* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
---|
24W17 | 46.2 | +3.45 | +8.07% | -0.69 | | - | - | - | - | - | - |
24W16 | 42.75 | -1.65 | -3.72% | -0.69 | | - | - | - | - | - | - |
24W15 | 44.4 | +5.9 | +15.3% | -0.69 | | - | - | - | - | - | - |
24W14 | 38.5 | +0.65 | +1.72% | -0.69 | | - | - | - | - | - | - |
24W13 | 37.85 | +1.35 | +3.7% | -0.69 | | - | - | - | - | - | - |
24W12 | 36.5 | +1.45 | +4.14% | -0.69 | | - | - | - | - | - | - |
24W11 | 35.05 | -6 | -14.6% | -0.69 | | - | - | - | - | - | - |
24W10 | 41.05 | +1.55 | +3.92% | -0.69 | | - | - | - | - | - | - |
24W09 | 39.5 | +2.85 | +7.78% | -0.69 | | - | - | - | - | - | - |
24W08 | 36.65 | +0.7 | +1.95% | -0.69 | | - | - | - | - | - | - |
24W07 | 35.95 | +0.15 | +0.42% | -0.69 | | - | - | - | - | - | - |
24W06 | 35.8 | +0.9 | +2.58% | -0.69 | | - | - | - | - | - | - |
24W05 | 34.9 | +3.6 | +11.5% | -0.69 | | - | - | - | - | - | - |
24W04 | 31.3 | +0.45 | +1.46% | -0.69 | | - | - | - | - | - | - |
24W03 | 30.85 | +0.25 | +0.82% | -0.69 | | - | - | - | - | - | - |
24W02 | 30.6 | -1.35 | -4.23% | -0.69 | | - | - | - | - | - | - |
24W01 | 31.95 | +1.5 | +4.93% | -0.69 | | - | - | - | - | - | - |
23W52 | 30.45 | +0.5 | +1.67% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
23W51 | 29.95 | +0.2 | +0.67% | -0.69 | | - | - | - | - | - | - |
23W50 | 29.75 | +0.25 | +0.85% | -0.69 | | - | - | - | - | - | - |
23W49 | 29.5 | -0.4 | -1.34% | -0.69 | | - | - | - | - | - | - |
23W48 | 29.9 | -0.3 | -0.99% | -0.69 | | - | - | - | - | - | - |
23W47 | 30.2 | -0.25 | -0.82% | -0.69 | | - | - | - | - | - | - |
23W46 | 30.45 | +2.35 | +8.36% | -0.69 | | - | - | - | - | - | - |
23W45 | 28.1 | +2.5 | +9.77% | -0.69 | | - | - | - | - | - | - |
23W44 | 25.6 | +0.1 | +0.39% | -0.69 | | - | - | - | - | - | - |
23W43 | 25.5 | -0.3 | -1.16% | -0.69 | | - | - | - | - | - | - |
23W42 | 25.8 | +0.8 | +3.2% | -0.69 | | - | - | - | - | - | - |
23W41 | 25 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
23W40 | 25 | -0.4 | -1.57% | -0.69 | | - | - | - | - | - | - |
23W39 | 25.4 | +1.15 | +4.74% | -0.69 | | - | - | - | - | - | - |
23W38 | 24.25 | +0.1 | +0.41% | -0.69 | | - | - | - | - | - | - |
23W37 | 24.15 | -0.1 | -0.41% | -0.69 | | - | - | - | - | - | - |
23W36 | 24.25 | +0.55 | +2.32% | -0.69 | | - | - | - | - | - | - |
23W35 | 23.7 | +0.6 | +2.6% | -0.69 | | - | - | - | - | - | - |
23W34 | 23.1 | +1.9 | +8.96% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
23W33 | 21.2 | +1.1 | +5.47% | -0.69 | | - | - | - | - | - | - |
23W32 | 20.1 | +1.1 | +5.79% | -0.69 | | - | - | - | - | - | - |
23W31 | 19 | +1.1 | +6.15% | -0.69 | | - | - | - | - | - | - |
23W30 | 17.9 | +0.5 | +2.87% | -0.69 | | - | - | - | - | - | - |
