| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 25.15 | -0.35 | -1.39% | 1.79% | 25.1 | 25.25 | 24.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 978 | 2,443萬 | 620 | 1.6張/筆 | 24.98元 | 2.11 | 15.31 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 561 | 1,408萬 | 333 | 1.7張/筆 | 25.11元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.39%) 財報評分: 最新66分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 24.8 | -0.35 | -1.39 | 978 | 2,443 | 195 | 19.9 | 488.1 | 20 | 486.5 | 19.9 | -1.66 | -84.87 | 0 | 0 | '24/04/25 | 25.15 | 0 | 0 | 560.9 | 1,408 | 137 | 24.4 | 343.9 | 24.4 | 344.2 | 24.4 | +0.34 | +25.18 | 0 | 0 | '24/04/24 | 25.15 | +0.25 | +1 | 921.1 | 2,314 | 187 | 20.3 | 469.1 | 20.3 | 470.5 | 20.3 | +1.43 | +76.47 | 0 | 0 | '24/04/23 | 24.9 | +0.75 | +3.11 | 920.4 | 2,257 | 105 | 11.4 | 257 | 11.4 | 257.7 | 11.4 | +0.67 | +63.81 | 0 | 0 | '24/04/22 | 24.15 | 0 | 0 | 921 | 2,221 | 133 | 14.4 | 320.6 | 14.4 | 322.3 | 14.5 | +1.74 | +131.2 | 0 | 0 | '24/04/19 | 24.15 | -0.25 | -1.02 | 1,728 | 4,187 | 327 | 18.9 | 791.4 | 18.9 | 793.9 | 19 | +2.48 | +75.69 | 0 | 0 | '24/04/18 | 24.4 | -0.4 | -1.61 | 735.2 | 1,819 | 131 | 17.8 | 325.8 | 17.9 | 323.9 | 17.8 | -1.86 | -142.4 | 0 | 0 | '24/04/17 | 24.8 | +0.85 | +3.55 | 1,032 | 2,534 | 204 | 19.8 | 499.1 | 19.7 | 502.2 | 19.8 | +3.11 | +152.5 | 0 | 0 | '24/04/16 | 23.95 | -0.2 | -0.83 | 1,354 | 3,281 | 271 | 20 | 661.4 | 20.2 | 654 | 19.9 | -7.45 | -274.9 | 0 | 0 | '24/04/15 | 24.15 | -2 | -7.65 | 3,914 | 9,723 | 567 | 14.5 | 1,418 | 14.6 | 1,398 | 14.4 | -19.61 | -345.9 | 0 | 0 | '24/04/12 | 26.15 | -0.7 | -2.61 | 1,939 | 5,100 | 272 | 14 | 716.5 | 14 | 716.5 | 14 | -0.06 | -2.022 | 0 | 0 | '24/04/11 | 26.85 | +0.7 | +2.68 | 4,085 | 10,969 | 1,166 | 28.5 | 3,133 | 28.6 | 3,121 | 28.5 | -12 | -102.9 | 1 | 0.02 | '24/04/10 | 26.15 | -0.05 | -0.19 | 1,266 | 3,327 | 360 | 28.4 | 946.4 | 28.4 | 947.8 | 28.5 | +1.48 | +41.11 | 0 | 0 | '24/04/09 | 26.2 | -0.4 | -1.5 | 1,463 | 3,863 | 433 | 29.6 | 1,146 | 29.7 | 1,143 | 29.6 | -2.9 | -67.09 | 0 | 0 | '24/04/08 | 26.6 | -0.4 | -1.48 | 3,574 | 9,665 | 1,122 | 31.4 | 3,046 | 31.5 | 3,025 | 31.3 | -20.82 | -185.5 | 5 | 0.14 | '24/04/03 | 27 | +0.05 | +0.19 | 1,891 | 5,045 | 840 | 44.4 | 2,238 | 44.4 | 2,240 | 44.4 | +2.53 | +30.12 | 0 | 0 | '24/04/02 | 26.95 | +0.2 | +0.75 | 2,270 | 6,104 | 793 | 34.9 | 2,131 | 34.9 | 2,130 | 34.9 | -1.21 | -15.26 | 0 | 0 | '24/04/01 | 26.75 | +1.6 | +6.36 | 2,618 | 6,872 | 747 | 28.5 | 1,948 | 28.3 | 1,965 | 28.6 | +17.06 | +228.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 25.15 | -1.05 | -4.01 | 2,687 | 6,869 | 584 | 21.7 | 1,501 | 21.8 | 1,501 | 21.9 | +0.5 | +8.647 | 1 | 0.04 | '24/03/28 | 26.2 | -0.1 | -0.38 | 1,936 | 5,126 | 644 | 33.3 | 1,709 | 33.3 | 1,705 | 33.3 | -3.46 | -53.73 | 0 | 0 | '24/03/27 | 26.3 | -0.5 | -1.87 | 2,422 | 6,436 | 609 | 25.1 | 1,624 | 25.2 | 1,618 | 25.1 | -5.96 | -97.78 | 1 | 0.04 | '24/03/26 | 26.8 | +0.35 | +1.32 | 2,471 | 6,567 | 893 | 36.1 | 2,372 | 36.1 | 2,375 | 36.2 | +2.4 | +26.93 | 1 | 0.04 | '24/03/25 | 26.45 | -0.05 | -0.19 | 5,454 | 14,690 | 1,779 | 32.6 | 4,792 | 32.6 | 4,787 | 32.6 | -5.08 | -28.53 | 13 | 0.24 | '24/03/22 | 26.5 | +1.3 | +5.16 | 2,480 | 6,435 | 827 | 33.4 | 2,133 | 33.1 | 2,141 | 33.3 | +8.49 | +102.7 | 0 | 0 | '24/03/21 | 25.2 | -0.55 | -2.14 | 2,633 | 6,802 | 1,039 | 39.5 | 2,694 | 39.6 | 2,687 | 39.5 | -7.47 | -71.9 | 0 | 0 | '24/03/20 | 25.75 | -0.1 | -0.39 | 4,709 | 12,437 | 2,063 | 43.8 | 5,448 | 43.8 | 5,427 | 43.6 | -20.57 | -99.71 | 3 | 0.06 | '24/03/19 | 25.85 | +1.2 | +4.87 | 4,642 | 11,948 | 1,296 | 27.9 | 3,315 | 27.7 | 3,339 | 27.9 | +23.61 | +182.2 | 3 | 0.06 | '24/03/18 | 24.65 | +0.75 | +3.14 | 1,676 | 4,111 | 468 | 27.9 | 1,147 | 27.9 | 1,148 | 27.9 | +0.64 | +13.78 | 1 | 0.06 | '24/03/15 | 23.9 | -0.15 | -0.62 | 1,775 | 4,335 | 602 | 33.9 | 1,471 | 33.9 | 1,466 | 33.8 | -4.9 | -81.48 | 0 | 0 | '24/03/14 | 24.05 | +0.35 | +1.48 | 2,613 | 6,163 | 1,052 | 40.3 | 2,458 | 39.9 | 2,481 | 40.3 | +22.73 | +216.1 | 3 | 0.11 | '24/03/13 | 23.7 | +0.6 | +2.6 | 3,890 | 9,383 | 1,506 | 38.7 | 3,627 | 38.7 | 3,626 | 38.6 | -1.44 | -9.562 | 3 | 0.08 | '24/03/12 | 23.1 | -0.15 | -0.65 | 1,821 | 4,251 | 527 | 28.9 | 1,234 | 29 | 1,232 | 29 | -1.7 | -32.16 | 0 | 0 | '24/03/11 | 23.25 | +0.25 | +1.09 | 2,298 | 5,441 | 982 | 42.7 | 2,326 | 42.8 | 2,322 | 42.7 | -3.79 | -38.59 | 4 | 0.17 | '24/03/08 | 23 | -1.6 | -6.5 | 4,458 | 10,449 | 1,237 | 27.7 | 2,903 | 27.8 | 2,912 | 27.9 | +9.68 | +78.29 | 4 | 0.09 | '24/03/07 | 24.6 | -0.65 | -2.57 | 2,781 | 6,863 | 1,045 | 37.6 | 2,579 | 37.6 | 2,590 | 37.7 | +10.91 | +104.4 | 0 | 0 | '24/03/06 | 25.25 | +1.3 | +5.43 | 5,744 | 14,216 | 2,077 | 36.2 | 5,104 | 35.9 | 5,149 | 36.2 | +45.61 | +219.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 23.95 | -0.5 | -2.04 | 3,819 | 9,109 | 1,443 | 37.8 | 3,442 | 37.8 | 3,451 | 37.9 | +8.74 | +60.57 | 2 | 0.05 | '24/03/04 | 24.45 | +2.2 | +9.89 | 4,305 | 10,116 | 1,434 | 33.3 | 3,337 | 33 | 3,379 | 33.4 | +41.26 | +287.7 | 0 | 0 | '24/03/01 | 22.25 | +0.85 | +3.97 | 2,650 | 5,854 | 648 | 24.5 | 1,425 | 24.3 | 1,436 | 24.5 | +11.11 | +171.5 | 0 | 0 | '24/02/29 | 21.4 | +0.15 | +0.71 | 1,883 | 4,012 | 654 | 34.7 | 1,391 | 34.7 | 1,395 | 34.8 | +4.43 | +67.74 | 1 | 0.05 | '24/02/27 | 21.25 | -0.25 | -1.16 | 5,525 | 12,127 | 1,980 | 35.8 | 4,340 | 35.8 | 4,334 | 35.7 | -6.01 | -30.35 | 101 | 1.83 | '24/02/26 | 21.5 | +0.1 | +0.47 | 12,284 | 27,853 | 6,579 | 53.6 | 15,053 | 54 | 14,881 | 53.4 | -171.5 | -260.7 | 10 | 0.08 | '24/02/23 | 21.4 | +0.85 | +4.14 | 2,112 | 4,437 | 682 | 32.3 | 1,429 | 32.2 | 1,430 | 32.2 | +0.12 | +1.833 | 0 | 0 | '24/02/22 | 20.55 | +0.05 | +0.24 | 2,446 | 5,104 | 792 | 32.4 | 1,651 | 32.4 | 1,648 | 32.3 | -3.62 | -45.64 | 0 | 0 | '24/02/21 | 20.5 | +0.5 | +2.5 | 2,123 | 4,361 | 486 | 22.9 | 992.8 | 22.8 | 999.9 | 22.9 | +7.14 | +146.9 | 0 | 0 | '24/02/20 | 20 | -0.6 | -2.91 | 989.1 | 2,016 | 178 | 18 | 364.2 | 18.1 | 362.4 | 18 | -1.78 | -99.72 | 1 | 0.1 | '24/02/19 | 20.6 | -0.15 | -0.72 | 1,725 | 3,578 | 602 | 34.9 | 1,248 | 34.9 | 1,247 | 34.8 | -0.96 | -15.95 | 0 | 0 | '24/02/16 | 20.75 | -0.55 | -2.58 | 1,776 | 3,716 | 537 | 30.2 | 1,124 | 30.2 | 1,127 | 30.3 | +3.44 | +64.06 | 0 | 0 | '24/02/15 | 21.3 | +1.2 | +5.97 | 2,093 | 4,403 | 481 | 23 | 1,004 | 22.8 | 1,013 | 23 | +9.14 | +189.9 | 10 | 0.48 | '24/02/05 | 20.1 | +0.15 | +0.75 | 1,138 | 2,274 | 208 | 18.3 | 415.5 | 18.3 | 416.7 | 18.3 | +1.19 | +57.21 | 0 | 0 | '24/02/02 | 19.95 | +0.15 | +0.76 | 1,908 | 3,789 | 700 | 36.7 | 