| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 43.85 | +1.85 | +4.22% | 4.45% | 44.05 | 45.8 | 43.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,148 | 5,156萬 | 810 | 1.4張/筆 | 44.92元 | 3.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 343 | 1,504萬 | 399 | 0.9張/筆 | 43.79元 | -0.15 (-0.34%) | 連漲連跌: 首日上漲 ( +1.85元 / +4.22%) 財報評分: 最新21分 / 平均32分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 45.7 | +1.85 | +4.22 | 1,148 | 5,156 | | | | | | | | | | | '24/04/24 | 43.85 | -0.15 | -0.34 | 343.5 | 1,504 | 57 | 16.6 | 249.5 | 16.6 | 249.9 | 16.6 | +0.33 | +57.89 | 0 | 0 | '24/04/23 | 44 | +0.8 | +1.85 | 552.5 | 2,404 | 66 | 11.9 | 285.7 | 11.9 | 288.5 | 12 | +2.82 | +428 | 0 | 0 | '24/04/22 | 43.2 | +0.45 | +1.05 | 1,384 | 6,071 | 348 | 25.1 | 1,538 | 25.3 | 1,520 | 25 | -17.89 | -514.1 | 0 | 0 | '24/04/19 | 42.75 | -0.35 | -0.81 | 991.5 | 4,216 | 336 | 33.9 | 1,428 | 33.9 | 1,430 | 33.9 | +2.18 | +64.88 | 0 | 0 | '24/04/18 | 43.1 | +0.65 | +1.53 | 890.8 | 3,750 | 306 | 34.4 | 1,286 | 34.3 | 1,292 | 34.5 | +5.94 | +194.1 | 0 | 0 | '24/04/17 | 42.45 | +0.75 | +1.8 | 667 | 2,813 | 133 | 19.9 | 560.3 | 19.9 | 562.4 | 20 | +2.09 | +157.1 | 0 | 0 | '24/04/16 | 41.7 | -2.45 | -5.55 | 1,715 | 7,323 | 432 | 25.2 | 1,840 | 25.1 | 1,850 | 25.3 | +9.54 | +220.8 | 0 | 0 | '24/04/15 | 44.15 | -0.25 | -0.56 | 923.3 | 4,097 | 250 | 27.1 | 1,109 | 27.1 | 1,110 | 27.1 | +0.53 | +21.2 | 4 | 0.43 | '24/04/12 | 44.4 | +0.2 | +0.45 | 3,022 | 13,113 | 1,361 | 45 | 5,917 | 45.1 | 5,920 | 45.1 | +3.51 | +25.79 | 3 | 0.1 | '24/04/11 | 44.2 | +4 | +9.95 | 4,244 | 18,377 | 1,031 | 24.3 | 4,416 | 24 | 4,480 | 24.4 | +63.66 | +617.5 | 4 | 0.09 | '24/04/10 | 40.2 | +0.25 | +0.63 | 463.3 | 1,860 | 41 | 8.85 | 164.5 | 8.84 | 164.5 | 8.85 | +0.02 | +4.878 | 3 | 0.65 | '24/04/09 | 39.95 | +0.65 | +1.65 | 649.4 | 2,583 | 132 | 20.3 | 522.6 | 20.2 | 525.6 | 20.4 | +3.1 | +234.5 | 1 | 0.15 | '24/04/08 | 39.3 | +0.8 | +2.08 | 382 | 1,498 | 92 | 24.1 | 360.1 | 24 | 362 | 24.2 | +1.9 | +207.1 | 0 | 0 | '24/04/03 | 38.5 | +0.3 | +0.79 | 549.4 | 2,096 | 151 | 27.5 | 576.3 | 27.5 | 572.3 | 27.3 | -3.91 | -258.9 | 0 | 0 | '24/04/02 | 38.2 | +0.05 | +0.13 | 429.1 | 1,634 | 65 | 15.1 | 247.8 | 15.2 | 248.4 | 15.2 | +0.57 | +87.69 | 0 | 0 | '24/04/01 | 38.15 | +0.3 | +0.79 | 422 | 1,611 | 87 | 20.6 | 332 | 20.6 | 332.4 | 20.6 | +0.38 | +44.25 | 0 | 0 | '24/03/29 | 37.85 | -0.15 | -0.39 | 254.3 | 963.6 | 20 | 7.86 | 75.79 | 7.87 | 76.06 | 7.89 | +0.26 | +132.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 38 | -0.2 | -0.52 | 457.8 | 1,748 | 119 | 26 | 454.6 | 26 | 453.8 | 26 | -0.84 | -70.59 | 0 | 0 | '24/03/27 | 38.2 | +0.45 | +1.19 | 450.7 | 1,722 | 56 | 12.4 | 213.2 | 12.4 | 213.6 | 12.4 | +0.34 | +59.82 | 0 | 0 | '24/03/26 | 37.75 | -0.35 | -0.92 | 618.2 | 2,341 | 192 | 31.1 | 727.9 | 31.1 | 728.4 | 31.1 | +0.57 | +29.69 | 0 | 0 | '24/03/25 | 38.1 | +1.6 | +4.38 | 561.9 | 2,122 | 77 | 13.7 | 289.6 | 13.6 | 290 | 13.7 | +0.33 | +42.86 | 1 | 0.18 | '24/03/22 | 36.5 | -0.35 | -0.95 | 341.4 | 1,244 | 76 | 22.3 | 276.8 | 22.2 | 277.6 | 22.3 | +0.84 | +109.9 | 0 | 0 | '24/03/21 | 36.85 | +0.8 | +2.22 | 546.4 | 2,004 | 101 | 18.5 | 369 | 18.4 | 371.4 | 18.5 | +2.36 | +233.7 | 0 | 0 | '24/03/20 | 36.05 | -0.25 | -0.69 | 511.8 | 1,833 | 144 | 28.1 | 515.9 | 28.1 | 517.5 | 28.2 | +1.59 | +110.4 | 0 | 0 | '24/03/19 | 36.3 | +1.65 | +4.76 | 1,260 | 4,556 | 430 | 34.1 | 1,552 | 34.1 | 1,560 | 34.2 | +8.07 | +187.8 | 0 | 0 | '24/03/18 | 34.65 | -0.4 | -1.14 | 2,830 | 9,679 | 857 | 30.3 | 2,912 | 30.1 | 2,943 | 30.4 | +30.14 | +351.7 | 5 | 0.18 | '24/03/15 | 35.05 | -3.05 | -8.01 | 3,390 | 12,071 | 1,163 | 34.3 | 4,121 | 34.1 | 4,159 | 34.5 | +37.72 | +324.4 | 2 | 0.06 | '24/03/14 | 38.1 | -1.5 | -3.79 | 1,287 | 4,972 | 185 | 14.4 | 717.9 | 14.4 | 715.1 | 14.4 | -2.73 | -147.6 | 0 | 0 | '24/03/13 | 39.6 | +0.6 | +1.54 | 637.9 | 2,508 | 134 | 21 | 525 | 20.9 | 528.1 | 21.1 | +3.12 | +233.2 | 0 | 0 | '24/03/12 | 39 | -0.9 | -2.26 | 1,973 | 7,674 | 384 | 19.5 | 1,498 | 19.5 | 1,493 | 19.5 | -4.85 | -126.3 | 0 | 0 | '24/03/11 | 39.9 | -1.15 | -2.8 | 1,300 | 5,224 | 213 | 16.4 | 856.5 | 16.4 | 857.9 | 16.4 | +1.36 | +63.62 | 0 | 0 | '24/03/08 | 41.05 | -0.6 | -1.44 | 1,501 | 6,151 | 333 | 22.2 | 1,365 | 22.2 | 1,373 | 22.3 | +7.78 | +233.8 | 0 | 0 | '24/03/07 | 41.65 | +0.4 | +0.97 | 1,320 | 5,486 | 295 | 22.4 | 1,225 | 22.3 | 1,226 | 22.3 | +0.67 | +22.71 | 1 | 0.08 | '24/03/06 | 41.25 | +1.65 | +4.17 | 1,394 | 5,657 | 164 | 11.8 | 662.2 | 11.7 | 668 | 11.8 | +5.8 | +353.7 | 0 | 0 | '24/03/05 | 39.6 | +0.05 | +0.13 | 591.1 | 2,341 | 60 | 10.2 | 237.4 | 10.1 | 237.4 | 10.1 | -0.06 | -9.167 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 39.55 | +0.05 | +0.13 | 622.7 | 2,455 | 52 | 8.35 | 205.4 | 8.37 | 205.2 | 8.36 | -0.16 | -29.81 | 0 | 0 | '24/03/01 | 39.5 | +0.5 | +1.28 | 729.1 | 2,879 | 192 | 26.3 | 755.2 | 26.2 | 756.8 | 26.3 | +1.63 | +84.9 | 0 | 0 | '24/02/29 | 39 | -0.6 | -1.52 | 1,763 | 6,930 | 280 | 15.9 | 1,100 | 15.9 | 1,103 | 15.9 | +2.64 | +94.46 | 1 | 0.06 | '24/02/27 | 39.6 | +1.7 | +4.49 | 1,625 | 6,286 | 340 | 20.9 | 1,313 | 20.9 | 1,317 | 21 | +3.76 | +110.4 | 0 | 0 | '24/02/26 | 37.9 | +1.25 | +3.41 | 988.1 | 3,702 | 194 | 19.6 | 725.6 | 19.6 | 727.1 | 19.6 | +1.44 | +74.48 | 0 | 0 | '24/02/23 | 36.65 | +0.2 | +0.55 | 747.8 | 2,737 | 124 | 16.6 | 453.9 | 16.6 | 453.6 | 16.6 | -0.32 | -26.21 | 0 | 0 | '24/02/22 | 36.45 | +0.7 | +1.96 | 509.2 | 1,846 | 63 | 12.4 | 228.2 | 12.4 | 228.6 | 12.4 | +0.41 | +65.08 | 0 | 0 | '24/02/21 | 35.75 | +0.3 | +0.85 | 487.9 | 1,749 | 101 | 20.7 | 361.7 | 20.7 | 362.9 | 20.7 | +1.18 | +116.3 | 0 | 0 | '24/02/20 | 35.45 | -0.6 | -1.66 | 754.6 | 2,681 | 105 | 13.9 | 373.5 | 13.9 | 373.5 | 13.9 | +0.05 | +4.762 | 11 | 1.46 | '24/02/19 | 36.05 | +0.1 | +0.28 | 1,204 | 4,299 | 279 | 23.2 | 995.4 | 23.2 | 996.7 | 23.2 | +1.34 | +48.21 | 0 | 0 | '24/02/16 | 35.95 | 0 | 0 | 879.8 | 3,160 | 156 | 17.7 | 559.1 | 17.7 | 560 | 17.7 | +0.86 | +55.13 | 0 | 0 | '24/02/15 | 35.95 | +0.15 | +0.42 | 1,847 | 6,775 | 373 | 20.2 | 1,372 | 20.3 | 1,369 | 20.2 | -3.62 | -96.92 | 5 | 0.27 | '24/02/05 | 35.8 | +0.9 | +2.58 | 1,335 | 4,747 | 181 | 13.6 | 642.4 | 13.5 | 641.8 | 13.5 | -0.6 | -32.87 | 3 | 0.22 | '24/02/02 | 34.9 | +1.15 | +3.41 | 1,547 | 5,406 | 373 | 24.1 | 1,300 | 24.1 | 1,302 | 24.1 | +1.36 | +36.46 | 0 | 0 | '24/02/01 | 33.75 | +1.25 | +3.85 | 1,539 | 5,167 | 326 | 21.2 | 1,090 | 21.1 | 1,093 | 21.2 | +3.1 | +94.94 | 1 | 0.06 | '24/01/31 | 32.5 | +0.5 | +1.56 | 485.1 | 1,558 | 46 | 9.48 | 147.8 | 9.49 | 147.5 | 9.47 | -0.34 | -73.91 | 0 | 0 | '24/01/30 | 32 | -0.55 | -1.69 | 1,100 | 3,534 | 180 | 16.4 | 579.9 | 16.4 | 579.7 | 16.4 | -0.14 | -7.778 | 0 | 0 | '24/01/29 | 32.55 | +1.25 | +3.99 | 2,631 | 8,481 | 159 | 6.04 | 508.7 | 6 | 514.4 | 6.07 | +5.68 | +356.