23W29 | 17.4 | +0.45 | +2.65% | -0.69 | | - | - | - | - | - | - |
23W28 | 16.95 | -0.25 | -1.45% | -0.69 | | - | - | - | - | - | - |
23W27 | 17.2 | -0.15 | -0.86% | -0.69 | | - | - | - | - | - | - |
23W26 | 17.35 | +0.75 | +4.52% | -0.68 | | - | - | - | - | - | - |
23W25 | 16.6 | -0.05 | -0.3% | -0.68 | | - | - | - | - | - | - |
23W24 | 16.65 | +0.65 | +4.06% | -0.68 | | - | - | - | - | - | - |
23W23 | 16 | -0.3 | -1.84% | -0.68 | | - | - | - | - | - | - |
23W22 | 16.3 | -0.1 | -0.61% | -0.68 | | - | - | - | - | - | - |
23W21 | 16.4 | +0.25 | +1.55% | -0.68 | | - | - | - | - | - | - |
23W20 | 16.15 | -0.1 | -0.62% | -0.68 | | - | - | - | - | - | - |
23W19 | 16.25 | -0.05 | -0.31% | -0.68 | | - | - | - | - | - | - |
23W18 | 16.3 | +0.1 | +0.62% | -0.68 | | - | - | - | - | - | - |
23W17 | 16.2 | -0.2 | -1.22% | -0.68 | | - | - | - | - | - | - |
23W16 | 16.4 | -0.15 | -0.91% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
23W15 | 16.55 | +0.35 | +2.16% | -0.68 | | - | - | - | - | - | - |
23W14 | 16.2 | +0.55 | +3.51% | -0.68 | | - | - | - | - | - | - |
23W13 | 15.65 | +0.6 | +3.99% | -0.68 | | - | - | - | - | - | - |
23W12 | 15.05 | +0.85 | +5.99% | -0.68 | | - | - | - | - | - | - |
23W11 | 14.2 | -0.2 | -1.39% | -0.68 | | - | - | - | - | - | - |
23W10 | 14.4 | -0.4 | -2.7% | -0.68 | | - | - | - | - | - | - |
23W09 | 14.8 | +0.7 | +4.96% | -0.68 | | - | - | - | - | - | - |
23W08 | 14.1 | +0.5 | +3.68% | -0.68 | | - | - | - | - | - | - |
23W07 | 13.6 | +0.15 | +1.12% | -0.68 | | - | - | - | - | - | - |
23W06 | 13.45 | +0.5 | +3.86% | -0.68 | | - | - | - | - | - | - |
23W05 | 12.95 | +1.45 | +12.6% | -0.68 | | - | - | - | - | - | - |
23W03 | 11.5 | +0.8 | +7.48% | -0.68 | | - | - | - | - | - | - |
23W02 | 10.7 | -0.55 | -4.89% | -0.68 | | - | - | - | - | - | - |
23W01 | 11.25 | -0.5 | -4.26% | -0.68 | | - | - | - | - | - | - |
22W53 | 11.75 | -0.1 | -0.84% | -0.68 | | - | - | - | - | - | - |
22W52 | 11.85 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
22W51 | 11.85 | -0.15 | -1.25% | -0.63 | | - | - | - | - | - | - |
22W50 | 12 | +0.25 | +2.13% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
22W49 | 11.75 | -0.15 | -1.26% | -0.58 | | - | - | - | - | - | - |
22W48 | 11.9 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
22W47 | 11.9 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
22W46 | 11.9 | +0.1 | +0.85% | -0.5 | | - | - | - | - | - | - |
22W45 | 11.8 | +0.05 | +0.43% | -0.48 | | - | - | - | - | - | - |
22W44 | 11.75 | -0.1 | -0.84% | -0.45 | | - | - | - | - | - | - |
22W43 | 11.85 | -0.1 | -0.84% | -0.43 | | - | - | - | - | - | - |
22W42 | 11.95 | -0.3 | -2.45% | -0.4 | | - | - | - | - | - | - |
