| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 45.7 | +0.5 | +1.09% | 3.61% | 46 | 46.7 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 3,575萬 | 669 | 1.2張/筆 | 46.18元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,148 | 5,156萬 | 810 | 1.4張/筆 | 44.92元 | +1.85 (+4.22%) | 連漲連跌: 連2漲 ( +2.35元 / +5.36%) 財報評分: 最新21分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 6.03 | +5.29 | +720 | +4.67 | +345 | 歷史第三高 (共279個月) | 73個月新高 | - | 1~3月累計 | 12.4 | - | - | +10.9 | +729 | 歷史最高 (共24年) | 24年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 39.4 | 37.85 | 41.9 | 33.2 | -1.15 | -2.95 | 6.03 | +719.6 | +345.4 | 12.43 | +728.5 | 6.03 | +719.6 | +345.4 | 12.43 | +728.5 | 2024/02 | 32.5 | 39 | 40 | 32.5 | +6.5 | +20 | 0.735 | -87 | +131203.6 | 6.41 | +4239.7 | 0.735 | -87 | +131203.6 | 6.41 | +4239.7 | 2024/01 | 30.5 | 32.5 | 33 | 29.7 | +2.05 | +6.73 | 5.67 | +136.8 | +3756.3 | 5.67 | +3756.3 | 5.67 | +136.8 | +3756.3 | 5.67 | +3756.3 | 2023/12 | 29.9 | 30.45 | 31.6 | 29.2 | +0.5 | +1.67 | 2.39 | +957832 | +219609.2 | 5.18 | +498.7 | 2.39 | +957832 | +219609.2 | 5.18 | +498.7 | 2023/11 | 25.5 | 29.95 | 31.2 | 25.2 | +4.55 | +17.91 | 0.0002 | -3.84 | -74.2 | 2.79 | +222.3 | 0.0002 | -3.84 | -74.2 | 2.79 | +222.3 | 2023/10 | 25.35 | 25.4 | 26.4 | 23.85 | 0 | 0 | 0.0003 | -99.9 | -74.8 | 2.79 | +222.7 | 0.0003 | -99.9 | -74.8 | 2.79 | +222.7 | 2023/09 | 24.2 | 25.4 | 26 | 22.9 | +0.95 | +3.89 | 0.432 | +49525.3 | +39149.1 | 2.79 | +223 | 0.432 | +49525.3 | +39149.1 | 2.79 | +223 | 2023/08 | 18.8 | 24.45 | 25.25 | 18.5 | +5.65 | +30.05 | 0.0009 | -99.7 | -20.2 | 2.35 | +173.3 | 0.0009 | -99.7 | -20.2 | 2.35 | +173.3 | 2023/07 | 17.5 | 18.8 | 18.95 | 16.3 | +1.45 | +8.36 | 0.33 | +36512.2 | +30410.2 | 2.35 | +173.5 | 0.33 | +36512.2 | +30410.2 | 2.35 | +173.5 | 2023/06 | 16.2 | 17.35 | 17.55 | 15.95 | +1.05 | +6.44 | 0.0009 | -99.5 | +13.9 | 2.02 | +135.5 | 0.0009 | -99.5 | +13.9 | 2.02 | +135.5 | 2023/05 | 16.2 | 16.3 | 16.55 | 15.8 | +0.1 | +0.62 | 0.185 | -44.9 | +24265.8 | 2.02 | +135.6 | 0.185 | -44.9 | +24265.8 | 2.02 | +135.6 | 2023/04 | 15.7 | 16.2 | 16.85 | 15.65 | +0.55 | +3.51 | 0.336 | -75.1 | +44742.7 | 1.84 | +114.2 | 