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 31.3 | +0.2 | +0.64 | 805.6 | 2,523 | 67 | 8.32 | 209.3 | 8.3 | 209.8 | 8.32 | +0.5 | +75.37 | 0 | 0 | '24/01/25 | 31.1 | +0.15 | +0.48 | 1,128 | 3,513 | 79 | 7 | 245.1 | 6.98 | 245.8 | 7 | +0.72 | +90.51 | 0 | 0 | '24/01/24 | 30.95 | +0.3 | +0.98 | 740 | 2,279 | 37 | 5 | 113.8 | 4.99 | 113.9 | 5 | +0.05 | +13.51 | 0 | 0 | '24/01/23 | 30.65 | 0 | 0 | 378.5 | 1,164 | 48 | 12.7 | 147.2 | 12.6 | 147.4 | 12.7 | +0.22 | +44.79 | 0 | 0 | '24/01/22 | 30.65 | -0.2 | -0.65 | 604.7 | 1,863 | 113 | 18.7 | 348.2 | 18.7 | 347.8 | 18.7 | -0.44 | -39.38 | 0 | 0 | '24/01/19 | 30.85 | +0.85 | +2.83 | 304.3 | 929.5 | 51 | 16.8 | 155.4 | 16.7 | 155.6 | 16.7 | +0.16 | +32.35 | 0 | 0 | '24/01/18 | 30 | -0.05 | -0.17 | 592.6 | 1,776 | 91 | 15.4 | 273 | 15.4 | 273.3 | 15.4 | +0.3 | +32.42 | 0 | 0 | '24/01/17 | 30.05 | -0.7 | -2.28 | 1,549 | 4,679 | 285 | 18.4 | 860.8 | 18.4 | 861.6 | 18.4 | +0.74 | +25.79 | 0 | 0 | '24/01/16 | 30.75 | -0.15 | -0.49 | 532.5 | 1,634 | 47 | 8.83 | 144.2 | 8.83 | 144.3 | 8.83 | +0.1 | +22.34 | 0 | 0 | '24/01/15 | 30.9 | +0.3 | +0.98 | 586.1 | 1,808 | 66 | 11.3 | 203.7 | 11.3 | 203.8 | 11.3 | +0.06 | +9.848 | 0 | 0 | '24/01/12 | 30.6 | -0.2 | -0.65 | 771.2 | 2,361 | 59 | 7.65 | 180.6 | 7.65 | 181 | 7.67 | +0.43 | +72.88 | 0 | 0 | '24/01/11 | 30.8 | 0 | 0 | 507.6 | 1,582 | 84 | 16.5 | 262.3 | 16.6 | 260.9 | 16.5 | -1.36 | -161.3 | 0 | 0 | '24/01/10 | 30.8 | +0.05 | +0.16 | 621.8 | 1,911 | 72 | 11.6 | 221.6 | 11.6 | 221.5 | 11.6 | -0.02 | -2.083 | 0 | 0 | '24/01/09 | 30.75 | -1.1 | -3.45 | 1,968 | 6,090 | 126 | 6.4 | 391.5 | 6.43 | 394 | 6.47 | +2.5 | +198.4 | 0 | 0 | '24/01/08 | 31.85 | -0.1 | -0.31 | 639.5 | 2,042 | 16 | 2.5 | 51.09 | 2.5 | 51.12 | 2.5 | +0.03 | +18.75 | 0 | 0 | '24/01/05 | 31.95 | 0 | 0 | 478.3 | 1,528 | 74 | 15.5 | 237.3 | 15.5 | 236.4 | 15.5 | -0.92 | -125 | 0 | 0 | '24/01/04 | 31.95 | 0 | 0 | 1,255 | 4,005 | 246 | 19.6 | 785.2 | 19.6 | 784.2 | 19.6 | -0.97 | -39.63 | 0 | 0 | '24/01/03 | 31.95 | +0.35 | +1.11 | 1,316 | 4,176 | 199 | 15.1 | 631.1 | 15.1 | 632.3 | 15.1 | +1.17 | +58.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 31.6 | +1.15 | +3.78 | 1,361 | 4,199 | 93 | 6.83 | 285.2 | 6.79 | 287.9 | 6.86 | +2.68 | +287.6 | 0 | 0 | '23/12/29 | 30.45 | +0.55 | +1.84 | 1,054 | 3,184 | 40 | 3.79 | 120.7 | 3.79 | 120.9 | 3.8 | +0.15 | +37.5 | 0 | 0 | '23/12/28 | 29.9 | -0.1 | -0.33 | 513.7 | 1,540 | 13 | 2.53 | 38.89 | 2.53 | 38.92 | 2.53 | +0.03 | +23.08 | 0 | 0 | '23/12/27 | 30 | +0.05 | +0.17 | 350.1 | 1,050 | 19 | 5.43 | 56.99 | 5.43 | 57 | 5.43 | +0.01 | +5.263 | 0 | 0 | '23/12/26 | 29.95 | +0.05 | +0.17 | 579.5 | 1,737 | 46 | 7.94 | 137.9 | 7.94 | 137.8 | 7.93 | -0.12 | -26.09 | 0 | 0 | '23/12/25 | 29.9 | -0.05 | -0.17 | 276.2 | 824.5 | 19 | 6.88 | 56.78 | 6.89 | 56.73 | 6.88 | -0.05 | -26.32 | 0 | 0 | '23/12/22 | 29.95 | +0.05 | +0.17 | 641.6 | 1,923 | 103 | 16.1 | 308.6 | 16 | 307.9 | 16 | -0.6 | -58.74 | 0 | 0 | '23/12/21 | 29.9 | 0 | 0 | 336.7 | 1,004 | 29 | 8.61 | 86.62 | 8.63 | 86.61 | 8.63 | -0.02 | -5.172 | 0 | 0 | '23/12/20 | 29.9 | 0 | 0 | 344.7 | 1,030 | 21 | 6.09 | 62.78 | 6.09 | 62.76 | 6.09 | -0.02 | -9.524 | 0 | 0 | '23/12/19 | 29.9 | -0.05 | -0.17 | 535.2 | 1,601 | 86 | 16.1 | 258 | 16.1 | 257 | 16.1 | -0.94 | -109.3 | 0 | 0 | '23/12/18 | 29.95 | +0.2 | +0.67 | 407.3 | 1,213 | 56 | 13.7 | 166.9 | 13.8 | 166.8 | 13.7 | -0.12 | -20.54 | 0 | 0 | '23/12/15 | 29.75 | +0.05 | +0.17 | 423.1 | 1,257 | 30 | 7.09 | 89.16 | 7.09 | 89.15 | 7.09 | -0.02 | -5 | 0 | 0 | '23/12/14 | 29.7 | -0.15 | -0.5 | 583.9 | 1,731 | 54 | 9.25 | 160.6 | 9.28 | 160 | 9.24 | -0.63 | -116.7 | 0 | 0 | '23/12/13 | 29.85 | +0.45 | +1.53 | 670.1 | 1,997 | 61 | 9.1 | 181.6 | 9.1 | 181.9 | 9.11 | +0.22 | +35.25 | 0 | 0 | '23/12/12 | 29.4 | -0.2 | -0.68 | 880.6 | 2,590 | 51 | 5.79 | 149.9 | 5.79 | 150.1 | 5.79 | +0.17 | +33.33 | 0 | 0 | '23/12/11 | 29.6 | +0.1 | +0.34 | 446.2 | 1,321 | 55 | 12.3 | 163.2 | 12.4 | 162.6 | 12.3 | -0.64 | -115.5 | 0 | 0 | '23/12/08 | 29.5 | +0.05 | +0.17 | 618.7 | 1,824 | 48 | 7.76 | 141.6 | 7.76 | 141.6 | 7.77 | +0.06 | +13.54 | 0 | 0 | '23/12/07 | 29.45 | -0.2 | -0.67 | 1,506 | 4,432 | 311 | 20.7 | 915.6 | 20.7 | 917.1 | 20.7 | +1.51 | +48.55 | 10 | 0.