31%+23.5%-1.65%+42.9%
'23/05/2514.9+0.1+0.68%+67.6%16292+132.68+0.82%+24.5%-0.14%+43.1%
'23/05/2414.8-0.3-1.99%+64.2%16159.32-28.71-0.18%+24.3%-1.81%+39.9%
'23/05/2315.1-0.05-0.33%+63.7%16188.03+7.14+0.04%+24.3%-0.37%+39.3%
'23/05/2215.1500%+63.7%16180.89+5.97+0.04%+24.4%-0.04%+39.3%
'23/05/1915.15-0.05-0.33%+63.2%16174.92+73.04+0.45%+25%-0.78%+38.2%
'23/05/1815.2-0.2-1.3%+61%16101.88+176.59+1.11%+26.3%-2.41%+34.7%
'23/05/1715.4+0.15+0.98%+62.6%15925.29+251.39+1.6%+28.4%-0.62%+34.3%
'23/05/1615.25+0.15+0.99%+64.2%15673.9+198.85+1.28%+30%-0.29%+34.2%
'23/05/1515.1-0.55-3.51%+58.5%15475.05-27.31-0.18%+29.8%-3.33%+28.7%
'23/05/1215.65-0.3-1.88%+55.5%15502.36-12.28-0.08%+29.7%-1.8%+25.8%
交易
日期		(4109) 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.95+0.6+3.91%+61.6%15514.64-127.12-0.81%+28.6%+4.72%+32.9%
'23/05/1015.35-0.15-0.97%+60%15641.76-85.94-0.55%+27.9%-0.42%+32.1%
'23/05/0915.5-0.2-1.27%+58%15727.7+28.13+0.18%+28.2%-1.45%+29.8%
'23/05/0815.7-0.1-0.63%+57%15699.57+73.5+0.47%+28.8%-1.1%+28.2%
'23/05/0515.8-0.1-0.63%+56%15626.07+17.04+0.11%+28.9%-0.74%+27.1%
'23/05/0415.9+0.25+1.6%+58.5%15609.03+55.62+0.36%+29.4%+1.24%+29.1%
'23/05/0315.65-0.45-2.8%+54%15553.41-83.07-0.53%+28.7%-2.27%+25.4%
'23/05/0216.1+0.1+0.62%+55%15636.48+57.3+0.37%+29.1%+0.25%+25.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。