0.336 | -75.1 | +44742.7 | 1.84 | +114.2 | 2023/03 | 14.25 | 15.65 | 15.85 | 13.6 | +1.55 | +10.99 | 1.35 | +241521.4 | +536 | 1.5 | +75.2 | 1.35 | +241521.4 | +536 | 1.5 | +75.2 | 2023/02 | 12.25 | 14.1 | 14.2 | 12.25 | +1.95 | +16.05 | 0.0006 | -99.6 | -99.7 | 0.148 | -77.1 | 0.0006 | -99.6 | -99.7 | 0.148 | -77.1 | 2023/01 | 11.75 | 12.15 | 12.5 | 10.45 | +0.4 | +3.4 | 0.147 | +13394.5 | -66.2 | 0.147 | -66.2 | 0.147 | +13394.5 | -66.2 | 0.147 | -66.2 | 2022/12 | 12.2 | 11.75 | 12.25 | 11.6 | -0.45 | -3.69 | 0.0011 | +12.4 | -99.9 | 0.865 | -94 | 0.0011 | +12.4 | -99.9 | 0.865 | -94 | 2022/11 | 11.75 | 12.2 | 12.2 | 11.6 | +0.45 | +3.83 | 0.001 | -5.82 | -100 | 0.864 | -93.3 | 0.001 | -5.82 | -100 | 0.864 | -93.3 | 2022/10 | 11.75 | 11.75 | 12.3 | 11.6 | -0.25 | -2.08 | 0.001 | -6.36 | -99.9 | 0.863 | -92.1 | 0.001 | -6.36 | -99.9 | 0.863 | -92.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 12.6 | 12 | 12.8 | 11.95 | -0.55 | -4.38 | 0.0011 | +0.91 | -99.9 | 0.862 | -91 | 0.0011 | +0.91 | -99.9 | 0.862 | -91 | 2022/08 | 12.05 | 12.55 | 12.7 | 11.8 | +0.55 | +4.58 | 0.0011 | +0.92 | -99.9 | 0.861 | -90.1 | 0.0011 | +0.92 | -99.9 | 0.861 | -90.1 | 2022/07 | 12.65 | 12 | 12.65 | 11.75 | -0.65 | -5.14 | 0.0011 | +36.7 | -100 | 0.86 | -89 | 0.0011 | +36.7 | -100 | 0.86 | -89 | 2022/06 | 13.25 | 12.65 | 13.45 | 12.6 | -0.3 | -2.32 | 0.0008 | +3.94 | -100 | 0.859 | -84.7 | 0.0008 | +3.94 | -100 | 0.859 | -84.7 | 2022/05 | 13.85 | 12.95 | 13.85 | 12.5 | -0.8 | -5.82 | 0.0008 | +1.33 | -99.9 | 0.858 | -67.8 | 0.0008 | +1.33 | -99.9 | 0.858 | -67.8 | 2022/04 | 14.2 | 13.75 | 14.4 | 13.3 | -0.45 | -3.17 | 0.0008 | -99.6 | -99.7 | 0.857 | -37 | 0.0008 | -99.6 | -99.7 | 0.857 | -37 | 2022/03 | 14.4 | 14.2 | 14.65 | 14 | -0.25 | -1.73 | 0.213 | +1.71 | -9.52 | 0.857 | -22.2 | 0.213 | +1.71 | -9.52 | 0.857 | -22.2 | 2022/02 | 14.4 | 14.45 | 14.65 | 14.2 | +0.05 | +0.35 | 0.209 | -51.9 | +17.1 | 0.644 | -25.7 | 0.209 | -51.9 | +17.1 | 0.644 | -25.7 | 2022/01 | 14.45 | 14.4 | 14.8 | 14.2 | -0.05 | -0.35 | 0.435 | -70.2 | -36.8 | 0.435 | -36.8 | 0.435 | -70.2 | -36.8 | 0.435 | -36.8 | 2021/12 | 14.5 | 14.45 | 15.3 | 14.4 | +0.05 | +0.35 | 1.46 | -24.8 | +1161 | 14.39 | +554.2 | 1.46 | -24.8 | +1161 | 14.39 | +554.2 | 2021/11 | 14 | 14.4 | 14.75 | 13.8 | +0.4 | +2.86 | 1.94 | +37.6 | +697.5 | 12.93 | +520.4 | 1.94 | +37.6 | +697.5 | 12.93 | +520.4 | 2021/10 | 14.25 | 14 | 14.25 | 13.75 | -0.1 | -0.71 | 1.41 | +57.3 | +305.2 | 10.99 | +497 | 1.41 | +57.3 | +305.2 | 10.99 | +497 | 2021/09 | 13.9 | 14.1 | 14.85 | 13.6 | +0.25 | +1.81 | 0.898 | +1.72 | +291.9 | 9.58 | +541.8 | 0.898 | +1.72 | +291.9 | 9.58 | +541.8 | 2021/08 | 13.95 | 13.85 | 14.3 | 13.5 | -0.05 | -0.36 | 0.882 | -59.3 | +80127.3 | 8.68 | +587.1 | 0.882 | -59.3 | +80127.3 | 8.68 | +587.1 | 2021/07 | 13.65 | 13.9 | 14.15 | 13.4 | +0.25 | +1.83 | 2.17 | -26.7 | +1989.4 | 7.8 | +517.8 | 2.17 | -26.7 | +1989.4 | 7.8 | +517.8 | 2021/06 | 13.75 | 13.65 | 14.3 | 13.25 | -0.1 | -0.73 | 2.96 | +126.2 | +1871.7 | 5.63 | +385.9 | 2.96 | +126.2 | +1871.7 | 5.63 | +385.9 | 2021/05 | 13.85 | 13.75 | 13.9 | 12.5 | -0.15 | -1.08 | 1.31 | +402.6 | +128070.6 | 2.67 | +164.8 | 1.31 | +402.6 | +128070.6 | 2.67 | +164.8 | 2021/04 | 14.35 | 13.9 | 14.7 | 13.7 | -0.45 | -3.14 | 0.26 | +10.6 | -49.6 | 1.36 | +35.2 | 0.26 | +10.6 | -49.6 | 1.36 | +35.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 13.35 | 14.35 | 14.55 | 12.95 | +1.25 | +9.54 | 0.235 | +31.7 | -11.1 | 1.1 | +124.6 | 0.235 | +31.7 | -11.1 | 1.1 | +124.6 | 2021/02 | 12.85 | 13.1 | 13.9 | 12.7 | +0.25 | +1.95 | 0.179 | -74 | +56.9 | 0.867 | +283.5 | 0.179 | -74 | +56.9 | 0.867 | +283.5 | 2021/01 | 13 | 12.85 | 13.65 | 12.75 | -0.05 | -0.39 | 0.688 | +493.5 | +513.5 | 0.688 | +513.5 | 0.688 | +493.5 | +513.5 | 0.688 | +513.5 | 2020/12 | 14.55 | 12.9 | 14.55 | 12.6 | -1.65 | -11.34 | 0.116 | -52.4 | -40.4 | 2.2 | -77.5 | 0.116 | -52.4 | -40.4 | 2.2 | -77.5 | 2020/11 | 14.5 | 14.55 | 15 | 14 | +0.1 | +0.69 | 0.244 | -30.1 | -73.5 | 2.08 | -78.2 | 0.244 | -30.1 | -73.5 | 2.08 | -78.2 | 2020/10 | 14.6 | 14.45 | 15.1 | 14 | -0.15 | -1.03 | 0.348 | +52.1 | -52.2 | 1.84 | -78.8 | 0.348 | +52.1 | -52.2 | 1.84 | -78.8 | 2020/09 | 15.2 | 14.6 | 15.6 | 14.15 | -0.6 | -3.95 | 0.229 | +20722.7 | +0.65 | 1.49 | -81.2 | 0.229 | +20722.7 | +0.65 | 1.49 | -81.2 | 2020/08 | 15.4 | 15.2 | 16.15 | 14.4 | 0 | 0 | 0.0011 | -98.9 | -99.9 | 1.26 | -83.6 | 0.0011 | -98.9 | -99.9 | 1.26 | -83.6 | 2020/07 | 14.5 | 15.2 | 16.15 | 14 | +0.7 | +4.83 | 0.104 | -30.8 | -82.8 | 1.26 | -81.2 | 0.104 | -30.8 | -82.8 | 1.26 | -81.2 | 2020/06 | 12.25 | 14.5 | 15.55 | 12.2 | +2.25 | +18.37 | 0.15 | +14607.8 | -90 | 1.16 | -81.1 | 0.15 | +14607.8 | -90 | 1.16 | -81.1 | 2020/05 | 12.7 | 12.25 | 13.25 | 12.15 | -0.85 | -6.49 | 0.001 | -99.8 | -99.9 | 1.01 | -78.2 | 0.001 | -99.8 | -99.9 | 1.01 | -78.2 | 2020/04 | 12.2 | 13.1 | 13.35 | 11.1 | +0.9 | +7.38 | 0.516 | +95.2 | -54.2 | 1.01 | -67.5 | 0.516 | +95.2 | -54.2 | 1.01 | -67.5 | 2020/03 | 13.7 | 12.2 | 14.05 | 9.99 | -1.95 | -13.78 | 0.265 | +132.5 | -54.9 | 0.491 | -75.2 | 0.265 | +132.5 | -54.9 | 0.491 | -75.2 | 2020/02 | 14.8 | 14.15 | 16.6 | 13.45 | -1.35 | -8.71 | 0.114 | +1.48 | -86 | 0.226 | -83.7 | 0.114 | +1.48 | -86 | 0.226 | -83.7 | 2020/01 | 16.7 | 15.5 | 17.8 | 15 | -1.2 | -7.19 | 0.112 | -42.4 | -80.6 | 0.112 | -80.6 | 0.112 | -42.4 | -80.6 | 0.112 | -80.6 | 2019/12 | 13.8 | 16.7 | 18.35 | 13.55 | +2.9 | +21.01 | 0.195 | -78.9 | -83.8 | 9.78 | -50.1 | 0.195 | -78.9 | -83.8 | 9.78 | -50.1 | 2019/11 | 13.1 | 13.8 | 14.5 | 12.95 | +0.8 | +6.15 | 0.921 | +26.3 | +24.5 | 9.59 | -47.9 | 0.921 | +26.3 | +24.5 | 9.59 | -47.9 | 2019/10 | 11.25 | 13 | 13.4 | 11.1 | +1.75 | +15.56 | 0.729 | +220.3 | -21.4 | 8.66 | -51 | 0.729 | +220.3 | -21.4 | 8.66 | -51 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 10.95 | 11.25 | 11.65 | 10.95 | +0.3 | +2.74 | 0.228 | -76.8 | -78.8 | 7.94 | -52.6 | 0.228 | -76.8 | -78.8 | 7.94 | -52.6 | 2019/08 | 10.6 | 10.95 | 11 | 10.3 | +0.35 | +3.3 | 0.981 | +62.3 | -25.3 | 7.71 | -50.8 | 0.981 | +62.3 | -25.3 | 7.71 | -50.8 | 2019/07 | 10.9 | 10.6 | 11.15 | 10.6 | -0.35 | -3.2 | 0.604 | -59.6 | +6.55 | 6.73 | -53.1 | 0.604 | -59.6 | +6.55 | 6.73 | -53.1 | 2019/06 | 11.2 | 10.95 | 11.3 | 10.75 | -0.35 | -3.1 | 1.5 | -1.47 | +177.1 | 6.12 | -55.6 | 1.5 | -1.47 | +177.1 | 6.12 | -55.6 | 2019/05 | 11.25 | 11.3 | 11.8 | 10.7 | +0.1 | +0.89 | 1.52 | +34.9 | +16 | 4.62 | -65.1 | 1.52 | +34.9 | +16 | 4.62 | -65.1 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|