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 29.65 | -1.9 | -6.02 | 4,093 | 12,293 | 339 | 8.28 | 1,019 | 8.29 | 1,028 | 8.36 | +8.76 | +258.4 | 0 | 0 | '23/12/05 | 31.55 | +1.65 | +5.52 | 2,445 | 7,513 | 354 | 14.5 | 1,080 | 14.4 | 1,087 | 14.5 | +6.73 | +190.1 | 0 | 0 | '23/12/04 | 29.9 | 0 | 0 | 1,128 | 3,383 | 122 | 10.8 | 366.8 | 10.8 | 365.1 | 10.8 | -1.74 | -143 | 0 | 0 | '23/12/01 | 29.9 | -0.05 | -0.17 | 781.6 | 2,335 | 81 | 10.4 | 242 | 10.4 | 241.8 | 10.4 | -0.2 | -24.07 | 0 | 0 | '23/11/30 | 29.95 | +0.05 | +0.17 | 1,062 | 3,183 | 222 | 20.9 | 665.4 | 20.9 | 664.8 | 20.9 | -0.57 | -25.68 | 0 | 0 | '23/11/29 | 29.9 | +0.15 | +0.5 | 604.3 | 1,806 | 64 | 10.6 | 191.4 | 10.6 | 191.2 | 10.6 | -0.22 | -33.59 | 0 | 0 | '23/11/28 | 29.75 | -0.2 | -0.67 | 2,217 | 6,617 | 307 | 13.8 | 925 | 14 | 918.5 | 13.9 | -6.42 | -209.1 | 0 | 0 | '23/11/27 | 29.95 | -0.25 | -0.83 | 1,372 | 4,124 | 210 | 15.3 | 632.7 | 15.3 | 630.1 | 15.3 | -2.54 | -121.2 | 0 | 0 | '23/11/24 | 30.2 | -0.6 | -1.95 | 1,399 | 4,251 | 86 | 6.15 | 261 | 6.14 | 263.5 | 6.2 | +2.48 | +287.8 | 0 | 0 | '23/11/23 | 30.8 | +0.2 | +0.65 | 908.1 | 2,810 | 110 | 12.1 | 340.5 | 12.1 | 341.2 | 12.1 | +0.78 | +71.36 | 0 | 0 | '23/11/22 | 30.6 | +0.55 | +1.83 | 852.3 | 2,612 | 46 | 5.4 | 140.3 | 5.37 | 141.3 | 5.41 | +1.04 | +226.1 | 0 | 0 | '23/11/21 | 30.05 | -0.65 | -2.12 | 1,516 | 4,587 | 102 | 6.73 | 308.6 | 6.73 | 310.1 | 6.76 | +1.49 | +146.1 | 0 | 0 | '23/11/20 | 30.7 | +0.25 | +0.82 | 1,361 | 4,184 | 61 | 4.48 | 187 | 4.47 | 187.3 | 4.48 | +0.25 | +40.98 | 0 | 0 | '23/11/17 | 30.45 | +0.3 | +1 | 1,415 | 4,290 | 188 | 13.3 | 568.7 | 13.3 | 570.2 | 13.3 | +1.54 | +81.65 | 2 | 0.14 | '23/11/16 | 30.15 | +1.15 | +3.97 | 3,102 | 9,276 | 320 | 10.3 | 953.6 | 10.3 | 957.8 | 10.3 | +4.22 | +132 | 31 | 1 | '23/11/15 | 29 | +0.7 | +2.47 | 1,084 | 3,124 | 88 | 8.11 | 251.6 | 8.05 | 253.7 | 8.12 | +2.06 | +234.7 | 0 | 0 | '23/11/14 | 28.3 | +0.5 | +1.8 | 716.3 | 2,008 | 78 | 10.9 | 218.8 | 10.9 | 218.6 | 10.9 | -0.16 | -20.51 | 0 | 0 | '23/11/13 | 27.8 | -0.3 | -1.07 | 1,065 | 2,969 | 59 | 5.54 | 164.3 | 5.53 | 164.6 | 5.55 | +0.38 | +63.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 28.1 | -0.15 | -0.53 | 563.6 | 1,586 | 66 | 11.7 | 185.6 | 11.7 | 185.9 | 11.7 | +0.22 | +34.09 | 0 | 0 | '23/11/09 | 28.25 | +0.4 | +1.44 | 793.6 | 2,230 | 117 | 14.7 | 328.2 | 14.7 | 328.6 | 14.7 | +0.42 | +36.32 | 0 | 0 | '23/11/08 | 27.85 | +0.35 | +1.27 | 983.2 | 2,708 | 341 | 34.7 | 941.7 | 34.8 | 940 | 34.7 | -1.74 | -51.03 | 0 | 0 | '23/11/07 | 27.5 | +1.45 | +5.57 | 1,926 | 5,205 | 332 | 17.2 | 897.5 | 17.2 | 902.1 | 17.3 | +4.68 | +141 | 0 | 0 | '23/11/06 | 26.05 | +0.45 | +1.76 | 1,006 | 2,611 | 65 | 6.46 | 168.5 | 6.46 | 169.2 | 6.48 | +0.62 | +95.38 | 0 | 0 | '23/11/03 | 25.6 | 0 | 0 | 307.3 | 787 | 31 | 10.1 | 79.42 | 10.1 | 79.38 | 10.1 | -0.04 | -12.9 | 0 | 0 | '23/11/02 | 25.6 | +0.15 | +0.59 | 622.1 | 1,596 | 78 | 12.5 | 200.1 | 12.5 | 200 | 12.5 | -0.13 | -16.67 | 0 | 0 | '23/11/01 | 25.45 | +0.05 | +0.2 | 299.3 | 757.5 | 49 | 16.4 | 124.4 | 16.4 | 124 | 16.4 | -0.38 | -77.55 | 0 | 0 | '23/10/31 | 25.4 | -0.05 | -0.2 | 317.2 | 804 | 57 | 18 | 144.5 | 18 | 144.4 | 18 | -0.15 | -26.32 | 0 | 0 | '23/10/30 | 25.45 | -0.05 | -0.2 | 323.6 | 821.1 | 60 | 18.5 | 152.2 | 18.5 | 151.9 | 18.5 | -0.31 | -51.67 | 0 | 0 | '23/10/27 | 25.5 | 0 | 0 | 459.2 | 1,177 | 36 | 7.84 | 92.04 | 7.82 | 91.88 | 7.81 | -0.15 | -41.67 | 0 | 0 | '23/10/26 | 25.5 | +0.05 | +0.2 | 440.7 | 1,121 | 64 | 14.5 | 162.8 | 14.5 | 162.8 | 14.5 | +0.06 | +9.375 | 7 | 1.59 | '23/10/25 | 25.45 | +0.1 | +0.39 | 635.4 | 1,608 | 13 | 2.05 | 32.9 | 2.05 | 33.03 | 2.05 | +0.14 | +103.8 | 0 | 0 | '23/10/24 | 25.35 | 0 | 0 | 608 | 1,530 | 77 | 12.7 | 194.2 | 12.7 | 193 | 12.6 | -1.22 | -157.8 | 0 | 0 | '23/10/23 | 25.35 | -0.45 | -1.74 | 460.3 | 1,171 | 51 | 11.1 | 130.6 | 11.2 | 129.6 | 11.1 | -0.98 | -191.2 | 0 | 0 | '23/10/20 | 25.8 | +0.1 | +0.39 | 453.4 | 1,159 | 81 | 17.9 | 207.9 | 17.9 | 207.3 | 17.9 | -0.52 | -64.81 | 0 | 0 | '23/10/19 | 25.7 | -0.1 | -0.39 | 215.6 | 553.6 | 25 | 11.6 | 64.21 | 11.6 | 64.11 | 11.6 | -0.1 | -38 | 0 | 0 | '23/10/18 | 25.8 | -0.1 | -0.39 | 696.4 | 1,802 | 168 | 24.1 | 435.2 | 24.1 | 435.2 | 24.1 | -0.04 | -2.083 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 25.9 | +0.65 | +2.57 | 1,071 | 2,745 | 56 | 5.23 | 143.7 | 5.23 | 143.1 | 5.21 | -0.64 | -113.4 | 0 | 0 | '23/10/16 | 25.25 | +0.25 | +1 | 345.3 | 867.4 | 29 | 8.4 | 72.82 | 8.4 | 72.89 | 8.4 | +0.06 | +22.41 | 0 | 0 | '23/10/13 | 25 | +0.5 | +2.04 | 381.1 | 947.8 | 29 | 7.61 | 72.11 | 7.61 | 72.17 | 7.61 | +0.05 | +17.24 | 0 | 0 | '23/10/12 | 24.5 | +0.1 | +0.41 | 303.9 | 741.7 | 70 | 23 | 171 | 23.1 | 170.8 | 23 | -0.17 | -24.29 | 0 | 0 | '23/10/11 | 24.4 | -0.6 | -2.4 | 2,011 | 4,884 | 231 | 11.5 | 561.7 | 11.5 | 564.3 | 11.6 | +2.56 | +110.6 | 0 | 0 | '23/10/06 | 25 | 0 | 0 | 261.3 | 651.9 | 31 | 11.9 | 77.46 | 11.9 | 77.24 | 11.8 | -0.22 | -69.35 | 0 | 0 | '23/10/05 | 25 | +0.05 | +0.2 | 303.2 | 755.4 | 33 | 10.9 | 82.33 | 10.9 | 82.16 | 10.9 | -0.16 | -50 | 0 | 0 | '23/10/04 | 24.95 | -0.05 | -0.2 | 657 | 1,638 | 54 | 8.22 | 134.7 | 8.22 | 134.9 | 8.23 | +0.2 | +37.04 | 0 | 0 | '23/10/03 | 25 | -0.2 | -0.79 | 430 | 1,078 | 40 | 9.3 | 100.2 | 9.3 | 100.1 | 9.29 | -0.11 | -27.5 | 0 | 0 | '23/10/02 | 25.2 | -0.2 | -0.79 | 553.2 | 1,394 | 56 | 10.1 | 141.6 | 10.2 | 141.5 | 10.2 | -0.11 | -19.64 | 0 | 0 | '23/09/28 | 25.4 | +0.3 | +1.2 | 870.8 | 2,192 | 75 | 8.61 | 188.8 | 8.61 | 189.4 | 8.64 | +0.59 | +78.67 | 2 | 0.23 | '23/09/27 | 25.1 | -0.75 | -2.9 | 993.6 | 2,530 | 195 | 19.6 | 497.4 | 19.7 | 496.4 | 19.6 | -1 | -51.03 | 13 | 1.31 | '23/09/26 | 25.85 | +0.7 | +2.78 | 1,298 | 3,309 | 238 | 18.3 | 607.2 | 18.4 | 606.9 | 18.3 | -0.23 | -9.664 | 0 | 0 | '23/09/25 | 25.15 | +0.9 | +3.71 | 1,470 | 3,676 | 146 | 9.93 | 361.6 | 9.84 | 364.5 | 9.92 | +2.9 | +199 | 0 | 0 | '23/09/22 | 24.25 | 0 | 0 | 275.3 | 665.8 | 58 | 21.1 | 140.4 | 21.1 | 140.1 | 21 | -0.29 | -50 | 0 | 0 | '23/09/21 | 24.25 | -0.05 | -0.21 | 293.6 | 710 | 37 | 12.6 | 89.52 | 12.6 | 89.45 | 12.6 | -0.07 | -18.92 | 0 | 0 | '23/09/20 | 24.3 | 0 | 0 | 289.6 | 701.4 | 24 | 8.29 | 58.29 | 8.31 | 58.1 | 8.28 | -0.19 | -79.17 | 0 | 0 | '23/09/19 | 24.3 | -0.05 | -0.21 | 329.9 | 797.6 | 33 | 10 | 79.9 | 10 | 79.76 | 10 | -0.14 | -42.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 24.35 | +0.2 | +0.83 | 336.2 | 816.4 | 19 | 5.65 | 46.14 | 5.65 | 46.14 | 5.65 | 0 | -2.632 | 0 | 0 | '23/09/15 | 24.15 | -0.15 | -0.62 | 360 | 869.4 | 17 | 4.72 | 41.01 | 4.72 | 41.12 | 4.73 | +0.12 | +67.65 | 0 | 0 | '23/09/14 | 24.3 | +0.35 | +1.46 | 656.6 | 1,591 | 39 | 5.94 | 94.65 | 5.95 | 94.7 | 5.95 | +0.05 | +12.82 | 0 | 0 | '23/09/13 | 23.95 | +0.05 | +0.21 | 535.2 | 1,279 | 17 | 3.18 | 40.62 | 3.18 | 40.6 | 3.18 | -0.02 | -8.824 | 0 | 0 | '23/09/12 | 23.9 | 0 | 0 | 443.1 | 1,056 | 37 | 8.35 | 88.16 | 8.35 | 88.3 | 8.36 | +0.14 | +39.19 | 0 | 0 | '23/09/11 | 23.9 | -0.35 | -1.44 | 577.5 | 1,380 | 64 | 11.1 | 152.9 | 11.1 | 153.1 | 11.1 | +0.15 | +23.44 | 0 | 0 | '23/09/08 | 24.25 | -0.15 | -0.61 | 517.4 | 1,254 | 73 | 14.1 | 176.6 | 14.1 | 177.6 | 14.2 | +0.9 | +123.3 | 0 | 0 | '23/09/07 | 24.4 | +0.1 | +0.41 | 387.7 | 943.8 | 40 | 10.3 | 97.32 | 10.3 | 97.46 | 10.3 | +0.13 | +32.5 | 0 | 0 | '23/09/06 | 24.3 | -0.1 | -0.41 | 617.9 | 1,494 | 81 | 13.1 | 195.7 | 13.1 | 196 | 13.1 | +0.28 | +33.95 | 0 | 0 | '23/09/05 | 24.4 | +0.05 | +0.21 | 778.5 | 1,895 | 125 | 16.1 | 304.1 | 16 | 305 | 16.1 | +0.9 | +71.6 | 0 | 0 | '23/09/04 | 24.35 | +0.65 | +2.74 | 2,009 | 4,734 | 267 | 13.3 | 623.6 | 13.2 | 632.8 | 13.4 | +9.18 | +344 | 0 | 0 | '23/09/01 | 23.7 | -0.75 | -3.07 | 2,088 | 4,966 | 247 | 11.8 | 589.1 | 11.9 | 587.4 | 11.8 | -1.8 | -72.67 | 10 | 0.48 | '23/08/31 | 24.45 | -0.35 | -1.41 | 1,177 | 2,890 | 262 | 22.3 | 645.5 | 22.3 | 645.1 | 22.3 | -0.38 | -14.69 | 0 | 0 | '23/08/30 | 24.8 | +0.65 | +2.69 | 1,269 | 3,114 | 381 | 30 | 934.6 | 30 | 933.8 | 30 | -0.78 | -20.34 | 0 | 0 | '23/08/29 | 24.15 | +0.75 | +3.21 | 1,362 | 3,254 | 257 | 18.9 | 614.3 | 18.9 | 613 | 18.8 | -1.29 | -50.19 | 0 | 0 | '23/08/28 | 23.4 | +0.3 | +1.3 | 744.2 | 1,726 | 114 | 15.3 | 264.7 | 15.3 | 263.5 | 15.3 | -1.2 | -105.3 | 0 | 0 | '23/08/25 | 23.1 | +0.2 | +0.87 | 851.5 | 1,951 | 116 | 13.6 | 264.9 | 13.6 | 265.5 | 13.6 | +0.59 | +50.86 | 0 | 0 | '23/08/24 | 22.9 | +0.15 | +0.66 | 898.6 | 2,054 | 177 | 19.7 | 405.7 | 19.8 | 404.5 | 19.7 | -1.21 | -68.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 22.75 | +0.3 | +1.34 | 1,753 | 3,985 | 450 | 25.7 | 1,024 | 25.7 | 1,023 | 25.7 | -1.53 | -34 | 4 | 0.23 | '23/08/22 | 22.45 | +0.1 | +0.45 | 4,652 | 10,482 | 972 | 20.9 | 2,192 | 20.9 | 2,186 | 20.9 | -5.86 | -60.24 | 0 | 0 | '23/08/21 | 22.35 | +1.15 | +5.42 | 1,988 | 4,397 | 356 | 17.9 | 784.4 | 17.8 | 788.9 | 17.9 | +4.44 | +124.7 | 2 | 0.1 | '23/08/18 | 21.2 | +0.2 | +0.95 | 1,094 | 2,317 | 323 | 29.5 | 686.3 | 29.6 | 681.7 | 29.4 | -4.66 | -144.3 | 0 | 0 | '23/08/17 | 21 | +1.05 | +5.26 | 1,834 | 3,750 | 165 | 9 | 334.7 | 8.92 | 339.4 | 9.05 | +4.74 | +287.3 | 0 | 0 | '23/08/16 | 19.95 | +0.05 | +0.25 | 740.3 | 1,467 | 100 | 13.5 | 198.4 | 13.5 | 198 | 13.5 | -0.38 | -38.5 | 0 | 0 | '23/08/15 | 19.9 | +0.05 | +0.25 | 563.5 | 1,120 | 31 | 5.5 | 61.58 | 5.5 | 61.38 | 5.48 | -0.21 | -67.74 | 0 | 0 | '23/08/14 | 19.85 | -0.25 | -1.24 | 747.8 | 1,481 | 76 | 10.2 | 151.1 | 10.2 | 150.9 | 10.2 | -0.26 | -34.21 | 0 | 0 | '23/08/11 | 20.1 | 0 | 0 | 502.9 | 1,005 | 32 | 6.36 | 64.11 | 6.38 | 63.95 | 6.37 | -0.16 | -50 | 0 | 0 | '23/08/10 | 20.1 | +0.25 | +1.26 | 358.6 | 715.4 | 34 | 9.48 | 67.79 | 9.48 | 67.72 | 9.47 | -0.06 | -19.12 | 0 | 0 | '23/08/09 | 19.85 | -0.15 | -0.75 | 600.4 | 1,189 | 67 | 11.2 | 132.9 | 11.2 | 133.5 | 11.2 | +0.57 | +85.82 | 0 | 0 | '23/08/08 | 20 | +0.15 | +0.76 | 624 | 1,248 | 84 | 13.5 | 168.1 | 13.5 | 168.1 | 13.5 | -0.08 | -8.929 | 0 | 0 | '23/08/07 | 19.85 | +0.85 | +4.47 | 1,215 | 2,379 | 99 | 8.15 | 190.9 | 8.03 | 194.1 | 8.16 | +3.15 | +317.7 | 0 | 0 | '23/08/04 | 19 | +0.15 | +0.8 | 475.4 | 901.3 | 95 | 20 | 180.1 | 20 | 179.8 | 20 | -0.26 | -26.84 | 0 | 0 | '23/08/02 | 18.85 | -0.05 | -0.26 | 306.5 | 577.3 | 29 | 9.46 | 54.68 | 9.47 | 54.82 | 9.5 | +0.14 | +46.55 | 0 | 0 | '23/08/01 | 18.9 | +0.1 | +0.53 | 966.7 | 1,832 | 204 | 21.1 | 387 | 21.1 | 386.6 | 21.1 | -0.38 | -18.87 | 0 | 0 | '23/07/31 | 18.8 | +0.9 | +5.03 | 1,197 | 2,222 | 148 | 12.4 | 273.5 | 12.3 | 276.9 | 12.5 | +3.4 | +229.4 | 0 | 0 | '23/07/28 | 17.9 | +0.4 | +2.29 | 673.5 | 1,194 | 28 | 4.16 | 49.3 | 4.13 | 49.64 | 4.16 | +0.34 | +121.