22W41 | 12.25 | +0.25 | +2.08% | -0.38 | | - | - | - | - | - | - |
22W40 | 12 | -0.3 | -2.44% | -0.35 | | - | - | - | - | - | - |
22W39 | 12.3 | -0.3 | -2.38% | -0.33 | | - | - | - | - | - | - |
22W38 | 12.6 | +0.25 | +2.02% | -0.3 | | - | - | - | - | - | - |
22W37 | 12.35 | +0.05 | +0.41% | -0.28 | | - | - | - | - | - | - |
22W36 | 12.3 | -0.35 | -2.77% | -0.25 | | - | - | - | - | - | - |
22W35 | 12.65 | +0.4 | +3.27% | -0.23 | | - | - | - | - | - | - |
22W34 | 12.25 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
22W33 | 12.25 | +0.25 | +2.08% | -0.18 | | - | - | - | - | - | - |
22W32 | 12 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
22W31 | 12 | -0.2 | -1.64% | -0.13 | | - | - | - | - | - | - |
22W30 | 12.2 | +0.2 | +1.67% | -0.1 | | - | - | - | - | - | - |
22W29 | 12 | -0.25 | -2.04% | -0.08 | | - | - | - | - | - | - |
22W28 | 12.25 | +0.05 | +0.41% | -0.05 | | - | - | - | - | - | - |
22W27 | 12.2 | -0.65 | -5.06% | -0.03 | | - | - | - | - | - | - |
22W26 | 12.85 | -0.05 | -0.39% | 0 | 66820 | 0 | 0.001 | 0.002 | 0.003 | 0.004 | 0.005 |
22W25 | 12.9 | -0.4 | -3.01% | 0.03 | 508.2 | 0.013 | 0.147 | 0.282 | 0.416 | 0.551 | 0.685 |
22W24 | 13.3 | +0.15 | +1.14% | 0.05 | 263 | 0.025 | 0.293 | 0.561 | 0.829 | 1.098 | 1.366 |
22W23 | 13.15 | +0.4 | +3.14% | 0.08 | 173.6 | 0.038 | 0.439 | 0.841 | 1.243 | 1.644 | 2.046 |
22W22 | 12.75 | -0.25 | -1.92% | 0.1 | 126.3 | 0.05 | 0.586 | 1.121 | 1.656 | 2.191 | 2.726 |
22W21 | 13 | +0.2 | +1.56% | 0.13 | 103 | 0.063 | 0.732 | 1.4 | 2.069 | 2.738 | 3.406 |
22W20 | 12.8 | -0.65 | -4.83% | 0.15 | 84.57 | 0.076 | 0.878 | 1.68 | 2.482 | 3.284 | 4.086 |
22W19 | 13.45 | -0.3 | -2.18% | 0.18 | 76.19 | 0.088 | 1.024 | 1.96 | 2.895 | 3.831 | 4.767 |
22W18 | 13.75 | -0.2 | -1.43% | 0.2 | 68.16 | 0.101 | 1.17 | 2.239 | 3.308 | 4.378 | 5.447 |
22W17 | 13.95 | -0.15 | -1.06% | 0.23 | 61.47 | 0.113 | 1.316 | 2.519 | 3.722 | 4.924 | 6.127 |
22W16 | 14.1 | 0 | 0% | 0.25 | 55.93 | 0.126 | 1.462 | 2.798 | 4.135 | 5.471 | 6.807 |
22W15 | 14.1 | -0.2 | -1.4% | 0.28 | 50.85 | 0.139 | 1.608 | 3.078 | 4.548 | 6.018 | 7.487 |
22W14 | 14.3 | -0.25 | -1.72% | 0.3 | 47.27 | 0.151 | 1.754 | 3.358 | 4.961 | 6.564 | 8.168 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
22W13 | 14.55 | +0.15 | +1.04% | 0.33 | 44.4 | 0.164 | 1.901 | 3.637 | 5.374 | 7.111 | 8.848 |
22W12 | 14.4 | +0.2 | +1.41% | 0.35 | 40.81 | 0.176 | 2.047 | 3.917 | 5.787 | 7.658 | 9.528 |
22W11 | 14.2 | -0.15 | -1.05% | 0.38 | 37.56 | 0.189 | 2.193 | 4.197 | 6.2 | 8.204 | 10.21 |
22W10 | 14.35 | -0.1 | -0.69% | 0.4 | 35.58 | 0.202 | 2.339 | 4.476 | 6.614 | 8.751 | 10.89 |
22W09 | 14.45 | 0 | 0% | 0.43 | 33.73 | 0.214 | 2.485 | 4.756 | 7.027 | 9.298 | 11.57 |
