| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.85 | -0.15 | -0.58% | 0.97% | 25.9 | 25.9 | 25.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 77 | 198萬 | 88 | 0.9張/筆 | 25.73元 | 1.2 | 21.24 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 189.4萬 | 51 | 1.4張/筆 | 25.73元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.58%) 財報評分: 最新53分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.7 | -0.15 | -0.58 | 76.94 | 198 | 1 | 1.3 | 2.58 | 1.3 | 2.57 | 1.3 | 0 | -50 | 0 | 0 | '24/04/25 | 25.85 | 0 | 0 | 73.59 | 189.4 | 2 | 2.72 | 5.13 | 2.71 | 5.16 | 2.73 | +0.04 | +175 | 0 | 0 | '24/04/24 | 25.85 | +0.05 | +0.19 | 73.75 | 190.9 | 6 | 8.14 | 15.52 | 8.13 | 15.56 | 8.15 | +0.04 | +66.67 | 0 | 0 | '24/04/23 | 25.8 | +0.1 | +0.39 | 58.42 | 150.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 25.7 | -0.15 | -0.58 | 106.7 | 276.5 | 2 | 1.88 | 5.16 | 1.86 | 5.17 | 1.87 | +0.02 | +75 | 0 | 0 | '24/04/19 | 25.85 | -0.4 | -1.52 | 152.5 | 395.7 | 9 | 5.9 | 23.37 | 5.91 | 23.33 | 5.9 | -0.04 | -44.44 | 0 | 0 | '24/04/18 | 26.25 | -0.25 | -0.94 | 80.34 | 211.2 | 2 | 2.49 | 5.26 | 2.49 | 5.27 | 2.5 | +0.02 | +75 | 0 | 0 | '24/04/17 | 26.5 | +0.3 | +1.15 | 102 | 267.7 | 2 | 1.96 | 5.24 | 1.96 | 5.3 | 1.98 | +0.06 | +300 | 1 | 0.98 | '24/04/16 | 26.2 | -0.05 | -0.19 | 196.5 | 516.1 | 11 | 5.6 | 28.94 | 5.61 | 28.96 | 5.61 | +0.02 | +18.18 | 0 | 0 | '24/04/15 | 26.25 | -0.2 | -0.76 | 45.2 | 119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 26.45 | 0 | 0 | 158.4 | 418 | 3 | 1.89 | 7.86 | 1.88 | 7.93 | 1.9 | +0.06 | +216.7 | 0 | 0 | '24/04/11 | 26.45 | -0.25 | -0.94 | 134.8 | 356.2 | 1 | 0.74 | 2.64 | 0.74 | 2.64 | 0.74 | 0 | +50 | 0 | 0 | '24/04/10 | 26.7 | +0.1 | +0.38 | 314.9 | 843.5 | 2 | 0.64 | 5.35 | 0.63 | 5.34 | 0.63 | -0.02 | -75 | 0 | 0 | '24/04/09 | 26.6 | +0.25 | +0.95 | 272.8 | 724.1 | 2 | 0.73 | 5.31 | 0.73 | 5.32 | 0.73 | +0.01 | +50 | 0 | 0 | '24/04/08 | 26.35 | +0.05 | +0.19 | 106.3 | 279.2 | 1 | 0.94 | 2.62 | 0.94 | 2.64 | 0.94 | +0.02 | +150 | 0 | 0 | '24/04/03 | 26.3 | -0.1 | -0.38 | 85.86 | 226.2 | 3 | 3.49 | 7.9 | 3.49 | 7.92 | 3.5 | +0.02 | +50 | 0 | 0 | '24/04/02 | 26.4 | 0 | 0 | 89.2 | 235.6 | 2 | 2.24 | 5.28 | 2.24 | 5.28 | 2.24 | 0 | 0 | 0 | 0 | '24/04/01 | 26.4 | +0.15 | +0.57 | 97.64 | 257.3 | 2 | 2.05 | 5.28 | 2.05 | 5.26 | 2.04 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 26.25 | +0.05 | +0.19 | 89.6 | 235 | 5 | 5.58 | 13.14 | 5.59 | 13.1 | 5.58 | -0.03 | -60 | 0 | 0 | '24/03/28 | 26.2 | -0.05 | -0.19 | 134.9 | 354.1 | 7 | 5.19 | 18.4 | 5.2 | 18.4 | 5.2 | 0 | +7.143 | 0 | 0 | '24/03/27 | 26.25 | +0.2 | +0.77 | 88.34 | 230.9 | 2 | 2.26 | 5.22 | 2.26 | 5.24 | 2.27 | +0.02 | +75 | 0 | 0 | '24/03/26 | 26.05 | +0.15 | +0.58 | 57.91 | 150.5 | 2 | 3.45 | 5.2 | 3.46 | 5.21 | 3.46 | 0 | +25 | 0 | 0 | '24/03/25 | 25.9 | -0.2 | -0.77 | 260.6 | 675.9 | 15 | 5.76 | 38.8 | 5.74 | 39.02 | 5.77 | +0.23 | +153.3 | 0 | 0 | '24/03/22 | 26.1 | +0.2 | +0.77 | 81.3 | 211.3 | 3 | 3.69 | 7.81 | 3.7 | 7.81 | 3.7 | 0 | 0 | 0 | 0 | '24/03/21 | 25.9 | -0.1 | -0.38 | 68.41 | 177.3 | 1 | 1.46 | 2.59 | 1.46 | 2.59 | 1.46 | 0 | 0 | 0 | 0 | '24/03/20 | 26 | 0 | 0 | 62.62 | 162.3 | 1 | 1.6 | 2.59 | 1.6 | 2.6 | 1.6 | +0.01 | +100 | 0 | 0 | '24/03/19 | 26 | +0.2 | +0.78 | 37.15 | 96.19 | 3 | 8.07 | 7.74 | 8.05 | 7.78 | 8.09 | +0.04 | +133.3 | 0 | 0 | '24/03/18 | 25.8 | -0.2 | -0.77 | 179 | 460 | 2 | 1.12 | 5.14 | 1.12 | 5.15 | 1.12 | +0.02 | +75 | 0 | 0 | '24/03/15 | 26 | 0 | 0 | 88.99 | 231.