1,393 | 36.8 | 1,395 | 36.8 | +2.54 | +36.21 | 0 | 0 | '24/02/01 | 19.8 | -0.4 | -1.98 | 1,903 | 3,864 | 932 | 49 | 1,900 | 49.2 | 1,895 | 49.1 | -4.66 | -49.95 | 0 | 0 | '24/01/31 | 20.2 | -0.3 | -1.46 | 1,099 | 2,254 | 385 | 35 | 788.6 | 35 | 787.8 | 35 | -0.74 | -19.35 | 8 | 0.73 | '24/01/30 | 20.5 | +0.3 | +1.49 | 2,773 | 5,753 | 1,010 | 36.4 | 2,098 | 36.5 | 2,096 | 36.4 | -1.81 | -17.92 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 20.2 | +0.55 | +2.8 | 2,715 | 5,502 | 1,198 | 44.1 | 2,422 | 44 | 2,430 | 44.2 | +8.46 | +70.62 | 13 | 0.48 | '24/01/26 | 19.65 | -0.15 | -0.76 | 1,692 | 3,340 | 778 | 46 | 1,539 | 46.1 | 1,537 | 46 | -1.83 | -23.46 | 0 | 0 | '24/01/25 | 19.8 | -0.65 | -3.18 | 2,482 | 4,962 | 1,026 | 41.3 | 2,050 | 41.3 | 2,055 | 41.4 | +5.04 | +49.17 | 7 | 0.28 | '24/01/24 | 20.45 | -0.55 | -2.62 | 3,292 | 6,835 | 1,602 | 48.7 | 3,326 | 48.7 | 3,319 | 48.6 | -7.53 | -46.97 | 0 | 0 | '24/01/23 | 21 | -0.6 | -2.78 | 6,961 | 14,499 | 3,749 | 53.9 | 7,809 | 53.9 | 7,826 | 54 | +17 | +45.36 | 7 | 0.1 | '24/01/22 | 21.6 | +1.45 | +7.2 | 11,600 | 24,389 | 7,033 | 60.6 | 14,765 | 60.5 | 14,829 | 60.8 | +64.48 | +91.68 | 27 | 0.23 | '24/01/19 | 20.15 | +1.8 | +9.81 | 6,416 | 12,634 | 1,738 | 27.1 | 3,375 | 26.7 | 3,432 | 27.2 | +57.31 | +329.7 | 12 | 0.19 | '24/01/18 | 18.35 | +0.9 | +5.16 | 2,438 | 4,411 | 805 | 33 | 1,452 | 32.9 | 1,456 | 33 | +4.74 | +58.82 | 31 | 1.27 | '24/01/17 | 17.45 | 0 | 0 | 1,549 | 2,737 | 515 | 33.2 | 910.4 | 33.3 | 911 | 33.3 | +0.64 | +12.52 | 2 | 0.13 | '24/01/16 | 17.45 | +0.65 | +3.87 | 2,011 | 3,517 | 663 | 33 | 1,157 | 32.9 | 1,157 | 32.9 | -0.04 | -0.603 | 1 | 0.05 | '24/01/15 | 16.8 | +0.2 | +1.2 | 4,163 | 7,266 | 1,000 | 24 | 1,731 | 23.8 | 1,758 | 24.2 | +27.76 | +277.6 | 0 | 0 | '24/01/12 | 16.6 | 0 | 0 | 179.5 | 298.2 | 19 | 10.6 | 31.5 | 10.6 | 31.54 | 10.6 | +0.04 | +21.05 | 0 | 0 | '24/01/11 | 16.6 | -0.75 | -4.32 | 1,005 | 1,683 | 139 | 13.8 | 233.6 | 13.9 | 234.5 | 13.9 | +0.9 | +64.75 | 0 | 0 | '24/01/10 | 17.35 | +0.3 | +1.76 | 230.1 | 396.4 | 18 | 7.82 | 30.78 | 7.76 | 31.04 | 7.83 | +0.27 | +150 | 0 | 0 | '24/01/09 | 17.05 | -0.25 | -1.45 | 745.1 | 1,272 | 111 | 14.9 | 190 | 14.9 | 190.9 | 15 | +0.91 | +81.98 | 0 | 0 | '24/01/08 | 17.3 | -0.2 | -1.14 | 567.3 | 990.6 | 142 | 25 | 248.6 | 25.1 | 247.9 | 25 | -0.64 | -45.42 | 0 | 0 | '24/01/05 | 17.5 | +0.45 | +2.64 | 1,193 | 2,106 | 330 | 27.7 | 580.8 | 27.6 | 581.8 | 27.6 | +1 | +30.3 | 0 | 0 | '24/01/04 | 17.05 | -0.1 | -0.58 | 234.1 | 401.7 | 42 | 17.9 | 72.34 | 18 | 71.72 | 17.9 | -0.62 | -148.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 17.15 | -0.2 | -1.15 | 394.5 | 676.7 | 55 | 13.9 | 94.98 | 14 | 94.33 | 13.9 | -0.65 | -117.3 | 1 | 0.25 | '24/01/02 | 17.35 | +0.15 | +0.87 | 276.1 | 480.7 | 47 | 17 | 81.64 | 17 | 81.72 | 17 | +0.08 | +17.02 | 0 | 0 | '23/12/29 | 17.2 | 0 | 0 | 408.2 | 707.1 | 79 | 19.4 | 136.8 | 19.3 | 136.6 | 19.3 | -0.26 | -32.91 | 0 | 0 | '23/12/28 | 17.2 | -0.05 | -0.29 | 683.7 | 1,188 | 168 | 24.6 | 292.6 | 24.6 | 291.4 | 24.5 | -1.18 | -70.54 | 0 | 0 | '23/12/27 | 17.25 | 0 | 0 | 823.9 | 1,438 | 208 | 25.2 | 363.4 | 25.3 | 361.8 | 25.2 | -1.64 | -78.61 | 0 | 0 | '23/12/26 | 17.25 | +0.1 | +0.58 | 468.1 | 811.6 | 54 | 11.5 | 93.41 | 11.5 | 93.48 | 11.5 | +0.07 | +12.96 | 0 | 0 | '23/12/25 | 17.15 | +0.05 | +0.29 | 904 | 1,567 | 222 | 24.6 | 386.2 | 24.6 | 383 | 24.4 | -3.18 | -143.2 | 0 | 0 | '23/12/22 | 17.1 | -0.25 | -1.44 | 1,204 | 2,077 | 230 | 19.1 | 397.3 | 19.1 | 397 | 19.1 | -0.34 | -15 | 0 | 0 | '23/12/21 | 17.35 | +0.05 | +0.29 | 934.4 | 1,631 | 144 | 15.4 | 250.5 | 15.4 | 251.6 | 15.4 | +1.18 | +81.6 | 0 | 0 | '23/12/20 | 17.3 | +0.15 | +0.87 | 1,436 | 2,511 | 341 | 23.8 | 597.6 | 23.8 | 594.7 | 23.7 | -2.87 | -84.16 | 0 | 0 | '23/12/19 | 17.15 | -0.05 | -0.29 | 1,295 | 2,214 | 321 | 24.8 | 551 | 24.9 | 549.7 | 24.8 | -1.3 | -40.65 | 0 | 0 | '23/12/18 | 17.2 | +0.5 | +2.99 | 3,642 | 6,299 | 1,206 | 33.1 | 2,086 | 33.1 | 2,085 | 33.1 | -0.72 | -5.97 | 1 | 0.03 | '23/12/15 | 16.7 | +0.65 | +4.05 | 2,233 | 3,678 | 367 | 16.4 | 603.1 | 16.4 | 605.9 | 16.5 | +2.85 | +77.66 | 0 | 0 | '23/12/14 | 16.05 | +0.55 | +3.55 | 1,602 | 2,563 | 211 | 13.2 | 337.5 | 13.2 | 336.6 | 13.1 | -0.89 | -42.18 | 0 | 0 | '23/12/13 | 15.5 | -0.05 | -0.32 | 5,501 | 8,015 | 62 | 1.13 | 95.8 | 1.2 | 95.96 | 1.2 | +0.16 | +25.81 | 0 | 0 | '23/12/12 | 15.55 | -0.1 | -0.64 | 481.9 | 754.4 | 77 | 16 | 120.6 | 16 | 120.5 | 16 | -0.18 | -23.38 | 0 | 0 | '23/12/11 | 15.65 | +0.25 | +1.62 | 759.5 | 1,197 | 148 | 19.5 | 234.4 | 19.6 | 233.2 | 19.5 | -1.25 | -84.12 | 0 | 0 | '23/12/08 | 15.4 | 0 | 0 | 503.4 | 780 | 101 | 20.1 | 156.3 | 20 | 156.4 | 20 | +0.1 | +9.901 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 15.4 | +0.7 | +4.76 | 1,792 | 2,824 | 723 | 40.3 | 1,140 | 40.4 | 1,131 | 40 | -8.97 | -124.1 | 3 | 0.17 | '23/12/06 | 14.7 | -0.25 | -1.67 | 428.9 | 640.4 | 76 | 17.7 | 113.4 | 17.7 | 113.3 | 17.7 | -0.06 | -7.237 | 3 | 0.7 | '23/12/05 | 14.95 | -0.7 | -4.47 | 671.6 | 1,020 | 123 | 18.3 | 188 | 18.4 | 186.3 | 18.3 | -1.66 | -135.4 | 0 | 0 | '23/12/04 | 15.65 | +0.15 | +0.97 | 1,208 | 1,905 | 247 | 20.4 | 387.3 | 20.3 | 389.2 | 20.4 | +1.83 | +74.09 | 0 | 0 | '23/12/01 | 15.5 | +0.55 | +3.68 | 3,216 | 5,037 | 1,040 | 32.3 | 1,628 | 32.3 | 1,625 | 32.3 | -2.6 | -25 | 7 | 0.22 | '23/11/30 | 14.95 | +1.35 | +9.93 | 963.5 | 1,402 | 70 | 7.27 | 99.77 | 7.12 | 101 | 7.2 | +1.18 | +169.3 | 0 | 0 | '23/11/29 | 13.6 | +0.15 | +1.12 | 100.2 | 135.2 | 10 | 9.98 | 13.48 | 9.97 | 13.56 | 10 | +0.08 | +80 | 0 | 0 | '23/11/28 | 13.45 | -0.1 | -0.74 | 239.3 | 324.2 | 15 | 6.27 | 20.36 | 6.28 | 20.58 | 6.35 | +0.22 | +143.3 | 0 | 0 | '23/11/27 | 13.55 | -0.05 | -0.37 | 190.5 | 259.7 | 6 | 3.15 | 8.2 | 3.16 | 8.22 | 3.17 | +0.03 | +50 | 0 | 0 | '23/11/24 | 13.6 | 0 | 0 | 193.5 | 265.8 | 23 | 11.9 | 31.4 | 11.8 | 31.82 | 12 | +0.42 | +182.6 | 0 | 0 | '23/11/23 | 13.6 | 0 | 0 | 130.2 | 178.5 | 4 | 3.07 | 5.46 | 3.06 | 5.52 | 3.09 | +0.06 | +137.5 | 0 | 0 | '23/11/22 | 13.6 | 0 | 0 | 511.1 | 701.8 | 29 | 5.67 | 39.91 | 5.69 | 39.82 | 5.67 | -0.1 | -32.76 | 0 | 0 | '23/11/21 | 13.6 | 0 | 0 | 285.2 | 390.6 | | | | | | | | | 0 | 0 | '23/11/20 | 13.6 | 0 | 0 | 214.4 | 296.1 | | | | | | | | | 0 | 0 | '23/11/17 | 13.6 | +0.05 | +0.37 | 82.38 | 111.7 | | | | | | | | | 0 | 0 | '23/11/16 | 13.55 | -0.05 | -0.37 | 13.52 | 18.43 | | | | | | | | | 0 | 0 | '23/11/15 | 13.6 | -0.15 | -1.09 | 48.49 | 66.46 | | | | | | | | | 0 | 0 | '23/11/14 | 13.75 | 0 | 0 | 77.45 | 106.6 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 13.75 | -0.05 | -0.36 | 55.3 | 76.02 | | | | | | | | | 0 | 0 | '23/11/10 | 13.8 | +0.4 | +2.99 | 98.08 | 134.7 | | | | | | | | | 0 | 0 | '23/11/09 | 13.4 | -0.2 | -1.47 | 90.93 | 123.7 | | | | | | | | | 0 | 0 | '23/11/08 | 13.6 | +0.05 | +0.37 | 56.02 | 75.94 | | | | | | | | | 0 | 0 | '23/11/07 | 13.55 | +0.3 | +2.26 | 57.2 | 77.38 | | | | | | | | | 0 | 0 | '23/11/06 | 13.25 | -0.35 | -2.57 | 104.4 | 139.7 | | | | | | | | | 0 | 0 | '23/11/03 | 13.6 | +0.05 | +0.37 | 5.2 | 7.1 | | | | | | | | | 0 | 0 | '23/11/02 | 13.55 | +0.3 | +2.26 | 94.1 | 127 | | | | | | | | | 0 | 0 | '23/11/01 | 13.25 | -0.05 | -0.38 | 23.32 | 30.88 | | | | | | | | | 0 | 0 | '23/10/31 | 13.3 | -0.2 | -1.48 | 83.64 | 112.2 | | | | | | | | | 0 | 0 | '23/10/30 | 13.5 | -0.4 | -2.88 | 378.4 | 517.5 | | | | | | | | | 0 | 0 | '23/10/27 | 13.9 | +0.15 | +1.09 | 202.7 | 280.7 | | | | | | | | | 0 | 0 | '23/10/26 | 13.75 | 0 | 0 | 82.35 | 113.9 | | | | | | | | | 0 | 0 | '23/10/25 | 13.75 | 0 | 0 | 232.4 | 321.9 | | | | | | | | | 0 | 0 | '23/10/24 | 13.75 | +0.7 | +5.36 | 202.2 | 271.3 | | | | | | | | | 0 | 0 | '23/10/23 | 13.05 | -0.05 | -0.38 | 33.15 | 43.24 | | | | | | | | | 0 | 0 | '23/10/20 | 13.1 | +0.05 | +0.38 | 48.51 | 63.58 | | | | | | | | | 0 | 0 | '23/10/19 | 13.05 | -0.05 | -0.38 | 54.38 | 71 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.1 | -0.05 | -0.38 | 45.49 | 59.73 | | | | | | | | | 0 | 0 | '23/10/17 | 13.15 | -0.15 | -1.13 | 23.67 | 31.12 | | | | | | | | | 0 | 0 | '23/10/16 | 13.3 | +0.2 | +1.53 | 28.42 | 37.4 | | | | | | | | | 0 | 0 | '23/10/13 | 13.1 | -0.05 | -0.38 | 55.9 | 73.22 | | | | | | | | | 0 | 0 | '23/10/12 | 13.15 | 0 | 0 | 19.42 | 25.57 | | | | | | | | | 0 | 0 | '23/10/11 | 13.15 | -0.05 | -0.38 | 27.28 | 35.91 | | | | | | | | | 0 | 0 | '23/10/06 | 13.2 | -0.15 | -1.12 | 14.82 | 19.58 | | | | | | | | | 0 | 0 | '23/10/05 | 13.35 | 0 | 0 | 43.13 | 57.22 | | | | | | | | | 0 | 0 | '23/10/04 | 13.35 | +0.05 | +0.38 | 18.01 | 23.88 | | | | | | | | | 0 | 0 | '23/10/03 | 13.3 | +0.1 | +0.76 | 23.18 | 30.7 | | | | | | | | | 0 | 0 | '23/10/02 | 13.2 | +0.1 | +0.76 | 25.29 | 33.35 | | | | | | | | | 0 | 0 | '23/09/28 | 13.1 | +0.05 | +0.38 | 29.71 | 38.96 | | | | | | | | | 0 | 0 | '23/09/27 | 13.05 | 0 | 0 | 10.01 | 13.06 | | | | | | | | | 0 | 0 | '23/09/26 | 13.05 | -0.1 | -0.76 | 39.68 | 51.97 | | | | | | | | | 0 | 0 | '23/09/25 | 13.15 | +0.05 | +0.38 | 24.43 | 32.2 | | | | | | | | | 0 | 0 | '23/09/22 | 13.1 | -0.05 | -0.38 | 78.14 | 102.9 | | | | | | | | | 0 | 0 | '23/09/21 | 13.15 | -0.1 | -0.75 | 59.03 | 78.11 | | | | | | | | | 0 | 0 | '23/09/20 | 13.25 | +0.05 | +0.38 | 98.47 | 131.1 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.2 | -0.05 | -0.38 | 89.1 | 118.1 | | | | | | | | | 0 | 0 | '23/09/18 | 13.25 | -0.05 | -0.38 | 154.5 | 204.3 | | | | | | | | | 0 | 0 | '23/09/15 | 13.3 | -0.1 | -0.75 | 99.18 | 132.6 | | | | | | | | | 0 | 0 | '23/09/14 | 13.4 | -0.05 | -0.37 | 38.02 | 51.05 | | | | | | | | | 0 | 0 | '23/09/13 | 13.45 | 0 | 0 | 41.06 | 55.4 | | | | | | | | | 0 | 0 | '23/09/12 | 13.45 | 0 | 0 | 101.8 | 137.2 | | | | | | | | | 0 | 0 | '23/09/11 | 13.45 | -0.2 | -1.47 | 158.6 | 212.3 | | | | | | | | | 0 | 0 | '23/09/08 | 13.65 | -0.3 | -2.15 | 24.12 | 33.09 | | | | | | | | | 0 | 