22W08 | 14.45 | -0.05 | -0.34% | 0.45 | 31.85 | 0.227 | 2.631 | 5.036 | 7.44 | 9.844 | 12.25 |
22W07 | 14.5 | +0.1 | +0.69% | 0.48 | 30.28 | 0.239 | 2.777 | 5.315 | 7.853 | 10.39 | 12.93 |
22W05 | 14.4 | -0.15 | -1.03% | 0.5 | 28.57 | 0.252 | 2.923 | 5.595 | 8.266 | 10.94 | 13.61 |
22W04 | 14.55 | -0.05 | -0.34% | 0.53 | 27.49 | 0.265 | 3.07 | 5.874 | 8.679 | 11.48 | 14.29 |
22W03 | 14.6 | +0.15 | +1.04% | 0.55 | 26.33 | 0.277 | 3.216 | 6.154 | 9.093 | 12.03 | 14.97 |
22W02 | 14.45 | 0 | 0% | 0.58 | 24.93 | 0.29 | 3.362 | 6.434 | 9.506 | 12.58 | 15.65 |
22W01 | 14.45 | -0.2 | -1.37% | 0.6 | 23.89 | 0.302 | 3.508 | 6.713 | 9.919 | 13.12 | 16.33 |
21W52 | 14.65 | +0.05 | +0.34% | 0.63 | 23.25 | 0.315 | 3.654 | 6.993 | 10.33 | 13.67 | 17.01 |
21W51 | 14.6 | -0.5 | -3.31% | 0.61 | 24.02 | 0.304 | 3.525 | 6.747 | 9.969 | 13.19 | 16.41 |
21W50 | 15.1 | +0.5 | +3.42% | 0.59 | 25.78 | 0.293 | 3.397 | 6.501 | 9.605 | 12.71 | 15.81 |
21W49 | 14.6 | +0.3 | +2.1% | 0.56 | 25.91 | 0.282 | 3.268 | 6.255 | 9.242 | 12.23 | 15.22 |
21W48 | 14.3 | +0.2 | +1.42% | 0.54 | 26.41 | 0.271 | 3.14 | 6.009 | 8.879 | 11.75 | 14.62 |
21W47 | 14.1 | 0 | 0% | 0.52 | 27.16 | 0.26 | 3.011 | 5.763 | 8.515 | 11.27 | 14.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
21W46 | 14.1 | +0.2 | +1.44% | 0.5 | 28.37 | 0.249 | 2.883 | 5.517 | 8.152 | 10.79 | 13.42 |
21W45 | 13.9 | -0.1 | -0.71% | 0.47 | 29.27 | 0.237 | 2.754 | 5.271 | 7.788 | 10.31 | 12.82 |
21W44 | 14 | +0.1 | +0.72% | 0.45 | 30.92 | 0.226 | 2.626 | 5.025 | 7.425 | 9.825 | 12.22 |
21W43 | 13.9 | -0.05 | -0.36% | 0.43 | 32.28 | 0.215 | 2.497 | 4.78 | 7.062 | 9.344 | 11.63 |
21W42 | 13.95 | 0 | 0% | 0.41 | 34.16 | 0.204 | 2.369 | 4.534 | 6.698 | 8.863 | 11.03 |
21W41 | 13.95 | -0.15 | -1.06% | 0.39 | 36.11 | 0.193 | 2.24 | 4.288 | 6.335 | 8.382 | 10.43 |
21W40 | 14.1 | -0.25 | -1.74% | 0.36 | 38.72 | 0.182 | 2.112 | 4.042 | 5.972 | 7.901 | 9.831 |
21W39 | 14.35 | +0.3 | +2.14% | 0.34 | 41.96 | 0.171 | 1.983 | 3.796 | 5.608 | 7.421 | 9.233 |
21W38 | 14.05 | +0.35 | +2.55% | 0.32 | 43.93 | 0.16 | 1.855 | 3.55 | 5.245 | 6.94 | 8.635 |
21W37 | 13.7 | -0.2 | -1.44% | 0.3 | 46.03 | 0.149 | 1.726 | 3.304 | 4.881 | 6.459 | 8.036 |
21W36 | 13.9 | 0 | 0% | 0.28 | 50.46 | 0.138 | 1.598 | 3.058 | 4.518 | 5.978 | 7.438 |
21W35 | 13.9 | +0.25 | +1.83% | 0.25 | 54.87 | 0.127 | 1.469 | 2.812 | 4.155 | 5.497 | 6.84 |
21W34 | 13.65 | -0.05 | -0.36% | 0.23 | 59.05 | 0.116 | 1.341 | 2.566 | 3.791 | 5.017 | 6.242 |
21W33 | 13.7 | -0.35 | -2.49% | 0.21 | 65.54 | 0.105 | 1.212 | 2.32 | 3.428 | 4.536 | 5.644 |
21W32 | 14.05 | +0.15 | +1.08% | 0.19 | 75.19 | 0.093 | 1.084 | 2.074 | 3.065 | 4.055 | 5.045 |