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 26 | 0 | 0 | 150.4 | 391.1 | 4 | 2.66 | 10.41 | 2.66 | 10.4 | 2.66 | -0.02 | -37.5 | 0 | 0 | '24/03/13 | 26 | -0.1 | -0.38 | 95.29 | 247.5 | 2 | 2.1 | 5.2 | 2.1 | 5.19 | 2.1 | -0.01 | -50 | 0 | 0 | '24/03/12 | 26.1 | +0.15 | +0.58 | 135.7 | 353.2 | 3 | 2.21 | 7.81 | 2.21 | 7.83 | 2.22 | +0.02 | +66.67 | 0 | 0 | '24/03/11 | 25.95 | -0.05 | -0.19 | 99.49 | 256.6 | 17 | 17.1 | 43.82 | 17.1 | 44.04 | 17.2 | +0.21 | +123.5 | 0 | 0 | '24/03/08 | 26 | -0.05 | -0.19 | 230.5 | 596.1 | 10 | 4.34 | 25.78 | 4.32 | 25.94 | 4.35 | +0.16 | +160 | 0 | 0 | '24/03/07 | 26.05 | -0.1 | -0.38 | 226.8 | 590.4 | 4 | 1.76 | 10.45 | 1.77 | 10.48 | 1.77 | +0.02 | +62.5 | 0 | 0 | '24/03/06 | 26.15 | -0.05 | -0.19 | 66.44 | 174.3 | 1 | 1.51 | 2.62 | 1.5 | 2.64 | 1.51 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 26.2 | +0.05 | +0.19 | 37.71 | 98.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 26.15 | -0.2 | -0.76 | 237.6 | 619.7 | 1 | 0.42 | 2.62 | 0.42 | 2.6 | 0.42 | -0.02 | -150 | 0 | 0 | '24/03/01 | 26.35 | +0.1 | +0.38 | 56.83 | 149.5 | 1 | 1.76 | 2.62 | 1.76 | 2.63 | 1.76 | 0 | +50 | 0 | 0 | '24/02/29 | 26.25 | +0.05 | +0.19 | 147 | 385.7 | 2 | 1.36 | 5.25 | 1.36 | 5.25 | 1.36 | 0 | 0 | 0 | 0 | '24/02/27 | 26.2 | -0.15 | -0.57 | 51.34 | 134.5 | 6 | 11.7 | 15.72 | 11.7 | 15.75 | 11.7 | +0.03 | +50 | 0 | 0 | '24/02/26 | 26.35 | +0.25 | +0.96 | 43.29 | 113.5 | 3 | 6.93 | 7.88 | 6.94 | 7.86 | 6.92 | -0.02 | -66.67 | 0 | 0 | '24/02/23 | 26.1 | -0.15 | -0.57 | 102.1 | 266.6 | 2 | 1.96 | 5.23 | 1.96 | 5.24 | 1.97 | +0.02 | +75 | 0 | 0 | '24/02/22 | 26.25 | -0.2 | -0.76 | 96.16 | 251.9 | 4 | 4.16 | 10.48 | 4.16 | 10.49 | 4.17 | 0 | +12.5 | 0 | 0 | '24/02/21 | 26.45 | +0.25 | +0.95 | 109.9 | 288.9 | 17 | 15.5 | 44.42 | 15.4 | 44.83 | 15.5 | +0.4 | +238.2 | 0 | 0 | '24/02/20 | 26.2 | -0.1 | -0.38 | 48.88 | 127.8 | 2 | 4.09 | 5.22 | 4.09 | 5.24 | 4.1 | +0.02 | +100 | 0 | 0 | '24/02/19 | 26.3 | +0.1 | +0.38 | 56.59 | 148.5 | 4 | 7.07 | 10.52 | 7.09 | 10.5 | 7.07 | -0.03 | -75 | 0 | 0 | '24/02/16 | 26.2 | +0.25 | +0.96 | 72.92 | 190.5 | 1 | 1.37 | 2.6 | 1.37 | 2.62 | 1.38 | +0.02 | +150 | 0 | 0 | '24/02/15 | 25.95 | 0 | 0 | 109.5 | 283.7 | 1 | 0.91 | 2.59 | 0.91 | 2.6 | 0.91 | 0 | +50 | 0 | 0 | '24/02/05 | 25.95 | -0.15 | -0.57 | 55.27 | 144 | 1 | 1.81 | 2.6 | 1.81 | 2.6 | 1.8 | -0.01 | -100 | 0 | 0 | '24/02/02 | 26.1 | 0 | 0 | 25.68 | 67.01 | 1 | 3.89 | 2.61 | 3.89 | 2.61 | 3.89 | 0 | 0 | 0 | 0 | '24/02/01 | 26.1 | +0.1 | +0.38 | 61.27 | 160.1 | 3 | 4.9 | 7.82 | 4.89 | 7.85 | 4.9 | +0.02 | +83.33 | 0 | 0 | '24/01/31 | 26 | +0.1 | +0.39 | 47.95 | 124.6 | 1 | 2.09 | 2.6 | 2.08 | 2.59 | 2.08 | 0 | -50 | 0 | 0 | '24/01/30 | 25.9 | -0.15 | -0.58 | 35.39 | 91.29 | 3 | 8.48 | 7.76 | 8.5 | 7.76 | 8.49 | 0 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.05 | +0.15 | +0.58 | 29.77 | 77.16 | 2 | 6.72 | 5.16 | 6.69 | 5.22 | 6.77 | +0.06 | +275 | 0 | 0 | '24/01/26 | 25.9 | +0.25 | +0.97 | 28.72 | 74.01 | 2 | 6.96 | 5.14 | 6.94 | 5.17 | 6.99 | +0.04 | +175 | 0 | 0 | '24/01/25 | 25.65 | -0.05 | -0.19 | 58.05 | 148.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 25.7 | +0.05 | +0.19 | 68.09 | 174.3 | 8 | 11.7 | 20.38 | 11.7 | 20.55 | 11.8 | +0.18 | +218.8 | 0 | 0 | '24/01/23 | 25.65 | +0.1 | +0.39 | 36.07 | 92.