0 | '23/09/07 | 13.95 | +0.35 | +2.57 | 74.19 | 101 | | | | | | | | | 0 | 0 | '23/09/06 | 13.6 | 0 | 0 | 44.96 | 61.52 | | | | | | | | | 0 | 0 | '23/09/05 | 13.6 | +0.2 | +1.49 | 38.11 | 51.51 | | | | | | | | | 0 | 0 | '23/09/04 | 13.4 | -0.2 | -1.47 | 101.4 | 136.5 | | | | | | | | | 0 | 0 | '23/09/01 | 13.6 | +0.05 | +0.37 | 128.6 | 173.4 | | | | | | | | | 0 | 0 | '23/08/31 | 13.55 | -0.15 | -1.09 | 101.9 | 138.9 | | | | | | | | | 0 | 0 | '23/08/30 | 13.7 | -0.25 | -1.79 | 162.3 | 224.3 | | | | | | | | | 0 | 0 | '23/08/29 | 13.95 | +0.15 | +1.09 | 110.2 | 155 | | | | | | | | | 0 | 0 | '23/08/28 | 13.8 | +0.05 | +0.36 | 104.2 | 144.2 | | | | | | | | | 0 | 0 | '23/08/25 | 13.75 | +0.15 | +1.1 | 131.7 | 181.2 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.6 | 0 | 0 | 100.2 | 136.9 | | | | | | | | | 0 | 0 | '23/08/23 | 13.6 | +0.35 | +2.64 | 230.2 | 309.9 | | | | | | | | | 0 | 0 | '23/08/22 | 13.25 | -0.25 | -1.85 | 219.8 | 292.4 | 84 | 38.2 | 111.6 | 38.2 | 111.9 | 38.3 | +0.3 | +36.31 | 0 | 0 | '23/08/21 | 13.5 | 0 | 0 | 373 | 494.4 | 172 | 46.1 | 226.6 | 45.8 | 229.5 | 46.4 | +2.86 | +166 | 0 | 0 | '23/08/18 | 13.5 | -0.05 | -0.37 | 68.27 | 92.63 | 2 | 2.93 | 2.72 | 2.93 | 2.71 | 2.93 | 0 | -25 | 0 | 0 | '23/08/17 | 13.55 | 0 | 0 | 103.9 | 140.6 | 1 | 0.96 | 1.36 | 0.96 | 1.37 | 0.97 | +0.02 | +150 | 0 | 0 | '23/08/16 | 13.55 | -0.1 | -0.73 | 86.26 | 117 | 32 | 37.1 | 43.36 | 37.1 | 43.36 | 37.1 | 0 | 0 | 0 | 0 | '23/08/15 | 13.65 | -0.05 | -0.36 | 56.57 | 77.35 | 1 | 1.77 | 1.37 | 1.77 | 1.37 | 1.77 | 0 | 0 | 0 | 0 | '23/08/14 | 13.7 | -0.05 | -0.36 | 119 | 164 | 2 | 1.68 | 2.74 | 1.67 | 2.8 | 1.7 | +0.05 | +250 | 0 | 0 | '23/08/11 | 13.75 | 0 | 0 | 35.21 | 48.65 | 1 | 2.84 | 1.41 | 2.9 | 1.38 | 2.85 | -0.02 | -250 | 0 | 0 | '23/08/10 | 13.75 | -0.15 | -1.08 | 88.57 | 122.5 | 2 | 2.26 | 2.76 | 2.26 | 2.75 | 2.24 | -0.02 | -75 | 0 | 0 | '23/08/09 | 13.9 | 0 | 0 | 77.8 | 108.2 | 16 | 20.6 | 22.22 | 20.5 | 22.28 | 20.6 | +0.06 | +37.5 | 0 | 0 | '23/08/08 | 13.9 | -0.1 | -0.71 | 103.2 | 143.7 | 1 | 0.97 | 1.39 | 0.97 | 1.39 | 0.97 | 0 | 0 | 0 | 0 | '23/08/07 | 14 | 0 | 0 | 39.38 | 55.21 | 2 | 5.08 | 2.79 | 5.05 | 2.8 | 5.06 | 0 | +25 | 0 | 0 | '23/08/04 | 14 | +0.05 | +0.36 | 59.2 | 82.55 | 36 | 60.8 | 50.04 | 60.6 | 50.04 | 60.6 | 0 | 0 | 0 | 0 | '23/08/02 | 13.95 | -0.1 | -0.71 | 122.3 | 170.6 | 3 | 2.45 | 4.2 | 2.46 | 4.19 | 2.46 | -0.01 | -33.33 | 0 | 0 | '23/08/01 | 14.05 | 0 | 0 | 39.08 | 54.91 | 2 | 5.12 | 2.81 | 5.12 | 2.81 | 5.12 | 0 | 0 | 0 | 0 | '23/07/31 | 14.05 | 0 | 0 | 109.2 | 153.9 | 24 | 22 | 33.85 | 22 | 33.84 | 22 | -0.02 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 14.05 | -0.15 | -1.06 | 145.7 | 205.8 | 32 | 22 | 45.42 | 22.1 | 45.36 | 22 | -0.06 | -17.19 | 0 | 0 | '23/07/27 | 14.2 | +0.05 | +0.35 | 110.4 | 156 | 54 | 48.9 | 76.19 | 48.8 | 76.22 | 48.9 | +0.02 | +4.63 | 0 | 0 | '23/07/26 | 14.15 | +0.05 | +0.35 | 105.9 | 149.6 | 10 | 9.45 | 14.06 | 9.39 | 14.22 | 9.5 | +0.16 | +165 | 0 | 0 | '23/07/25 | 14.1 | -0.1 | -0.7 | 85.01 | 120.4 | 5 | 5.88 | 7.1 | 5.89 | 7.08 | 5.88 | -0.01 | -20 | 0 | 0 | '23/07/24 | 14.2 | -0.35 | -2.41 | 120.6 | 172.8 | 3 | 2.49 | 4.3 | 2.49 | 4.29 | 2.48 | -0.02 | -50 | 0 | 0 | '23/07/21 | 14.55 | +0.4 | +2.83 | 338.7 | 484.6 | 49 | 14.5 | 69.41 | 14.3 | 70.7 | 14.6 | +1.29 | +263.3 | 0 | 0 | '23/07/20 | 14.15 | +0.05 | +0.35 | 49.2 | 69.63 | 1 | 2.03 | 1.42 | 2.03 | 1.42 | 2.03 | 0 | 0 | 0 | 0 | '23/07/19 | 14.1 | -0.05 | -0.35 | 80.27 | 113.5 | 9 | 11.2 | 12.76 | 11.2 | 12.74 | 11.2 | -0.02 | -22.22 | 0 | 0 | '23/07/18 | 14.15 | -0.1 | -0.7 | 128.9 | 182.8 | 6 | 4.66 | 8.53 | 4.67 | 8.49 | 4.64 | -0.04 | -66.67 | 0 | 0 | '23/07/17 | 14.25 | -0.05 | -0.35 | 225.5 | 321.1 | 29 | 12.9 | 41.22 | 12.8 | 41.32 | 12.9 | +0.1 | +34.48 | 0 | 0 | '23/07/14 | 14.3 | 0 | 0 | 88.94 | 127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 14.3 | 0 | 0 | 97.31 | 139.3 | 3 | 3.08 | 4.32 | 3.1 | 4.3 | 3.08 | -0.02 | -83.33 | 0 | 0 | '23/07/12 | 14.3 | 0 | 0 | 104.3 | 149.5 | 2 | 1.92 | 2.85 | 1.91 | 2.87 | 1.92 | +0.02 | +100 | 0 | 0 | '23/07/11 | 14.3 | 0 | 0 | 104.3 | 149.2 | 7 | 6.71 | 9.99 | 6.7 | 10.04 | 6.73 | +0.04 | +64.29 | 0 | 0 | '23/07/10 | 14.3 | 0 | 0 | 106.1 | 152.3 | 1 | 0.94 | 1.44 | 0.94 | 1.44 | 0.95 | +0.01 | +100 | 0 | 0 | '23/07/07 | 14.3 | 0 | 0 | 143 | 204 | 20 | 14 | 28.54 | 14 | 28.68 | 14.1 | +0.14 | +67.5 | 0 | 0 | '23/07/06 | 14.3 | -0.25 | -1.72 | 262.1 | 377.8 | 15 | 5.72 | 21.5 | 5.69 | 21.72 | 5.75 | +0.22 | +146.7 | 0 | 0 | '23/07/05 | 14.55 | +0.05 | +0.34 | 119.5 | 174 | 3 | 2.51 | 4.37 | 2.51 | 4.36 | 2.51 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 14.5 | +0.15 | +1.05 | 343 | 492.5 | 68 | 19.8 | 96.89 | 19.7 | 97.75 | 19.8 | +0.86 | +126.5 | 0 | 0 | '23/07/03 | 14.35 | +0.25 | +1.77 | 122.7 | 175 | 2 | 1.63 | 2.84 | 1.63 | 2.87 | 1.64 | +0.02 | +125 | 0 | 0 | '23/06/30 | 14.1 | -0.15 | -1.05 | 259.2 | 366.3 | 38 | 14.7 | 53.56 | 14.6 | 53.8 | 14.7 | +0.24 | +63.16 | 0 | 0 | '23/06/29 | 14.25 | -0.05 | -0.35 | 305.5 | 435.8 | 37 | 12.1 | 52.86 | 12.1 | 53.1 | 12.2 | +0.24 | +64.86 | 1 | 0.33 | '23/06/28 | 14.3 | -0.05 | -0.35 | 124.3 | 178.1 | 9 | 7.24 | 12.88 | 7.23 | 12.93 | 7.26 | +0.05 | +55.56 | 0 | 0 | '23/06/27 | 14.35 | -0.1 | -0.69 | 165.4 | 238.9 | 13 | 7.86 | 18.77 | 7.86 | 18.84 | 7.89 | +0.07 | +53.85 | 0 | 0 | '23/06/26 | 14.45 | +0.05 | +0.35 | 102.1 | 147.5 | 10 | 9.79 | 14.48 | 9.82 | 14.47 | 9.81 | 0 | -5 | 0 | 0 | '23/06/21 | 14.4 | 0 | 0 | 91.76 | 132.5 | 2 | 2.18 | 2.88 | 2.18 | 2.9 | 2.19 | +0.01 | +50 | 0 | 0 | '23/06/20 | 14.4 | -0.3 | -2.04 | 626.2 | 904.4 | 64 | 10.2 | 92.46 | 10.2 | 93.09 | 10.3 | +0.64 | +99.22 | 0 | 0 | '23/06/19 | 14.7 | -0.4 | -2.65 | 624.2 | 920 | 47 | 7.53 | 69.21 | 7.52 | 69.57 | 7.56 | +0.36 | +76.6 | 0 | 0 | '23/06/16 | 15.1 | -0.05 | -0.33 | 49.11 | 74.27 | 5 | 10.2 | 7.58 | 10.2 | 7.56 | 10.2 | -0.02 | -30 | 0 | 0 | '23/06/15 | 15.15 | -0.1 | -0.66 | 45.77 | 69.5 | 2 | 4.37 | 3.04 | 4.37 | 3.05 | 4.39 | +0.01 | +50 | 0 | 0 | '23/06/14 | 15.25 | +0.05 | +0.33 | 65.45 | 99.29 | 5 | 7.64 | 7.56 | 7.61 | 7.62 | 7.67 | +0.06 | +120 | 0 | 0 | '23/06/13 | 15.2 | -0.25 | -1.62 | 214.2 | 325.5 | 15 | 7 | 22.72 | 6.98 | 22.86 | 7.02 | +0.14 | +96.67 | 0 | 0 | '23/06/12 | 15.45 | +0.2 | +1.31 | 253.8 | 389.3 | 17 | 6.7 | 26.02 | 6.68 | 26.08 | 6.7 | +0.06 | +38.24 | 0 | 0 | '23/06/09 | 15.25 | +0.2 | +1.33 | 306.6 | 460.9 | 45 | 14.7 | 67.57 | 14.7 | 68.19 | 14.8 | +0.62 | +138.9 | 0 | 0 | '23/06/08 | 15.05 | -0.25 | -1.63 | 170.5 | 258.2 | 50 | 29.3 | 75.66 | 29.3 | 75.54 | 29.3 | -0.12 | -23 | 0 | 0 | '23/06/07 | 15.3 | +0.15 | +0.99 | 98.87 | 150.8 | 5 | 5.06 | 7.63 | 5.06 | 7.64 | 5.06 | +0.01 | +20 | 3 | 3.