21W31 | 13.9 | +0.1 | +0.72% | 0.16 | 84.39 | 0.082 | 0.955 | 1.828 | 2.701 | 3.574 | 4.447 |
21W30 | 13.8 | +0.25 | +1.85% | 0.14 | 96.81 | 0.071 | 0.827 | 1.582 | 2.338 | 3.093 | 3.849 |
21W29 | 13.55 | -0.1 | -0.73% | 0.12 | 112.6 | 0.06 | 0.698 | 1.336 | 1.974 | 2.613 | 3.251 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
21W28 | 13.65 | +0.05 | +0.37% | 0.1 | 139 | 0.049 | 0.57 | 1.09 | 1.611 | 2.132 | 2.652 |
21W27 | 13.6 | -0.15 | -1.09% | 0.08 | 178.8 | 0.038 | 0.441 | 0.844 | 1.248 | 1.651 | 2.054 |
21W26 | 13.75 | +0.25 | +1.85% | 0.05 | 255 | 0.027 | 0.313 | 0.599 | 0.884 | 1.17 | 1.456 |
21W25 | 13.5 | -0.4 | -2.88% | 0.03 | 425 | 0.016 | 0.184 | 0.353 | 0.521 | 0.689 | 0.858 |
21W24 | 13.9 | +0.3 | +2.21% | 0.01 | 1447 | 0.005 | 0.056 | 0.107 | 0.158 | 0.208 | 0.259 |
21W23 | 13.6 | -0.15 | -1.09% | -0.01 | | - | - | - | - | - | - |
21W22 | 13.75 | +0.55 | +4.17% | -0.03 | | - | - | - | - | - | - |
21W21 | 13.2 | +0.2 | +1.54% | -0.06 | | - | - | - | - | - | - |
21W20 | 13 | -0.45 | -3.35% | -0.08 | | - | - | - | - | - | - |
21W19 | 13.45 | -0.45 | -3.24% | -0.1 | | - | - | - | - | - | - |
21W18 | 13.9 | -0.05 | -0.36% | -0.12 | | - | - | - | - | - | - |
21W17 | 13.95 | -0.2 | -1.41% | -0.15 | | - | - | - | - | - | - |
21W16 | 14.15 | -0.25 | -1.74% | -0.17 | | - | - | - | - | - | - |
21W15 | 14.4 | +0.05 | +0.35% | -0.19 | | - | - | - | - | - | - |
21W14 | 14.35 | +0.1 | +0.7% | -0.21 | | - | - | - | - | - | - |
21W13 | 14.25 | +0.8 | +5.95% | -0.23 | | - | - | - | - | - | - |
21W12 | 13.45 | +0.05 | +0.37% | -0.26 | | - | - | - | - | - | - |
21W11 | 13.4 | +0.2 | +1.52% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
21W10 | 13.2 | +0.1 | +0.76% | -0.3 | | - | - | - | - | - | - |
21W09 | 13.1 | -0.2 | -1.5% | -0.32 | | - | - | - | - | - | - |
21W08 | 13.3 | +0.45 | +3.5% | -0.34 | | - | - | - | - | - | - |
21W06 | 12.85 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
21W05 | 12.85 | -0.15 | -1.15% | -0.39 | | - | - | - | - | - | - |
21W04 | 13 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
21W03 | 13 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
21W02 | 13 | +0.1 | +0.78% | -0.46 | | - | - | - | - | - | - |
21W01 | 12.9 | +0.05 | +0.39% | -0.48 | | - | - | - | - | - | - |
20W52 | 12.85 | -0.35 | -2.65% | -0.5 | | - | - | - | - | - | - |
20W51 | 13.2 | +0.05 | +0.38% | -0.5 | | - | - | - | - | - | - |
20W50 | 13.15 | -1.05 | -7.39% | -0.51 | | - | - | - | - | - | - |
20W49 | 14.2 | -0.5 | -3.4% | -0.51 | | - | - | - | - | - | - |
20W48 | 14.7 | +0.5 | +3.52% | -0.51 | | - | - | - | - | - | - |
20W47 | 14.2 | -0.3 | -2.07% | -0.52 | | - | - | - | - | - | - |
20W46 | 14.5 | -0.1 | -0.68% | -0.52 | | - | - | - | - | - | - |