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 25.55 | -0.15 | -0.58 | 36.3 | 92.83 | 1 | 2.75 | 2.56 | 2.75 | 2.56 | 2.76 | 0 | +50 | 0 | 0 | '24/01/19 | 25.7 | 0 | 0 | 43.25 | 111.2 | 1 | 2.31 | 2.57 | 2.31 | 2.57 | 2.31 | 0 | 0 | 0 | 0 | '24/01/18 | 25.7 | 0 | 0 | 36.41 | 93.52 | 1 | 2.75 | 2.56 | 2.74 | 2.58 | 2.76 | +0.02 | +200 | 0 | 0 | '24/01/17 | 25.7 | -0.3 | -1.15 | 74.06 | 190.6 | 6 | 8.1 | 15.44 | 8.1 | 15.44 | 8.1 | +0.01 | +16.67 | 0 | 0 | '24/01/16 | 26 | -0.1 | -0.38 | 41.36 | 107 | 1 | 2.42 | 2.58 | 2.41 | 2.6 | 2.42 | +0.02 | +150 | 0 | 0 | '24/01/15 | 26.1 | +0.05 | +0.19 | 36.01 | 93.84 | 1 | 2.78 | 2.6 | 2.77 | 2.61 | 2.78 | +0.01 | +100 | 0 | 0 | '24/01/12 | 26.05 | -0.05 | -0.19 | 25.49 | 66.26 | 2 | 7.85 | 5.19 | 7.83 | 5.21 | 7.86 | +0.02 | +100 | 0 | 0 | '24/01/11 | 26.1 | +0.15 | +0.58 | 35.79 | 93.58 | 3 | 8.38 | 7.82 | 8.36 | 7.9 | 8.44 | +0.08 | +250 | 0 | 0 | '24/01/10 | 25.95 | -0.2 | -0.76 | 48.93 | 127.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 26.15 | -0.2 | -0.76 | 35.83 | 93.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 26.35 | 0 | 0 | 48.29 | 126.8 | 1 | 2.07 | 2.62 | 2.07 | 2.64 | 2.08 | +0.01 | +100 | 0 | 0 | '24/01/05 | 26.35 | -0.15 | -0.57 | 56.1 | 147.6 | 3 | 5.35 | 7.9 | 5.35 | 7.9 | 5.35 | 0 | 0 | 0 | 0 | '24/01/04 | 26.5 | 0 | 0 | 48.29 | 128 | 2 | 4.14 | 5.29 | 4.13 | 5.3 | 4.14 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.5 | +0.1 | +0.38 | 53.67 | 142.3 | 6 | 11.2 | 15.94 | 11.2 | 15.91 | 11.2 | -0.03 | -50 | 0 | 0 | '24/01/02 | 26.4 | -0.25 | -0.94 | 34.42 | 90.17 | 3 | 8.72 | 7.88 | 8.74 | 7.92 | 8.78 | +0.03 | +100 | 0 | 0 | '23/12/29 | 26.65 | +0.25 | +0.95 | 71.71 | 189.4 | 6 | 8.37 | 15.85 | 8.37 | 15.97 | 8.43 | +0.12 | +200 | 0 | 0 | '23/12/28 | 26.4 | -0.2 | -0.75 | 99.62 | 263.4 | 1 | 1 | 2.64 | 1 | 2.67 | 1.01 | +0.04 | +350 | 0 | 0 | '23/12/27 | 26.6 | -0.1 | -0.37 | 43.98 | 116.8 | 1 | 2.27 | 2.66 | 2.27 | 2.66 | 2.28 | 0 | +50 | 0 | 0 | '23/12/26 | 26.7 | +0.15 | +0.56 | 36.18 | 96.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 26.55 | -0.2 | -0.75 | 58.18 | 155.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 26.75 | +0.05 | +0.19 | 68.58 | 182.8 | 6 | 8.75 | 15.96 | 8.73 | 16.08 | 8.8 | +0.12 | +208.3 | 0 | 0 | '23/12/21 | 26.7 | -0.15 | -0.56 | 58.46 | 156.7 | 1 | 1.71 | 2.68 | 1.71 | 2.67 | 1.7 | 0 | -50 | 1 | 1.71 | '23/12/20 | 26.85 | +0.05 | +0.19 | 53.32 | 142.9 | 1 | 1.88 | 2.68 | 1.88 | 2.68 | 1.87 | -0.01 | -100 | 0 | 0 | '23/12/19 | 26.8 | -0.1 | -0.37 | 53.09 | 142.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 26.9 | +0.15 | +0.56 | 49.78 | 134 | 2 | 4.02 | 5.37 | 4.01 | 5.39 | 4.02 | +0.02 | +100 | 0 | 0 | '23/12/15 | 26.75 | +0.15 | +0.56 | 85.33 | 226.9 | 2 | 2.34 | 5.32 | 2.34 | 5.34 | 2.36 | +0.03 | +150 | 0 | 0 | '23/12/14 | 26.6 | -0.05 | -0.19 | 83.79 | 222.8 | 2 | 2.39 | 5.34 | 2.4 | 5.31 | 2.38 | -0.04 | -175 | 0 | 0 | '23/12/13 | 26.65 | -0.05 | -0.19 | 56.75 | 151.1 | 2 | 3.52 | 5.32 | 3.52 | 5.33 | 3.53 | +0.01 | +50 | 0 | 0 | '23/12/12 | 26.7 | +0.1 | +0.38 | 65.67 | 174.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 26.6 | +0.1 | +0.38 | 53.51 | 142.