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 17.5 | +0.05 | +0.29 | 276.7 | 484.1 | 9 | 3.25 | 15.76 | 3.25 | 15.73 | 3.25 | -0.02 | -27.78 | 0 | 0 | '23/07/26 | 17.45 | +0.05 | +0.29 | 235.1 | 408.8 | 45 | 19.1 | 78.22 | 19.1 | 78.34 | 19.2 | +0.12 | +27.78 | 0 | 0 | '23/07/25 | 17.4 | +0.15 | +0.87 | 157.1 | 271.8 | 3 | 1.91 | 5.21 | 1.92 | 5.19 | 1.91 | -0.02 | -66.67 | 0 | 0 | '23/07/24 | 17.25 | -0.15 | -0.86 | 412.3 | 714.4 | 18 | 4.37 | 31.1 | 4.35 | 31.28 | 4.38 | +0.18 | +100 | 0 | 0 | '23/07/21 | 17.4 | 0 | 0 | 401.5 | 698.6 | 36 | 8.97 | 62.29 | 8.92 | 62.7 | 8.98 | +0.42 | +115.3 | 0 | 0 | '23/07/20 | 17.4 | +0.4 | +2.35 | 1,365 | 2,354 | 72 | 5.28 | 123.1 | 5.23 | 124 | 5.27 | +0.9 | +125.7 | 0 | 0 | '23/07/19 | 17 | -0.3 | -1.73 | 934.8 | 1,596 | 75 | 8.02 | 128.7 | 8.07 | 129.2 | 8.1 | +0.5 | +67.33 | 0 | 0 | '23/07/18 | 17.3 | +0.35 | +2.06 | 924.7 | 1,586 | 61 | 6.6 | 104.7 | 6.6 | 104.7 | 6.6 | -0.07 | -10.66 | 0 | 0 | '23/07/17 | 16.95 | 0 | 0 | 592.7 | 1,005 | 46 | 7.76 | 77.96 | 7.75 | 78.32 | 7.79 | +0.36 | +79.35 | 0 | 0 | '23/07/14 | 16.95 | 0 | 0 | 954.2 | 1,597 | 112 | 11.7 | 186 | 11.6 | 188.1 | 11.8 | +2.06 | +184.4 | 0 | 0 | '23/07/13 | 16.95 | -0.3 | -1.74 | 944.2 | 1,601 | 63 | 6.67 | 107 | 6.69 | 107.2 | 6.7 | +0.18 | +29.37 | 0 | 0 | '23/07/12 | 17.25 | -0.1 | -0.58 | 314.1 | 539.3 | 53 | 16.9 | 91.32 | 16.9 | 90.92 | 16.9 | -0.39 | -73.58 | 0 | 0 | '23/07/11 | 17.35 | +0.1 | +0.58 | 423 | 727.7 | 32 | 7.56 | 55.38 | 7.61 | 55.02 | 7.56 | -0.36 | -112.5 | 0 | 0 | '23/07/10 | 17.25 | +0.05 | +0.29 | 134 | 230.4 | 10 | 7.46 | 17.25 | 7.49 | 17.2 | 7.47 | -0.05 | -50 | 0 | 0 | '23/07/07 | 17.2 | -0.1 | -0.58 | 282.9 | 484.1 | 38 | 13.4 | 65.28 | 13.5 | 65.1 | 13.4 | -0.17 | -44.74 | 0 | 0 | '23/07/06 | 17.3 | +0.05 | +0.29 | 210 | 361.2 | 20 | 9.53 | 34.51 | 9.55 | 34.42 | 9.53 | -0.09 | -45 | 0 | 0 | '23/07/05 | 17.25 | +0.1 | +0.58 | 283.4 | 486.6 | 23 | 8.11 | 39.54 | 8.13 | 39.48 | 8.11 | -0.06 | -28.26 | 0 | 0 | '23/07/04 | 17.15 | -0.15 | -0.87 | 317.2 | 544.9 | 24 | 7.57 | 41.19 | 7.56 | 41.26 | 7.57 | +0.06 | +27.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 17.3 | -0.05 | -0.29 | 512.1 | 885.6 | 51 | 9.96 | 87.74 | 9.91 | 88.28 | 9.97 | +0.54 | +105.9 | 0 | 0 | '23/06/30 | 17.35 | 0 | 0 | 325 | 561 | 12 | 3.69 | 20.79 | 3.71 | 20.73 | 3.7 | -0.06 | -50 | 0 | 0 | '23/06/29 | 17.35 | +0.15 | +0.87 | 846.1 | 1,470 | 67 | 7.92 | 116.5 | 7.92 | 116.6 | 7.93 | +0.08 | +11.19 | 1 | 0.12 | '23/06/28 | 17.2 | +0.45 | +2.69 | 1,629 | 2,783 | 20 | 1.23 | 34.23 | 1.23 | 34.38 | 1.24 | +0.16 | +77.5 | 0 | 0 | '23/06/27 | 16.75 | +0.1 | +0.6 | 302.3 | 506.4 | 15 | 4.96 | 25.06 | 4.95 | 25.09 | 4.95 | +0.03 | +23.33 | 0 | 0 | '23/06/26 | 16.65 | +0.05 | +0.3 | 301.2 | 504.3 | 39 | 12.9 | 64.91 | 12.9 | 65.32 | 13 | +0.42 | +106.4 | 0 | 0 | '23/06/21 | 16.6 | -0.1 | -0.6 | 276.6 | 460.3 | 8 | 2.89 | 13.36 | 2.9 | 13.33 | 2.9 | -0.02 | -31.25 | 0 | 0 | '23/06/20 | 16.7 | -0.1 | -0.6 | 286.5 | 477.1 | 30 | 10.5 | 50.05 | 10.5 | 49.91 | 10.5 | -0.15 | -50 | 0 | 0 | '23/06/19 | 16.8 | +0.15 | +0.9 | 385.7 | 647.2 | 59 | 15.3 | 98.64 | 15.2 | 99 | 15.3 | +0.36 | +61.02 | 0 | 0 | '23/06/16 | 16.65 | 0 | 0 | 294.6 | 489.5 | 1 | 0.34 | 1.66 | 0.34 | 1.66 | 0.34 | 0 | -50 | 0 | 0 | '23/06/15 | 16.65 | -0.25 | -1.48 | 525.2 | 879.8 | 12 | 2.28 | 20.12 | 2.29 | 20.07 | 2.28 | -0.06 | -45.83 | 0 | 0 | '23/06/14 | 16.9 | +0.25 | +1.5 | 913.9 | 1,545 | 24 | 2.63 | 40.46 | 2.62 | 40.45 | 2.62 | 0 | -2.083 | 0 | 0 | '23/06/13 | 16.65 | -0.1 | -0.6 | 476.4 | 795.5 | 77 | 16.2 | 128.6 | 16.2 | 128.8 | 16.2 | +0.23 | +29.87 | 0 | 0 | '23/06/12 | 16.75 | +0.75 | +4.69 | 2,195 | 3,673 | 332 | 15.1 | 555.5 | 15.1 | 554.3 | 15.1 | -1.19 | -35.84 | 1 | 0.05 | '23/06/09 | 16 | 0 | 0 | 346 | 553.9 | 3 | 0.87 | 4.8 | 0.87 | 4.82 | 0.87 | +0.02 | +50 | 0 | 0 | '23/06/08 | 16 | -0.1 | -0.62 | 372.8 | 596.6 | 47 | 12.6 | 75.2 | 12.6 | 75.02 | 12.6 | -0.19 | -40.43 | 0 | 0 | '23/06/07 | 16.1 | -0.1 | -0.62 | 359.7 | 579.3 | 12 | 3.34 | 19.36 | 3.34 | 19.32 | 3.34 | -0.04 | -33.33 | 0 | 0 | '23/06/06 | 16.2 | 0 | 0 | 256.6 | 414.3 | 16 | 6.24 | 25.87 | 6.24 | 25.8 | 6.23 | -0.07 | -43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 16.2 | -0.1 | -0.61 | 369.2 | 599.2 | 16 | 4.33 | 25.96 | 4.33 | 25.84 | 4.31 | -0.12 | -78.12 | 0 | 0 | '23/06/02 | 16.3 | 0 | 0 | 261.5 | 426 | 22 | 8.41 | 35.86 | 8.42 | 35.75 | 8.39 | -0.11 | -50 | 0 | 0 | '23/06/01 | 16.3 | 0 | 0 | 300 | 487.1 | 20 | 6.67 | 32.6 | 6.69 | 32.4 | 6.65 | -0.2 | -100 | 0 | 0 | '23/05/31 | 16.3 | 0 | 0 | 165.7 | 269.5 | 24 | 14.5 | 39.1 | 14.5 | 38.92 | 14.4 | -0.18 | -75 | 0 | 0 | '23/05/30 | 16.3 | -0.15 | -0.91 | 213.9 | 349.6 | 4 | 1.87 | 6.52 | 1.86 | 6.58 | 1.88 | +0.06 | +150 | 0 | 0 | '23/05/29 | 16.45 | +0.05 | +0.3 | 315.9 | 517.8 | 23 | 7.28 | 37.82 | 7.3 | 37.62 | 7.27 | -0.2 | -86.96 | 0 | 0 | '23/05/26 | 16.4 | 0 | 0 | 362.3 | 592.4 | 31 | 8.56 | 50.84 | 8.58 | 50.64 | 8.55 | -0.2 | -64.52 | 0 | 0 | '23/05/25 | 16.4 | 0 | 0 | 304 | 497.3 | 3 | 0.99 | 4.91 | 0.99 | 4.91 | 0.99 | 0 | 0 | 0 | 0 | '23/05/24 | 16.4 | +0.05 | +0.31 | 153.3 | 250.4 | 18 | 11.7 | 29.4 | 11.7 | 29.44 | 11.8 | +0.04 | +22.22 | 0 | 0 | '23/05/23 | 16.35 | +0.05 | +0.31 | 242.9 | 395.8 | 19 | 7.82 | 30.91 | 7.81 | 31 | 7.83 | +0.08 | +44.74 | 0 | 0 | '23/05/22 | 16.3 | +0.15 | +0.93 | 597 | 977.2 | 23 | 3.85 | 37.6 | 3.85 | 37.72 | 3.86 | +0.12 | +50 | 0 | 0 | '23/05/19 | 16.15 | 0 | 0 | 136.2 | 219.5 | 2 | 1.47 | 3.23 | 1.47 | 3.22 | 1.47 | 0 | -25 | 0 | 0 | '23/05/18 | 16.15 | -0.05 | -0.31 | 405.6 | 655.6 | 49 | 12.1 | 79.03 | 12.1 | 79.06 | 12.1 | +0.04 | +7.143 | 0 | 0 | '23/05/17 | 16.2 | +0.05 | +0.31 | 159.2 | 257 | 10 | 6.28 | 16.2 | 6.3 | 16.15 | 6.28 | -0.05 | -50 | 0 | 0 | '23/05/16 | 16.15 | -0.1 | -0.62 | 153.3 | 248.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 16.25 | 0 | 0 | 218.8 | 353 | 4 | 1.83 | 6.54 | 1.85 | 6.5 | 1.84 | -0.04 | -100 | 0 | 0 | '23/05/12 | 16.25 | +0.2 | +1.25 | 328.5 | 529.8 | 22 | 6.7 | 35.49 | 6.7 | 35.3 | 6.66 | -0.19 | -86.36 | 0 | 0 | '23/05/11 | 16.05 | 0 | 0 | 940.4 | 1,501 | 34 | 3.62 | 54.42 | 3.62 | 54.36 | 3.62 | -0.05 | -14.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 16.05 | -0.2 | -1.23 | 369.1 | 596 | 20 | 5.42 | 32.32 | 5.42 | 32.33 | 5.42 | 0 | +2.5 | 0 | 0 | '23/05/09 | 16.25 | -0.15 | -0.91 | 438 | 712 | 40 | 9.13 | 64.95 | 9.12 | 64.95 | 9.12 | 0 | 0 | 0 | 0 | '23/05/08 | 16.4 | +0.1 | +0.61 | 257 | 420.3 | 22 | 8.56 | 36.08 | 8.58 | 35.87 | 8.53 | -0.21 | -95.45 | 0 | 0 | '23/05/05 | 16.3 | 0 | 0 | 157 | 255.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 16.3 | +0.1 | +0.62 | 370 | 600.9 | 24 | 6.49 | 39.08 | 6.5 | 38.9 | 6.47 | -0.18 | -75 | 0 | 0 | '23/05/03 | 16.2 | 0 | 0 | 167 | 271 | 2 | 1.2 | 3.25 | 1.2 | 3.24 | 1.2 | -0.01 | -50 | 0 | 0 | '23/05/02 | 16.2 | 0 | 0 | 226.4 | 366.8 | 13 | 5.74 | 21.06 | 5.74 | 21.04 | 5.74 | -0.02 | -15.38 | 0 | 0 | '23/04/28 | 16.2 | +0.15 | +0.93 | 190.5 | 308 | 3 | 1.57 | 4.85 | 1.57 | 4.86 | 1.58 | +0.01 | +33.33 | 0 | 0 | '23/04/27 | 16.05 | 0 | 0 | 173 | 278.1 | 10 | 5.78 | 16.09 | 5.79 | 16.06 | 5.78 | -0.03 | -30 | 6 | 3.47 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|