20W45 | 14.6 | +0.15 | +1.04% | -0.52 | | - | - | - | - | - | - |
20W44 | 14.45 | +0.2 | +1.4% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
20W43 | 14.25 | -0.2 | -1.38% | -0.53 | | - | - | - | - | - | - |
20W42 | 14.45 | -0.3 | -2.03% | -0.53 | | - | - | - | - | - | - |
20W41 | 14.75 | +0.15 | +1.03% | -0.54 | | - | - | - | - | - | - |
20W40 | 14.6 | +0.4 | +2.82% | -0.54 | | - | - | - | - | - | - |
20W39 | 14.2 | -0.8 | -5.33% | -0.55 | | - | - | - | - | - | - |
20W38 | 15 | +0.4 | +2.74% | -0.55 | | - | - | - | - | - | - |
20W37 | 14.6 | -0.6 | -3.95% | -0.55 | | - | - | - | - | - | - |
20W36 | 15.2 | +0.05 | +0.33% | -0.56 | | - | - | - | - | - | - |
20W35 | 15.15 | +0.1 | +0.66% | -0.56 | | - | - | - | - | - | - |
20W34 | 15.05 | -0.25 | -1.63% | -0.56 | | - | - | - | - | - | - |
20W33 | 15.3 | +0.2 | +1.32% | -0.57 | | - | - | - | - | - | - |
20W32 | 15.1 | -0.1 | -0.66% | -0.57 | | - | - | - | - | - | - |
20W31 | 15.2 | +0.55 | +3.75% | -0.57 | | - | - | - | - | - | - |
20W30 | 14.65 | -0.75 | -4.87% | -0.58 | | - | - | - | - | - | - |
20W29 | 15.4 | +0.1 | +0.65% | -0.58 | | - | - | - | - | - | - |
20W28 | 15.3 | +0.15 | +0.99% | -0.58 | | - | - | - | - | - | - |
20W27 | 15.15 | +0.35 | +2.36% | -0.59 | | - | - | - | - | - | - |
20W26 | 14.8 | -0.15 | -1% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
20W25 | 14.95 | +1.25 | +9.12% | -0.59 | | - | - | - | - | - | - |
20W24 | 13.7 | +0.5 | +3.79% | -0.6 | | - | - | - | - | - | - |
20W23 | 13.2 | +0.95 | +7.76% | -0.6 | | - | - | - | - | - | - |
20W22 | 12.25 | -0.05 | -0.41% | -0.6 | | - | - | - | - | - | - |
20W21 | 12.3 | -0.3 | -2.38% | -0.61 | | - | - | - | - | - | - |
20W20 | 12.6 | -0.2 | -1.56% | -0.61 | | - | - | - | - | - | - |
20W19 | 12.8 | -0.3 | -2.29% | -0.61 | | - | - | - | - | - | - |
20W18 | 13.1 | +1.1 | +9.17% | -0.62 | | - | - | - | - | - | - |
20W17 | 12 | -0.75 | -5.88% | -0.62 | | - | - | - | - | - | - |
20W16 | 12.75 | +0.15 | +1.19% | -0.62 | | - | - | - | - | - | - |
20W15 | 12.6 | +0.5 | +4.13% | -0.63 | | - | - | - | - | - | - |
20W14 | 12.1 | -0.1 | -0.82% | -0.63 | | - | - | - | - | - | - |
20W13 | 12.2 | +1.45 | +13.5% | -0.64 | | - | - | - | - | - | - |
20W12 | 10.75 | -0.6 | -5.29% | -0.64 | | - | - | - | - | - | - |
20W11 | 11.35 | -2.35 | -17.2% | -0.64 | | - | - | - | - | - | - |
20W10 | 13.7 | -0.45 | -3.18% | -0.65 | | - | - | - | - | - | - |
20W09 | 14.15 | -1.5 | -9.58% | -0.65 | | - | - | - | - | - | - |
20W08 | 15.65 | -0.35 | -2.19% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
20W07 | 16 | -0.05 | -0.31% | -0.66 | | - | - | - | - | - | - |
20W06 | 16.05 | +0.55 | +3.55% | -0.66 | | - | - | - | - | - | - |
20W05 | 15.5 | -1.65 | -9.62% | -0.66 | | - | - | - | - | - | - |