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 15.15 | -0.15 | -0.98 | 305.5 | 466.6 | 114 | 37.3 | 173.4 | 37.2 | 174.3 | 37.4 | +0.92 | +80.7 | 0 | 0 | '23/06/05 | 15.3 | +0.3 | +2 | 275.2 | 418.3 | 5 | 1.82 | 7.57 | 1.81 | 7.63 | 1.82 | +0.06 | +120 | 0 | 0 | '23/06/02 | 15 | 0 | 0 | 106.2 | 159.2 | 4 | 3.77 | 6 | 3.76 | 6.01 | 3.77 | +0.02 | +37.5 | 0 | 0 | '23/06/01 | 15 | +0.15 | +1.01 | 136.5 | 203.3 | 3 | 2.2 | 4.46 | 2.19 | 4.49 | 2.21 | +0.03 | +100 | 0 | 0 | '23/05/31 | 14.85 | +0.05 | +0.34 | 155.1 | 228.6 | 13 | 8.38 | 19.12 | 8.36 | 19.27 | 8.43 | +0.15 | +115.4 | 0 | 0 | '23/05/30 | 14.8 | -0.1 | -0.67 | 160.5 | 238.3 | 39 | 24.3 | 57.8 | 24.3 | 57.82 | 24.3 | +0.02 | +5.128 | 0 | 0 | '23/05/29 | 14.9 | +0.05 | +0.34 | 119.6 | 177.2 | 15 | 12.5 | 22.16 | 12.5 | 22.43 | 12.7 | +0.27 | +180 | 0 | 0 | '23/05/26 | 14.85 | -0.05 | -0.34 | 135.7 | 201.9 | 5 | 3.68 | 7.4 | 3.67 | 7.5 | 3.71 | +0.09 | +180 | 0 | 0 | '23/05/25 | 14.9 | +0.1 | +0.68 | 113.4 | 168.9 | 7 | 6.17 | 10.36 | 6.13 | 10.45 | 6.19 | +0.1 | +135.7 | 0 | 0 | '23/05/24 | 14.8 | -0.3 | -1.99 | 1,524 | 2,226 | 639 | 41.9 | 925.5 | 41.6 | 941.4 | 42.3 | +15.92 | +249.1 | 11 | 0.72 | '23/05/23 | 15.1 | -0.05 | -0.33 | 246.2 | 373.3 | 19 | 7.72 | 28.8 | 7.71 | 28.93 | 7.75 | +0.14 | +71.05 | 1 | 0.41 | '23/05/22 | 15.15 | 0 | 0 | 198.1 | 301.5 | 24 | 12.1 | 36.56 | 12.1 | 36.62 | 12.1 | +0.06 | +22.92 | 0 | 0 | '23/05/19 | 15.15 | -0.05 | -0.33 | 121.9 | 185.5 | 2 | 1.64 | 3.04 | 1.64 | 3.04 | 1.64 | +0.01 | +50 | 0 | 0 | '23/05/18 | 15.2 | -0.2 | -1.3 | 217 | 332.6 | 77 | 35.5 | 118.2 | 35.5 | 118.4 | 35.6 | +0.2 | +25.97 | 0 | 0 | '23/05/17 | 15.4 | +0.15 | +0.98 | 428.6 | 658.7 | 204 | 47.6 | 313.7 | 47.6 | 313.1 | 47.5 | -0.64 | -31.13 | 0 | 0 | '23/05/16 | 15.25 | +0.15 | +0.99 | 506.3 | 769.1 | 227 | 44.8 | 345.6 | 44.9 | 345.9 | 45 | +0.28 | +12.33 | 0 | 0 | '23/05/15 | 15.1 | -0.55 | -3.51 | 867.4 | 1,330 | 324 | 37.4 | 498.4 | 37.5 | 498.7 | 37.5 | +0.38 | +11.57 | 1 | 0.12 | '23/05/12 | 15.65 | -0.3 | -1.88 | 364.8 | 571.4 | 88 | 24.1 | 137.3 | 24 | 138.6 | 24.3 | +1.32 | +149.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15.95 | +0.6 | +3.91 | 1,313 | 2,093 | 588 | 44.8 | 935.1 | 44.7 | 934.9 | 44.7 | -0.16 | -2.721 | 0 | 0 | '23/05/10 | 15.35 | -0.15 | -0.97 | 189.3 | 291.9 | 21 | 11.1 | 32.34 | 11.1 | 32.47 | 11.1 | +0.12 | +59.52 | 0 | 0 | '23/05/09 | 15.5 | -0.2 | -1.27 | 257.4 | 402.1 | 32 | 12.4 | 49.78 | 12.4 | 50.32 | 12.5 | +0.54 | +167.2 | 0 | 0 | '23/05/08 | 15.7 | -0.1 | -0.63 | 221.7 | 349.8 | 16 | 7.22 | 25.22 | 7.21 | 25.32 | 7.24 | +0.1 | +59.38 | 0 | 0 | '23/05/05 | 15.8 | -0.1 | -0.63 | 367.5 | 587 | 42 | 11.4 | 67.32 | 11.5 | 67.25 | 11.5 | -0.07 | -16.67 | 0 | 0 | '23/05/04 | 15.9 | +0.25 | +1.6 | 259.8 | 412.2 | 29 | 11.2 | 45.98 | 11.2 | 46.03 | 11.2 | +0.04 | +15.52 | 0 | 0 | '23/05/03 | 15.65 | -0.45 | -2.8 | 879 | 1,383 | 136 | 15.5 | 212.6 | 15.4 | 214.3 | 15.5 | +1.7 | +125 | 0 | 0 | '23/05/02 | 16.1 | +0.1 | +0.62 | 459.7 | 744.9 | 79 | 17.2 | 128.3 | 17.2 | 128.3 | 17.2 | +0.04 | +4.43 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|