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 26.5 | -0.15 | -0.56 | 74.93 | 199.4 | 1 | 1.33 | 2.65 | 1.33 | 2.68 | 1.35 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 26.65 | -0.3 | -1.11 | 114.9 | 307.5 | 5 | 4.35 | 13.43 | 4.37 | 13.47 | 4.38 | +0.04 | +80 | 0 | 0 | '23/12/06 | 26.95 | -0.2 | -0.74 | 117.7 | 316 | 5 | 4.25 | 13.38 | 4.23 | 13.46 | 4.26 | +0.08 | +170 | 0 | 0 | '23/12/05 | 27.15 | 0 | 0 | 208 | 566.7 | 43 | 20.7 | 117.1 | 20.7 | 117.4 | 20.7 | +0.29 | +67.44 | 1 | 0.48 | '23/12/04 | 27.15 | 0 | 0 | 249.7 | 678.5 | 26 | 10.4 | 70.61 | 10.4 | 70.54 | 10.4 | -0.08 | -30.77 | 0 | 0 | '23/12/01 | 27.15 | +0.2 | +0.74 | 150.6 | 407.6 | 8 | 5.31 | 21.64 | 5.31 | 21.66 | 5.31 | +0.02 | +25 | 0 | 0 | '23/11/30 | 26.95 | +0.15 | +0.56 | 76.73 | 205.9 | 3 | 3.91 | 8.04 | 3.9 | 8.05 | 3.91 | +0.01 | +33.33 | 0 | 0 | '23/11/29 | 26.8 | 0 | 0 | 126.2 | 338.3 | 7 | 5.54 | 18.76 | 5.55 | 18.8 | 5.56 | +0.03 | +42.86 | 0 | 0 | '23/11/28 | 26.8 | -0.25 | -0.92 | 158.1 | 425.4 | 8 | 5.06 | 21.74 | 5.11 | 21.52 | 5.06 | -0.22 | -281.2 | 0 | 0 | '23/11/27 | 27.05 | +0.65 | +2.46 | 504.8 | 1,365 | 64 | 12.7 | 172.7 | 12.7 | 173.1 | 12.7 | +0.42 | +66.41 | 0 | 0 | '23/11/24 | 26.4 | +0.1 | +0.38 | 76.35 | 200.9 | 12 | 15.7 | 31.52 | 15.7 | 31.68 | 15.8 | +0.16 | +133.3 | 0 | 0 | '23/11/23 | 26.3 | +0.15 | +0.57 | 117.2 | 307 | 3 | 2.56 | 7.88 | 2.57 | 7.9 | 2.57 | +0.02 | +83.33 | 0 | 0 | '23/11/22 | 26.15 | -0.1 | -0.38 | 53.85 | 140.6 | 5 | 9.28 | 12.97 | 9.22 | 13.12 | 9.33 | +0.16 | +310 | 0 | 0 | '23/11/21 | 26.25 | -0.3 | -1.13 | 69.47 | 183.3 | 1 | 1.44 | 2.64 | 1.44 | 2.62 | 1.43 | -0.02 | -150 | 0 | 0 | '23/11/20 | 26.55 | -0.05 | -0.19 | 71.5 | 189.8 | 4 | 5.59 | 10.6 | 5.59 | 10.62 | 5.6 | +0.02 | +37.5 | 0 | 0 | '23/11/17 | 26.6 | +0.05 | +0.19 | 87.02 | 231.4 | 6 | 6.9 | 15.93 | 6.89 | 15.96 | 6.9 | +0.04 | +58.33 | 0 | 0 | '23/11/16 | 26.55 | +0.05 | +0.19 | 78.7 | 208.2 | 4 | 5.08 | 10.58 | 5.08 | 10.6 | 5.09 | +0.02 | +62.5 | 0 | 0 | '23/11/15 | 26.5 | -0.05 | -0.19 | 116.6 | 309.9 | 11 | 9.44 | 29.2 | 9.42 | 29.28 | 9.45 | +0.08 | +72.73 | 0 | 0 | '23/11/14 | 26.55 | +0.2 | +0.76 | 179 | 473.2 | 22 | 12.3 | 58.26 | 12.3 | 58.2 | 12.3 | -0.06 | -27.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 26.35 | -0.4 | -1.5 | 777.4 | 2,077 | 160 | 20.6 | 427.2 | 20.6 | 425.5 | 20.5 | -1.68 | -104.7 | 0 | 0 | '23/11/10 | 26.75 | +1.25 | +4.9 | 724 | 1,940 | 93 | 12.8 | 249.4 | 12.9 | 250 | 12.9 | +0.58 | +62.37 | 1 | 0.14 | '23/11/09 | 25.5 | +0.1 | +0.39 | 123.3 | 314.5 | 3 | 2.43 | 7.65 | 2.43 | 7.66 | 2.44 | +0.01 | +33.33 | 0 | 0 | '23/11/08 | 25.4 | -0.05 | -0.2 | 40.47 | 102.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 25.45 | +0.2 | +0.79 | 60.11 | 152.6 | 3 | 4.99 | 7.6 | 4.98 | 7.62 | 5 | +0.02 | +66.67 | 0 | 0 | '23/11/06 | 25.25 | +0.25 | +1 | 60.24 | 151.2 | 4 | 6.64 | 9.99 | 6.61 | 10.14 | 6.71 | +0.14 | +362.5 | 0 | 0 | '23/11/03 | 25 | 0 | 0 | 33.07 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 25 | +0.1 | +0.4 | 50.82 | 127.6 | 1 | 1.97 | 2.5 | 1.96 | 2.52 | 1.97 | +0.02 | +150 | 0 | 0 | '23/11/01 | 24.9 | +0.15 | +0.61 | 37.28 | 92.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 24.75 | -0.4 | -1.59 | 63.49 | 158.6 | 2 | 3.15 | 4.96 | 3.12 | 5.02 | 3.16 | +0.06 | +325 | 0 | 0 | '23/10/30 | 25.15 | +0.2 | +0.8 | 59.12 | 147.8 | 6 | 10.1 | 15.14 | 10.2 | 15 | 10.1 | -0.14 | -225 | 0 | 0 | '23/10/27 | 24.95 | +0.25 | +1.01 | 104.4 | 259.3 | 13 | 12.5 | 32.13 | 12.4 | 32.37 | 12.5 | +0.24 | +184.6 | 0 | 0 | '23/10/26 | 24.7 | -0.2 | -0.8 | 33.53 | 82.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 24.9 | -0.05 | -0.2 | 59.75 | 148.7 | 2 | 3.35 | 4.94 | 3.33 | 4.99 | 3.36 | +0.04 | +225 | 0 | 0 | '23/10/24 | 24.95 | +0.55 | +2.25 | 74.48 | 184.4 | 1 | 1.34 | 2.5 | 1.35 | 2.47 | 1.34 | -0.02 | -250 | 0 | 0 | '23/10/23 | 24.4 | -0.15 | -0.61 | 72.19 | 176.4 | 7 | 9.7 | 17.11 | 9.7 | 17.08 | 9.69 | -0.02 | -35.71 | 0 | 0 | '23/10/20 | 24.55 | -0.2 | -0.81 | 150.8 | 369.9 | 6 | 3.98 | 14.64 | 3.96 | 14.74 | 3.99 | +0.1 | +166.7 | 0 | 0 | '23/10/19 | 24.75 | 0 | 0 | 95.51 | 236.1 | 6 | 6.28 | 14.82 | 6.28 | 14.84 | 6.29 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.75 | -0.2 | -0.8 | 79.4 | 196.5 | 1 | 1.26 | 2.48 | 1.26 | 2.48 | 1.26 | 0 | +50 | 0 | 0 | '23/10/17 | 24.95 | 0 | 0 | 72.97 | 181.9 | 1 | 1.37 | 2.5 | 1.37 | 2.5 | 1.37 | 0 | 0 | 0 | 0 | '23/10/16 | 24.95 | -0.2 | -0.8 | 73.7 | 184.1 | 7 | 9.5 | 17.5 | 9.5 | 17.48 | 9.5 | -0.01 | -14.29 | 0 | 0 | '23/10/13 | 25.15 | 0 | 0 | 127.4 | 319.4 | 3 | 2.35 | 7.52 | 2.35 | 7.55 | 2.36 | +0.04 | +116.7 | 0 | 0 | '23/10/12 | 25.15 | 0 | 0 | 95.77 | 240.3 | 5 | 5.22 | 12.53 | 5.21 | 12.59 | 5.24 | +0.06 | +120 | 0 | 0 | '23/10/11 | 25.15 | -0.35 | -1.37 | 100.5 | 253.1 | 1 | 1 | 2.52 | 0.99 | 2.55 | 1.01 | +0.04 | +350 | 0 | 0 | '23/10/06 | 25.5 | +0.1 | +0.39 | 51.72 | 131.9 | 2 | 3.87 | 5.1 | 3.87 | 5.09 | 3.86 | -0.01 | -50 | 0 | 0 | '23/10/05 | 25.4 | 0 | 0 | 111.8 | 283 | 5 | 4.47 | 12.66 | 4.48 | 12.7 | 4.49 | +0.03 | +60 | 0 | 0 | '23/10/04 | 25.4 | -0.25 | -0.97 | 93.25 | 236.4 | 6 | 6.43 | 15.18 | 6.42 | 15.28 | 6.46 | +0.09 | +150 | 0 | 0 | '23/10/03 | 25.65 | -0.05 | -0.19 | 82.41 | 211.3 | 4 | 4.85 | 10.28 | 4.86 | 10.24 | 4.85 | -0.04 | -87.5 | 0 | 0 | '23/10/02 | 25.7 | -0.1 | -0.39 | 67.2 | 172.7 | 2 | 2.98 | 5.14 | 2.97 | 5.14 | 2.98 | 0 | +25 | 0 | 0 | '23/09/28 | 25.8 | 0 | 0 | 49.13 | 126.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 25.8 | +0.05 | +0.19 | 43.53 | 112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 25.75 | -0.25 | -0.96 | 50.8 | 131.4 | 4 | 7.87 | 10.36 | 7.88 | 10.31 | 7.85 | -0.04 | -112.5 | 0 | 0 | '23/09/25 | 26 | +0.1 | +0.39 | 53.29 | 137.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 25.9 | -0.1 | -0.38 | 75.01 | 194.3 | 1 | 1.33 | 2.58 | 1.33 | 2.58 | 1.33 | +0.01 | +100 | 0 | 0 | '23/09/21 | 26 | -0.15 | -0.57 | 56.23 | 146.1 | 4 | 7.11 | 10.4 | 7.12 | 10.4 | 7.11 | 0 | -12.5 | 0 | 0 | '23/09/20 | 26.15 | +0.05 | +0.19 | 60.73 | 158.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 26.1 | -0.2 | -0.76 | 45.13 | 118.2 | 1 | 2.22 | 2.61 | 2.21 | 2.63 | 2.22 | +0.02 | +200 | 0 | 0 | '23/09/18 | 26.3 | +0.1 | +0.38 | 32.37 | 85.07 | 1 | 3.09 | 2.62 | 3.08 | 2.64 | 3.1 | +0.02 | +200 | 0 | 0 | '23/09/15 | 26.2 | 0 | 0 | 82.33 | 215.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 26.2 | +0.1 | +0.38 | 60.6 | 158.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 26.1 | +0.1 | +0.38 | 81.95 | 213.4 | 1 | 1.22 | 2.6 | 1.22 | 2.6 | 1.22 | 0 | -50 | 0 | 0 | '23/09/12 | 26 | +0.05 | +0.19 | 49.22 | 128 | 1 | 2.03 | 2.6 | 2.03 | 2.6 | 2.03 | 0 | -50 | 0 | 0 | '23/09/11 | 25.95 | -0.3 | -1.14 | 86.6 | 225.7 | 6 | 6.93 | 15.72 | 6.96 | 15.68 | 6.95 | -0.04 | -66.67 | 0 | 0 | '23/09/08 | 26.25 | -0.1 | -0.38 | 49.14 | 128.8 | 10 | 20.4 | 26.2 | 20.3 | 26.2 | 20.3 | 0 | 0 | 0 | 0 | '23/09/07 | 26.35 | +0.05 | +0.19 | 39.17 | 103 | 1 | 2.55 | 2.63 | 2.55 | 2.64 | 2.56 | 0 | +50 | 0 | 0 | '23/09/06 | 26.3 | -0.1 | -0.38 | 78.02 | 204.4 | 2 | 2.56 | 5.22 | 2.55 | 5.28 | 2.58 | +0.06 | +275 | 0 | 0 | '23/09/05 | 26.4 | -0.2 | -0.75 | 37.37 | 98.81 | 1 | 2.68 | 2.64 | 2.67 | 2.65 | 2.68 | +0.01 | +100 | 0 | 0 | '23/09/04 | 26.6 | +0.1 | +0.38 | 52.57 | 138.8 | 5 | 9.51 | 13.2 | 9.51 | 13.24 | 9.54 | +0.05 | +100 | 0 | 0 | '23/09/01 | 26.5 | -0.2 | -0.75 | 96.12 | 255.1 | 3 | 3.12 | 7.94 | 3.11 | 7.98 | 3.13 | +0.04 | +133.3 | 0 | 0 | '23/08/31 | 26.7 | +0.1 | +0.38 | 77.3 | 205.2 | 18 | 23.3 | 47.91 | 23.3 | 47.84 | 23.3 | -0.07 | -36.11 | 0 | 0 | '23/08/30 | 26.6 | +0.45 | +1.72 | 136.7 | 360.6 | 1 | 0.73 | 2.62 | 0.73 | 2.62 | 0.73 | 0 | +50 | 0 | 0 | '23/08/29 | 26.15 | +0.35 | +1.36 | 61.38 | 159.9 | 7 | 11.4 | 18.2 | 11.4 | 18.15 | 11.4 | -0.04 | -64.29 | 0 | 0 | '23/08/28 | 25.8 | +0.05 | +0.19 | 64.8 | 167.3 | 4 | 6.17 | 10.33 | 6.17 | 10.36 | 6.19 | +0.03 | +75 | 0 | 0 | '23/08/25 | 25.75 | -0.05 | -0.19 | 79.86 | 206.1 | 2 | 2.5 | 5.18 | 2.51 | 5.18 | 2.51 | 0 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.8 | -0.1 | -0.39 | 134.5 | 348.2 | 6 | 4.46 | 15.52 | 4.46 | 15.52 | 4.46 | 0 | 0 | 0 | 0 | '23/08/23 | 25.9 | +0.1 | +0.39 | 101.8 | 263.5 | 3 | 2.95 | 7.75 | 2.94 | 7.78 | 2.95 | +0.04 | +116.7 | 0 | 0 | '23/08/22 | 25.8 | -0.45 | -1.71 | 345.4 | 896.3 | 14 | 4.05 | 36.48 | 4.07 | 36.38 | 4.06 | -0.09 | -64.29 | 1 | 0.29 | '23/08/21 | 27.45 | +0.2 | +0.73 | 782 | 2,143 | 19 | 2.43 | 51.93 | 2.42 | 52.16 | 2.43 | +0.23 | +118.4 | 0 | 0 | '23/08/18 | 27.25 | +0.15 | +0.55 | 236.8 | 647.4 | 23 | 9.71 | 62.66 | 9.68 | 62.96 | 9.72 | +0.3 | +128.3 | 0 | 0 | '23/08/17 | 27.1 | +0.3 | +1.12 | 138.2 | 372.2 | 12 | 8.68 | 32.34 | 8.69 | 32.44 | 8.71 | +0.1 | +83.33 | 0 | 0 | '23/08/16 | 26.8 | -0.1 | -0.37 | 85.2 | 228.4 | 13 | 15.3 | 34.79 | 15.2 | 34.72 | 15.2 | -0.07 | -53.85 | 0 | 0 | '23/08/15 | 26.9 | +0.55 | +2.09 | 138.9 | 372.6 | 11 | 7.92 | 29.44 | 7.9 | 29.48 | 7.91 | +0.04 | +36.36 | 0 | 0 | '23/08/14 | 26.35 | -0.55 | -2.04 | 417.5 | 1,095 | 53 | 12.7 | 138.8 | 12.7 | 140 | 12.8 | +1.24 | +233 | 0 | 0 | '23/08/11 | 26.9 | -0.1 | -0.37 | 248.1 | 669.9 | 40 | 16.1 | 108.2 | 16.2 | 107.8 | 16.1 | -0.44 | -110 | 0 | 0 | '23/08/10 | 27 | -0.45 | -1.64 | 330.3 | 897.9 | 30 | 9.08 | 81.68 | 9.1 | 81.89 | 9.12 | +0.2 | +68.33 | 0 | 0 | '23/08/09 | 27.45 | -0.25 | -0.9 | 101.3 | 278.1 | 8 | 7.9 | 21.97 | 7.9 | 22.04 | 7.93 | +0.08 | +93.75 | 0 | 0 | '23/08/08 | 27.7 | -0.2 | -0.72 | 142 | 393.9 | 18 | 12.7 | 49.89 | 12.7 | 49.97 | 12.7 | +0.08 | +44.44 | 0 | 0 | '23/08/07 | 27.9 | +0.25 | +0.9 | 110.7 | 306.9 | 5 | 4.52 | 13.85 | 4.51 | 13.82 | 4.5 | -0.03 | -60 | 0 | 0 | '23/08/04 | 27.65 | +0.25 | +0.91 | 187.5 | 514.3 | 22 | 11.7 | 60.24 | 11.7 | 60.25 | 11.7 | +0.02 | +6.818 | 0 | 0 | '23/08/02 | 27.4 | -0.55 | -1.97 | 379.3 | 1,046 | 29 | 7.64 | 79.95 | 7.64 | 80.04 | 7.65 | +0.09 | +31.03 | 0 | 0 | '23/08/01 | 27.95 | +0.05 | +0.18 | 144.2 | 403.8 | 11 | 7.63 | 30.8 | 7.63 | 30.87 | 7.64 | +0.06 | +59.09 | 0 | 0 | '23/07/31 | 27.9 | -0.35 | -1.24 | 417.8 | 1,172 | 77 | 18.4 | 216.3 | 18.5 | 215.7 | 18.4 | -0.59 | -76.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 28.25 | +0.1 | +0.36 | 194.2 | 546.6 | 13 | 6.69 | 36.76 | 6.72 | 36.7 | 6.71 | -0.06 | -50 | 0 | 0 | '23/07/27 | 28.15 | +0.05 | +0.18 | 344.4 | 970.5 | 18 | 5.23 | 50.8 | 5.23 | 50.72 | 5.23 | -0.08 | -47.22 | 0 | 0 | '23/07/26 | 28.1 | -0.4 | -1.4 | 432.1 | 1,223 | 28 | 6.48 | 79.16 | 6.47 | 79.64 | 6.51 | +0.48 | +171.4 | 0 | 0 | '23/07/25 | 28.5 | -0.05 | -0.18 | 199.3 | 567.1 | 17 | 8.53 | 48.4 | 8.54 | 48.38 | 8.53 | -0.02 | -11.76 | 0 | 0 | '23/07/24 | 28.55 | 0 | 0 | 166.2 | 474.1 | 13 | 7.82 | 37.08 | 7.82 | 37.08 | 7.82 | 0 | -3.846 | 0 | 0 | '23/07/21 | 28.55 | -0.1 | -0.35 | 186.9 | 535.3 | 46 | 24.6 | 132 | 24.7 | 131.8 | 24.6 | -0.24 | -51.09 | 0 | 0 | '23/07/20 | 28.65 | -0.1 | -0.35 | 176 | 505.2 | 18 | 10.2 | 51.71 | 10.2 | 51.76 | 10.2 | +0.06 | +30.56 | 0 | 0 | '23/07/19 | 28.75 | +0.25 | +0.88 | 463.1 | 1,337 | 73 | 15.8 | 210.2 | 15.7 | 210.6 | 15.8 | +0.32 | +43.84 | 0 | 0 | '23/07/18 | 28.5 | -0.45 | -1.55 | 392.1 | 1,126 | 85 | 21.7 | 245.6 | 21.8 | 244.8 | 21.7 | -0.79 | -92.94 | 0 | 0 | '23/07/17 | 28.95 | +0.15 | +0.52 | 218.4 | 630.2 | 29 | 13.3 | 83.42 | 13.2 | 83.5 | 13.2 | +0.07 | +24.14 | 0 | 0 | '23/07/14 | 28.8 | +0.35 | +1.23 | 186.8 | 537.4 | 45 | 24.1 | 129.6 | 24.1 | 129.4 | 24.1 | -0.18 | -38.89 | 0 | 0 | '23/07/13 | 28.45 | -0.1 | -0.35 | 321.4 | 915.3 | 20 | 6.22 | 57.08 | 6.24 | 56.91 | 6.22 | -0.17 | -85 | 0 | 0 | '23/07/12 | 28.55 | -0.2 | -0.7 | 328.2 | 938.2 | 14 | 4.27 | 40.04 | 4.27 | 40.15 | 4.28 | +0.1 | +75 | 0 | 0 | '23/07/11 | 28.75 | -0.15 | -0.52 | 225.3 | 649 | 15 | 6.66 | 43.24 | 6.66 | 43.16 | 6.65 | -0.08 | -53.33 | 0 | 0 | '23/07/10 | 28.9 | 0 | 0 | 150.4 | 434.7 | 12 | 7.98 | 34.73 | 7.99 | 34.67 | 7.98 | -0.06 | -45.83 | 0 | 0 | '23/07/07 | 28.9 | -0.15 | -0.52 | 278.8 | 804.4 | 34 | 12.2 | 98.1 | 12.2 | 98.49 | 12.2 | +0.39 | +116.2 | 0 | 0 | '23/07/06 | 29.05 | -0.3 | -1.02 | 347.1 | 1,014 | 32 | 9.22 | 93.56 | 9.23 | 93.36 | 9.21 | -0.2 | -64.06 | 0 | 0 | '23/07/05 | 29.35 | -0.15 | -0.51 | 297.5 | 877.7 | 29 | 9.75 | 85.48 | 9.74 | 85.62 | 9.76 | +0.15 | +51.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 29.5 | -0.25 | -0.84 | 413.6 | 1,225 | 58 | 14 | 172.2 | 14.1 | 171.9 | 14 | -0.26 | -45.69 | 0 | 0 | '23/07/03 | 29.75 | -0.15 | -0.5 | 699.5 | 2,086 | 63 | 9.01 | 188.5 | 9.03 | 188 | 9.01 | -0.44 | -70.63 | 1 | 0.14 | '23/06/30 | 29.9 | -0.15 | -0.5 | 745.8 | 2,236 | 96 | 12.9 | 289.1 | 12.9 | 287.1 | 12.8 | -2.01 | -209.4 | 1 | 0.13 | '23/06/29 | 30.05 | +0.7 | +2.39 | 954.5 | 2,845 | 157 | 16.4 | 464.6 | 16.3 | 467.6 | 16.4 | +3.03 | +193 | 1 | 0.1 | '23/06/28 | 29.35 | -0.15 | -0.51 | 414.1 | 1,214 | 80 | 19.3 | 234.5 | 19.3 | 234.8 | 19.3 | +0.26 | +33.12 | 0 | 0 | '23/06/27 | 29.5 | +0.6 | +2.08 | 1,959 | 5,840 | 645 | 32.9 | 1,921 | 32.9 | 1,931 | 33.1 | +9.58 | +148.5 | 2 | 0.1 | '23/06/26 | 28.9 | +0.05 | +0.17 | 289.6 | 834.8 | 53 | 18.3 | 152.7 | 18.3 | 152.4 | 18.3 | -0.27 | -50.94 | 0 | 0 | '23/06/21 | 28.85 | -0.3 | -1.03 | 194.6 | 562.8 | 7 | 3.6 | 20.24 | 3.6 | 20.28 | 3.6 | +0.04 | +64.29 | 0 | 0 | '23/06/20 | 29.15 | +0.3 | +1.04 | 527.1 | 1,532 | 76 | 14.4 | 220.5 | 14.4 | 220.4 | 14.4 | -0.13 | -17.11 | 0 | 0 | '23/06/19 | 28.85 | -0.1 | -0.35 | 144.4 | 417.5 | 2 | 1.38 | 5.8 | 1.39 | 5.78 | 1.39 | -0.01 | -50 | 1 | 0.69 | '23/06/16 | 28.95 | +0.2 | +0.7 | 337.4 | 975.3 | 16 | 4.74 | 46.09 | 4.73 | 46.16 | 4.73 | +0.07 | +43.75 | 3 | 0.89 | '23/06/15 | 28.75 | -0.15 | -0.52 | 300.6 | 865 | 11 | 3.66 | 31.68 | 3.66 | 31.66 | 3.66 | -0.02 | -18.18 | 0 | 0 | '23/06/14 | 28.9 | 0 | 0 | 354.1 | 1,021 | 21 | 5.93 | 60.49 | 5.92 | 60.7 | 5.94 | +0.21 | +100 | 0 | 0 | '23/06/13 | 28.9 | -0.2 | -0.69 | 403.1 | 1,167 | 26 | 6.45 | 75.29 | 6.45 | 75.31 | 6.45 | +0.02 | +5.769 | 0 | 0 | '23/06/12 | 29.1 | -0.55 | -1.85 | 334 | 974.4 | 30 | 8.98 | 87.44 | 8.97 | 87.72 | 9 | +0.27 | +90 | 0 | 0 | '23/06/09 | 29.65 | 0 | 0 | 355.7 | 1,050 | 57 | 16 | 168.2 | 16 | 168.7 | 16.1 | +0.45 | +78.95 | 0 | 0 | '23/06/08 | 29.65 | 0 | 0 | 504.9 | 1,496 | 164 | 32.5 | 486.3 | 32.5 | 487.2 | 32.6 | +0.9 | +54.88 | 1 | 0.2 | '23/06/07 | 29.65 | -0.05 | -0.17 | 376.6 | 1,116 | 21 | 5.58 | 62.2 | 5.57 | 62.29 | 5.58 | +0.08 | +40.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 29.7 | 0 | 0 | 547.1 | 1,624 | 78 | 14.3 | 231.7 | 14.3 | 231.8 | 14.3 | +0.1 | +12.18 | 0 | 0 | '23/06/05 | 29.7 | +0.5 | +1.71 | 746.4 | 2,199 | 95 | 12.7 | 278 | 12.6 | 279.6 | 12.7 | +1.66 | +174.2 | 0 | 0 | '23/06/02 | 29.2 | +0.1 | +0.34 | 314.3 | 918.7 | 25 | 7.96 | 73.14 | 7.96 | 73.1 | 7.96 | -0.04 | -18 | 0 | 0 | '23/06/01 | 29.1 | +0.25 | +0.87 | 446.2 | 1,295 | 60 | 13.4 | 173.3 | 13.4 | 174.2 | 13.4 | +0.83 | +138.3 | 0 | 0 | '23/05/31 | 28.85 | -0.05 | -0.17 | 254.4 | 736.3 | 50 | 19.7 | 145 | 19.7 | 144.7 | 19.6 | -0.38 | -77 | 0 | 0 | '23/05/30 | 28.9 | -0.1 | -0.34 | 295.1 | 853.8 | 30 | 10.2 | 86.95 | 10.2 | 86.78 | 10.2 | -0.18 | -58.33 | 0 | 0 | '23/05/29 | 29 | +0.1 | +0.35 | 283.5 | 823.5 | 32 | 11.3 | 92.96 | 11.3 | 92.86 | 11.3 | -0.1 | -32.81 | 0 | 0 | '23/05/26 | 28.9 | -0.35 | -1.2 | 524 | 1,520 | 40 | 7.63 | 116 | 7.63 | 116.1 | 7.64 | +0.07 | +17.5 | 1 | 0.19 | '23/05/25 | 29.25 | -0.2 | -0.68 | 375.6 | 1,097 | 20 | 5.33 | 58.34 | 5.32 | 58.56 | 5.34 | +0.22 | +112.5 | 0 | 0 | '23/05/24 | 29.45 | -0.45 | -1.51 | 495.3 | 1,458 | 49 | 9.89 | 144.4 | 9.9 | 144.5 | 9.91 | +0.06 | +12.24 | 1 | 0.2 | '23/05/23 | 29.9 | +0.2 | +0.67 | 796.5 | 2,372 | 190 | 23.9 | 565.2 | 23.8 | 565.2 | 23.8 | +0.06 | +2.895 | 0 | 0 | '23/05/22 | 29.7 | +1.15 | +4.03 | 1,351 | 3,959 | 153 | 11.3 | 445.3 | 11.2 | 449.5 | 11.4 | +4.16 | +271.9 | 0 | 0 | '23/05/19 | 28.55 | -0.4 | -1.38 | 612.5 | 1,763 | 60 | 9.8 | 172.6 | 9.79 | 172.8 | 9.8 | +0.24 | +40 | 0 | 0 | '23/05/18 | 28.95 | -0.1 | -0.34 | 496.2 | 1,441 | 55 | 11.1 | 159.8 | 11.1 | 159.8 | 11.1 | -0.02 | -2.727 | 0 | 0 | '23/05/17 | 29.05 | +0.05 | +0.17 | 453 | 1,314 | 65 | 14.3 | 188.3 | 14.3 | 188.6 | 14.4 | +0.36 | +56.15 | 0 | 0 | '23/05/16 | 29 | +0.25 | +0.87 | 533.1 | 1,543 | 115 | 21.6 | 330.9 | 21.4 | 333.1 | 21.6 | +2.24 | +195.2 | 0 | 0 | '23/05/15 | 28.75 | -0.75 | -2.54 | 864.4 | 2,494 | 165 | 19.1 | 476.8 | 19.1 | 477.8 | 19.2 | +1.06 | +64.24 | 0 | 0 | '23/05/12 | 29.5 | +0.55 | +1.9 | 629.6 | 1,831 | 161 | 25.6 | 465.3 | 25.4 | 466.9 | 25.5 | +1.68 | +104.3 | 5 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 28.95 | -0.95 | -3.18 | 1,227 | 3,577 | 190 | 15.5 | 553.8 | 15.5 | 556.9 | 15.6 | +3.16 | +166.1 | 0 | 0 | '23/05/10 | 29.9 | +0.75 | +2.57 | 942.2 | 2,785 | 241 | 25.6 | 709.8 | 25.5 | 712.1 | 25.6 | +2.32 | +96.27 | 3 | 0.32 | '23/05/09 | 29.15 | -0.65 | -2.18 | 1,732 | 5,098 | 480 | 27.7 | 1,415 | 27.7 | 1,414 | 27.7 | -0.52 | -10.83 | 0 | 0 | '23/05/08 | 29.8 | -0.45 | -1.49 | 2,004 | 6,005 | 482 | 24 | 1,446 | 24.1 | 1,448 | 24.1 | +1.78 | +36.93 | 0 | 0 | '23/05/05 | 30.25 | -1.25 | -3.97 | 4,256 | 12,968 | 1,179 | 27.7 | 3,591 | 27.7 | 3,595 | 27.7 | +3.95 | +33.5 | 0 | 0 | '23/05/04 | 31.5 | -3.45 | -9.87 | 5,490 | 17,385 | 1,086 | 19.8 | 3,462 | 19.9 | 3,443 | 19.8 | -19.3 | -177.7 | 0 | 0 | '23/05/03 | 34.95 | -1 | -2.78 | 3,353 | 11,774 | 1,024 | 30.5 | 3,605 | 30.6 | 3,604 | 30.6 | -1.14 | -11.18 | 0 | 0 | '23/05/02 | 35.95 | -0.1 | -0.28 | 7,534 | 27,067 | 3,814 | 50.6 | 13,702 | 50.6 | 13,719 | 50.7 | +17.32 | +45.4 | 4 | 0.05 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|