20W04 | 17.15 | -0.15 | -0.87% | -0.67 | | - | - | - | - | - | - |
20W03 | 17.3 | +0.6 | +3.59% | -0.67 | | - | - | - | - | - | - |
20W02 | 16.7 | -0.15 | -0.89% | -0.67 | | - | - | - | - | - | - |
20W01 | 16.85 | -1.25 | -6.91% | -0.68 | | - | - | - | - | - | - |
19W52 | 18.1 | +2.75 | +17.9% | -0.68 | | - | - | - | - | - | - |
19W51 | 15.35 | +0.4 | +2.68% | -0.68 | | - | - | - | - | - | - |
19W50 | 14.95 | +0.95 | +6.79% | -0.68 | | - | - | - | - | - | - |
19W49 | 14 | +0.2 | +1.45% | -0.68 | | - | - | - | - | - | - |
19W48 | 13.8 | -0.2 | -1.43% | -0.68 | | - | - | - | - | - | - |
19W47 | 14 | -0.2 | -1.41% | -0.68 | | - | - | - | - | - | - |
19W46 | 14.2 | +0.55 | +4.03% | -0.68 | | - | - | - | - | - | - |
19W45 | 13.65 | +0.5 | +3.8% | -0.68 | | - | - | - | - | - | - |
19W44 | 13.15 | +1.95 | +17.4% | -0.68 | | - | - | - | - | - | - |
19W43 | 11.2 | -0.1 | -0.88% | -0.68 | | - | - | - | - | - | - |
19W42 | 11.3 | +0.05 | +0.44% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
19W41 | 11.25 | -0.05 | -0.44% | -0.68 | | - | - | - | - | - | - |
19W40 | 11.3 | +0.05 | +0.44% | -0.68 | | - | - | - | - | - | - |
19W39 | 11.25 | -0.05 | -0.44% | -0.68 | | - | - | - | - | - | - |
19W38 | 11.3 | -0.3 | -2.59% | -0.68 | | - | - | - | - | - | - |
19W37 | 11.6 | +0.25 | +2.2% | -0.68 | | - | - | - | - | - | - |
19W36 | 11.35 | +0.4 | +3.65% | -0.68 | | - | - | - | - | - | - |
19W35 | 10.95 | +0.6 | +5.8% | -0.68 | | - | - | - | - | - | - |
19W34 | 10.35 | -0.1 | -0.96% | -0.68 | | - | - | - | - | - | - |
19W33 | 10.45 | -0.15 | -1.42% | -0.68 | | - | - | - | - | - | - |
19W32 | 10.6 | +0.1 | +0.95% | -0.68 | | - | - | - | - | - | - |
19W31 | 10.5 | -0.35 | -3.23% | -0.68 | | - | - | - | - | - | - |
19W30 | 10.85 | -0.05 | -0.46% | -0.68 | | - | - | - | - | - | - |
19W29 | 10.9 | -0.05 | -0.46% | -0.68 | | - | - | - | - | - | - |
19W28 | 10.95 | +0.05 | +0.46% | -0.68 | | - | - | - | - | - | - |
19W27 | 10.9 | -0.05 | -0.46% | -0.68 | | - | - | - | - | - | - |
19W26 | 10.95 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
19W25 | 10.95 | -0.05 | -0.45% | -0.68 | | - | - | - | - | - | - |
19W24 | 11 | -0.1 | -0.9% | -0.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.8X | 11.1X | 16.4X | 21.7X | 27X |
19W23 | 11.1 | -0.2 | -1.77% | -0.68 | | - | - | - | - | - | - |
19W22 | 11.3 | +0.3 | +2.73% | -0.68 | | - | - | - | - | - | - |
19W21 | 11 | -0.05 | -0.45% | -0.68 | | - | - | - | - | - | - |
19W20 | 11.05 | -0.4 | -3.49% | -0.68 | | - | - | - | - | - | - |
19W19 | 11.45 | +0.1 | +0.88% | -0.68 | | - | - | - | - | - | - |
19W18 | 11.35 | -0.2 | -1.73% | -0.68 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |