| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 45.7 | +0.5 | +1.09% | 3.61% | 46 | 46.7 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 3,575萬 | 669 | 1.2張/筆 | 46.18元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,148 | 5,156萬 | 810 | 1.4張/筆 | 44.92元 | +1.85 (+4.22%) | 連漲連跌: 連2漲 ( +2.35元 / +5.36%) 財報評分: 最新21分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 179 | 212 | -33 | 買→賣 | 5,713 | 2.7% | 19,826 | 18,380 | +1,446 | 0.68% | 金額(元) | 827萬 | 979萬 | -152萬 | - | - | 7.34億 | 6.87億 | +4,658萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 7 | -5 | 買→賣 | - | - | 371 | 360 | +11 | 0.01% | 金額(元) | 9.24萬 | 32.3萬 | -23.1萬 | - | - | 1,397萬 | 1,323萬 | +73.6萬 | - | 總計 | 張數 | 181 | 219 | -38 | 買→賣 | - | - | 20,197 | 18,740 | +1,457 | 0.69% | 金額(元) | 836萬 | 1,011萬 | -175萬 | - | - | 7.48億 | 7億 | +4,731萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 179 | 212 | -33 | 買→賣 | - | - | 19,826 | 18,380 | +1,446 | 0.68% | 金額(元) | 827萬 | 979萬 | -152萬 | - | - | 7.34億 | 6.87億 | +4,658萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 179 | 212 | -33 | 買→賣 | 5,713 | 2.7% | 19,826 | 18,380 | +1,446 | 0.68% | 金額(元) | 827萬 | 979萬 | -152萬 | - | - | 7.34億 | 6.87億 | +4,658萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 30 | 10 | +20 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 129萬 | 42.1萬 | +87.1萬 | - | 避險 | 張數 | 2 | 7 | -5 | 買→賣 | - | - | 341 | 350 | -9 | 0% | 金額(元) | 9.24萬 | 32.3萬 | -23.1萬 | - | - | 1,267萬 | 1,281萬 | -13.5萬 | - | 合計 | 張數 | 2 | 7 | -5 | 買→賣 | - | - | 371 | 360 | +11 | 0.01% | 金額(元) | 9.24萬 | 32.3萬 | -23.1萬 | - | - | 1,397萬 | 1,323萬 | +73.6萬 | - | 總計 | 張數 | 181 | 219 | -38 | 買→賣 | - | - | 20,197 | 18,740 | +1,457 | 0.69% | 金額(元) | 836萬 | 1,011萬 | -175萬 | - | - | 7.48億 | 7億 | +4,731萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.26 (665) | 45.11 (742) | 44.4 (1,540) | 43.81 (2,660) | 42.81 (5,318) | 38.43 (1.6萬) | 34.5 (2.95萬) | 30.19 (4.43萬) | 27.36 (5.41萬) | 26.61 (5.73萬) | 24.63 (6.85萬) | 22.94 (8.41萬) | 37.01 (1.98萬) | 每股賣出均價 (累計賣張) | 45.78 (308) | 45.29 (409) | 44.42 (989) | 43.38 (2,553) | 42.38 (4,657) | 38.77 (1.52萬) | 34.56 (2.88萬) | 29.97 (4.37萬) | 27.94 (5.02萬) | 27.16 (5.31萬) | 24.88 (6.44萬) | 22.61 (8.31萬) | 37.38 (1.84萬) | 買賣超張數 (佔發行量) | +357 (0.17%) | +333 (0.16%) | +551 (0.26%) | +107 (0.05%) | +661 (0.31%) | +815 (0.39%) | +706 (0.33%) | +638 (0.3%) | +3,912 (1.85%) | +4,175 (1.98%) | +4,114 (1.95%) | +978 (0.46%) | +1,446 (0.68%) | 買賣超金額 (佔成交額) | +1,600萬 (18.32%) | +1,494萬 (14.6%) | +2,445萬 (13.07%) | +579萬 (1.41%) | +3,027萬 (3.5%) | +2,615萬 (1.1%) | +2,254萬 (0.54%) | +2,919萬 (0.5%) | +7,800萬 (1.08%) | +8,175萬 (1.01%) | +8,500萬 (0.74%) | +5,020萬 (0.24%) | +4,658萬 (1.61%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.21 (94) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.73 (94) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42.1萬 (0%) | 0 (0%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.1 (14) | 45.1 (14) | 44.13 (39) | 43.35 (74) | 43.09 (110) | 39.33 (292) | 33.87 (674) | 29.79 (936) | 29.55 (951) | 29.54 (951) | 27.73 (1,094) | 22.85 (4,945) | 37.64 (371) | 每股賣出均價 (累計賣張) | 46.02 (8) | 46.02 (8) | 45.18 (12) | 43.11 (57) | 42.49 (83) | 37.33 (327) | 33.86 (596) | 30.06 (841) | 29.77 (856) | 29.77 (856) | 27.65 (999) | 21.56 (6,303) | 36.75 (360) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +27 (0.01%) | +17 (0.01%) | +27 (0.01%) | -35 (0.02%) | +78 (0.04%) | +95 (0.04%) | +95 (0.04%) | +95 (0.04%) | +95 (0.04%) | -1,358 (0.64%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +26.3萬 (0.3%) | +26.3萬 (0.26%) | +118萬 (0.63%) | +75.1萬 (0.18%) | +121萬 (0.14%) | -72.2萬 (0.03%) | +265萬 (0.06%) | +260萬 (0.04%) | +262萬 (0.04%) | +262萬 (0.03%) | +271萬 (0.02%) | -2,286萬 (0.11%) | +73.6萬 (0.03%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.26 (679) | 45.11 (756) | 44.39 (1,579) | 43.8 (2,734) | 42.81 (5,428) | 38.45 (1.63萬) | 34.49 (3.02萬) | 30.19 (4.52萬) | 27.4 (5.51萬) | 26.66 (5.83萬) | 24.68 (6.96萬) | 22.93 (8.91萬) | 37.02 (2.02萬) | 每股賣出均價 (累計賣張) | 45.79 (316) | 45.3 (417) | 44.43 (1,001) | 43.37 (2,610) | 42.38 (4,740) | 38.74 (1.55萬) | 34.55 (2.94萬) | 29.97 (4.45萬) | 27.97 (5.1萬) | 27.2 (5.4萬) | 24.92 (6.54萬) | 22.53 (8.95萬) | 37.37 (1.87萬) | 買賣超張數 (佔發行量) | +363 (0.17%) | +339 (0.16%) | +578 (0.27%) | +124 (0.06%) | +688 (0.33%) | +780 (0.37%) | +784 (0.37%) | +733 (0.35%) | +4,007 (1.9%) | +4,270 (2.02%) | +4,209 (1.99%) | -380 (0.18%) | +1,457 (0.69%) | 買賣超金額 (佔成交額) | +1,626萬 (18.62%) | +1,521萬 (14.86%) | +2,563萬 (13.7%) | +654萬 (1.6%) | +3,149萬 (3.64%) | +2,542萬 (1.07%) | +2,518萬 (0.6%) | +3,179萬 (0.54%) | +8,061萬 (1.11%) | +8,436萬 (1.04%) | +8,771萬 (0.76%) | +2,776萬 (0.13%) | +4,731萬 (1.64%) |
目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.26 (665) | 45.11 (742) | 44.4 (1,540) | 43.81 (2,660) | 42.81 (5,318) | 38.43 (1.6萬) | 34.5 (2.95萬) | 30.19 (4.43萬) | 27.36 (5.41萬) | 26.61 (5.73萬) | 24.63 (6.85萬) | 24.15 (7.1萬) | 37.01 (1.98萬) | 每股賣出均價 (累計賣張) | 45.78 (308) | 45.29 (409) | 44.42 (989) | 43.38 (2,553) | 42.38 (4,657) | 38.77 (1.52萬) | 34.56 (2.88萬) | 29.97 (4.37萬) | 27.94 (5.02萬) | 27.16 (5.31萬) | 24.88 (6.44萬) | 24.28 (6.73萬) | 37.38 (1.84萬) | 買賣超張數 (佔發行量) | +357 (0.17%) | +333 (0.16%) | +551 (0.26%) | +107 (0.05%) | +661 (0.31%) | +815 (0.39%) | +706 (0.33%) | +638 (0.3%) | +3,912 (1.85%) | +4,175 (1.98%) | +4,114 (1.95%) | +3,677 (1.74%) | +1,446 (0.68%) | 買賣超金額 (佔成交額) | +1,600萬 (18.32%) | +1,494萬 (14.6%) | +2,445萬 (13.07%) | +579萬 (1.41%) | +3,027萬 (3.5%) | +2,615萬 (1.1%) | +2,254萬 (0.54%) | +2,919萬 (0.5%) | +7,800萬 (1.08%) | +8,175萬 (1.01%) | +8,500萬 (0.74%) | +8,001萬 (0.39%) | +4,658萬 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.26 (665) | 45.11 (742) | 44.4 (1,540) | 43.81 (2,660) | 42.81 (5,318) | 38.43 (1.6萬) | 34.5 (2.95萬) | 30.19 (4.43萬) | 27.36 (5.41萬) | 26.61 (5.73萬) | 24.63 (6.85萬) | 22.94 (8.41萬) | 37.01 (1.98萬) | 每股賣出均價 (累計賣張) | 45.78 (308) | 45.29 (409) | 44.42 (989) | 43.38 (2,553) | 42.38 (4,657) | 38.77 (1.52萬) | 34.56 (2.88萬) | 29.97 (4.37萬) | 27.94 (5.02萬) | 27.16 (5.31萬) | 24.88 (6.44萬) | 22.61 (8.31萬) | 37.38 (1.84萬) | 買賣超張數 (佔發行量) | +357 (0.17%) | +333 (0.16%) | +551 (0.26%) | +107 (0.05%) | +661 (0.31%) | +815 (0.39%) | +706 (0.33%) | +638 (0.3%) | +3,912 (1.85%) | +4,175 (1.98%) | +4,114 (1.95%) | +978 (0.46%) | +1,446 (0.68%) | 買賣超金額 (佔成交額) | +1,600萬 (18.32%) | +1,494萬 (14.6%) | +2,445萬 (13.07%) | +579萬 (1.41%) | +3,027萬 (3.5%) | +2,615萬 (1.1%) | +2,254萬 (0.54%) | +2,919萬 (0.5%) | +7,800萬 (1.08%) | +8,175萬 (1.01%) | +8,500萬 (0.74%) | +5,020萬 (0.24%) | +4,658萬 (1.61%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.21 (94) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.73 (94) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42.1萬 (0%) | 0 (0%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 43.52 (20) | 43.07 (30) | 43.07 (30) | 43.07 (30) | 43.07 (30) | 21.17 (249) | 20.8 (264) | 20.79 (264) | 19.42 (316) | 15.28 (609) | 43.07 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.1 (10) | 42.1 (10) | 42.1 (10) | 42.1 (10) | 21.2 (229) | 20.74 (244) | 20.74 (244) | 19.25 (296) | 19.35 (1,987) | 42.1 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | -1,378 (0.65%) | +20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +87萬 (0.47%) | +87.1萬 (0.21%) | +87.1萬 (0.1%) | +87.1萬 (0.04%) | +87.1萬 (0.02%) | +41.7萬 (0.01%) | +43萬 (0.01%) | +43萬 (0.01%) | +43.9萬 (0%) | -2,914萬 (0.14%) | +87.1萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 45.1 (14) | 45.1 (14) | 44.78 (19) | 43.53 (44) | 43.1 (80) | 38.9 (262) | 33.44 (644) | 32.91 (687) | 32.91 (687) | 32.91 (687) | 31.1 (778) | 23.92 (4,324) | 37.17 (341) | 每股賣出均價 (累計賣張) | 46.02 (8) | 46.02 (8) | 45.18 (12) | 43.32 (47) | 42.55 (73) | 37.18 (317) | 33.72 (586) | 33.37 (612) | 33.37 (612) | 33.37 (612) | 31.19 (703) | 22.6 (4,254) | 36.6 (350) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +7 (0%) | -3 (0%) | +7 (0%) | -55 (0.03%) | +58 (0.03%) | +75 (0.04%) | +75 (0.04%) | +75 (0.04%) | +75 (0.04%) | +69.7 (0.03%) | -9 (0%) | 買賣超金額 (佔成交額) | +26.3萬 (0.3%) | +26.3萬 (0.26%) | +30.9萬 (0.16%) | -12.1萬 (0.03%) | +34.2萬 (0.04%) | -159萬 (0.07%) | +178萬 (0.04%) | +219萬 (0.04%) | +219萬 (0.03%) | +219萬 (0.03%) | +227萬 (0.02%) | +729萬 (0.04%) | -13.5萬 (0%) | 合計 | 每股買進均價 (累計買張) | 45.1 (14) | 45.1 (14) | 44.13 (39) | 43.35 (74) | 43.09 (110) | 39.33 (292) | 33.87 (674) | 29.79 (936) | 29.55 (951) | 29.54 (951) | 27.73 (1,094) | 22.85 (4,945) | 37.64 (371) | 每股賣出均價 (累計賣張) | 46.02 (8) | 46.02 (8) | 45.18 (12) | 43.11 (57) | 42.49 (83) | 37.33 (327) | 33.86 (596) | 30.06 (841) | 29.77 (856) | 29.77 (856) | 27.65 (999) | 21.56 (6,303) | 36.75 (360) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +27 (0.01%) | +17 (0.01%) | +27 (0.01%) | -35 (0.02%) | +78 (0.04%) | +95 (0.04%) | +95 (0.04%) | +95 (0.04%) | +95 (0.04%) | -1,358 (0.64%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +26.3萬 (0.3%) | +26.3萬 (0.26%) | +118萬 (0.63%) | +75.1萬 (0.18%) | +121萬 (0.14%) | -72.2萬 (0.03%) | +265萬 (0.06%) | +260萬 (0.04%) | +262萬 (0.04%) | +262萬 (0.03%) | +271萬 (0.02%) | -2,286萬 (0.11%) | +73.6萬 (0.03%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.26 (679) | 45.11 (756) | 44.39 (1,579) | 43.8 (2,734) | 42.81 (5,428) | 38.45 (1.63萬) | 34.49 (3.02萬) | 30.19 (4.52萬) | 27.4 (5.51萬) | 26.66 (5.83萬) | 24.68 (6.96萬) | 22.93 (8.91萬) | 37.02 (2.02萬) | 每股賣出均價 (累計賣張) | 45.79 (316) | 45.3 (417) | 44.43 (1,001) | 43.37 (2,610) | 42.38 (4,740) | 38.74 (1.55萬) | 34.55 (2.94萬) | 29.97 (4.45萬) | 27.97 (5.1萬) | 27.2 (5.4萬) | 24.92 (6.54萬) | 22.53 (8.95萬) | 37.37 (1.87萬) | 買賣超張數 (佔發行量) | +363 (0.17%) | +339 (0.16%) | +578 (0.27%) | +124 (0.06%) | +688 (0.33%) | +780 (0.37%) | +784 (0.37%) | +733 (0.35%) | +4,007 (1.9%) | +4,270 (2.02%) | +4,209 (1.99%) | -380 (0.18%) | +1,457 (0.69%) | 買賣超金額 (佔成交額) | +1,626萬 (18.62%) | +1,521萬 (14.86%) | +2,563萬 (13.7%) | +654萬 (1.6%) | +3,149萬 (3.64%) | +2,542萬 (1.07%) | +2,518萬 (0.6%) | +3,179萬 (0.54%) | +8,061萬 (1.11%) | +8,436萬 (1.04%) | +8,771萬 (0.76%) | +2,776萬 (0.13%) | +4,731萬 (1.64%) |
目前股價 46.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 46.2 | +0.5 | +1.09 | 774 | 179 | 212 | -33 | 5,713 | 2.7 | 0 | 0 | 0 | 2 | 7 | -5 | 181 | 219 | -38 | '24/04/25 | 45.7 | +1.85 | +4.22 | 1,148 | 486 | 96 | +390 | 5,747 | 2.72 | 0 | 0 | 0 | 12 | 1 | +11 | 498 | 97 | +401 | '24/04/24 | 43.85 | -0.15 | -0.34 | 343 | 77 | 101 | -24 | 5,357 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 101 | -24 | '24/04/23 | 44 | +0.8 | +1.85 | 553 | 293 | 122 | +171 | 5,382 | 2.54 | 0 | 0 | 0 | 20 | 4 | +16 | 313 | 126 | +187 | '24/04/22 | 43.2 | +0.45 | +1.05 | 1,384 | 505 | 458 | +47 | 5,211 | 2.46 | 0 | 0 | 0 | 5 | 0 | +5 | 510 | 458 | +52 | '24/04/19 | 42.75 | -0.35 | -0.81 | 992 | 200 | 365 | -165 | 5,164 | 2.44 | 0 | 0 | 0 | 6 | 12 | -6 | 206 | 377 | -171 | '24/04/18 | 43.1 | +0.65 | +1.53 | 891 | 186 | 269 | -83 | 5,325 | 2.52 | 0 | 0 | 0 | 0 | 10 | -10 | 186 | 279 | -93 | '24/04/17 | 42.45 | +0.75 | +1.8 | 667 | 100 | 243 | -143 | 5,404 | 2.55 | 0 | 0 | 0 | 13 | 0 | +13 | 113 | 243 | -130 | '24/04/16 | 41.7 | -2.45 | -5.55 | 1,715 | 317 | 455 | -138 | 5,547 | 2.62 | 0 | 0 | 0 | 16 | 22 | -6 | 333 | 477 | -144 | '24/04/15 | 44.15 | -0.25 | -0.56 | 923 | 317 | 232 | +85 | 5,714 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 317 | 233 | +84 | '24/04/12 | 44.4 | +0.2 | +0.45 | 3,022 | 621 | 696 | -75 | 5,631 | 2.66 | 0 | 0 | 0 | 0 | 6 | -6 | 621 | 702 | -81 | '24/04/11 | 44.2 | +4 | +9.95 | 4,244 | 1,101 | 429 | +672 | 5,706 | 2.7 | 0 | 0 | 0 | 30 | 8 | +22 | 1,131 | 437 | +694 | '24/04/10 | 40.2 | +0.25 | +0.63 | 463 | 163 | 31 | +132 | 5,036 | 2.38 | 0 | 0 | 0 | 0 | 1 | -1 | 163 | 32 | +131 | '24/04/09 | 39.95 | +0.65 | +1.65 | 649 | 233 | 218 | +15 | 4,902 | 2.32 | 0 | 0 | 0 | 2 | 0 | +2 | 235 | 218 | +17 | '24/04/08 | 39.3 | +0.8 | +2.08 | 382 | 77 | 110 | -33 | 4,882 | 2.31 | 0 | 0 | 0 | 2 | 3 | -1 | 79 | 113 | -34 | '24/04/03 | 38.5 | +0.3 | +0.79 | 549 | 167 | 70 | +97 | 4,908 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 70 | +97 | '24/04/02 | 38.2 | +0.05 | +0.13 | 429 | 46 | 134 | -88 | 4,803 | 2.27 | 0 | 0 | 0 | 0 | 2 | -2 | 46 | 136 | -90 | '24/04/01 | 38.15 | +0.3 | +0.79 | 422 | 174 | 69 | +105 | 4,892 | 2.31 | 0 | 0 | 0 | 0 | 6 | -6 | 174 | 75 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 37.85 | -0.15 | -0.39 | 254 | 14 | 118 | -104 | 4,786 | 2.26 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 118 | -102 | '24/03/28 | 38 | -0.2 | -0.52 | 458 | 62 | 229 | -167 | 4,885 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 229 | -167 | '24/03/27 | 38.2 | +0.45 | +1.19 | 451 | 119 | 99 | +20 | 5,038 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 99 | +20 | '24/03/26 | 37.75 | -0.35 | -0.92 | 618 | 153 | 236 | -83 | 5,018 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 236 | -83 | '24/03/25 | 38.1 | +1.6 | +4.38 | 562 | 212 | 50 | +162 | 5,100 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 50 | +162 | '24/03/22 | 36.5 | -0.35 | -0.95 | 341 | 52 | 162 | -110 | 4,921 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 162 | -110 | '24/03/21 | 36.85 | +0.8 | +2.22 | 546 | 117 | 203 | -86 | 4,991 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 203 | -86 | '24/03/20 | 36.05 | -0.25 | -0.69 | 512 | 38 | 188 | -150 | 5,070 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 188 | -150 | '24/03/19 | 36.3 | +1.65 | +4.76 | 1,260 | 275 | 683 | -408 | 5,232 | 2.47 | 0 | 0 | 0 | 0 | 1 | -1 | 275 | 684 | -409 | '24/03/18 | 34.65 | -0.4 | -1.14 | 2,830 | 758 | 704 | +54 | 5,636 | 2.66 | 0 | 0 | 0 | 3 | 50 | -47 | 761 | 754 | +6.95 | '24/03/15 | 35.05 | -3.05 | -8.01 | 3,390 | 931 | 875 | +56 | 5,584 | 2.64 | 0 | 0 | 0 | 1 | 0 | +1 | 932 | 875 | +57 | '24/03/14 | 38.1 | -1.5 | -3.79 | 1,287 | 325 | 298 | +27 | 5,522 | 2.61 | 0 | 0 | 0 | 0 | 9 | -9 | 325 | 307 | +18 | '24/03/13 | 39.6 | +0.6 | +1.54 | 638 | 211 | 225 | -14 | 5,494 | 2.6 | 0 | 0 | 0 | 0 | 4 | -4 | 211 | 229 | -18 | '24/03/12 | 39 | -0.9 | -2.26 | 1,973 | 310 | 736 | -426 | 5,499 | 2.6 | 0 | 0 | 0 | 0 | 29 | -29 | 310 | 765 | -455 | '24/03/11 | 39.9 | -1.15 | -2.8 | 1,300 | 130 | 535 | -405 | 5,925 | 2.8 | 0 | 0 | 0 | 0 | 5 | -5 | 130 | 540 | -410 | '24/03/08 | 41.05 | -0.6 | -1.44 | 1,501 | 251 | 417 | -166 | 6,329 | 2.99 | 0 | 0 | 0 | 2 | 6 | -4 | 253 | 423 | -170 | '24/03/07 | 41.65 | +0.4 | +0.97 | 1,320 | 265 | 384 | -119 | 6,495 | 3.07 | 0 | 0 | 0 | 27 | 2 | +25 | 292 | 386 | -94 | '24/03/06 | 41.25 | +1.65 | +4.17 | 1,394 | 548 | 214 | +334 | 6,600 | 3.12 | 0 | 0 | 0 | 12 | 0 | +12 | 560 | 214 | +346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.6 | +0.05 | +0.13 | 591 | 288 | 41 | +247 | 6,291 | 2.97 | 0 | 0 | 0 | 0 | 9 | -9 | 288 | 50 | +238 | '24/03/04 | 39.55 | +0.05 | +0.13 | 623 | 34 | 254 | -220 | 6,041 | 2.86 | 0 | 0 | 0 | 1 | 8 | -7 | 35 | 262 | -227 | '24/03/01 | 39.5 | +0.5 | +1.28 | 729 | 222 | 132 | +90 | 6,261 | 2.96 | 0 | 0 | 0 | 0 | 4 | -4 | 222 | 136 | +86 | '24/02/29 | 39 | -0.6 | -1.52 | 1,763 | 62 | 773 | -711 | 6,180 | 2.92 | 0 | 0 | 0 | 56 | 0 | +56 | 118 | 773 | -655 | '24/02/27 | 39.6 | +1.7 | +4.49 | 1,625 | 357 | 256 | +101 | 6,882 | 3.25 | 0 | 0 | 0 | 6 | 0 | +6 | 363 | 256 | +107 | '24/02/26 | 37.9 | +1.25 | +3.41 | 988 | 169 | 177 | -8 | 6,800 | 3.22 | 0 | 0 | 0 | 5 | 0 | +5 | 174 | 177 | -3 | '24/02/23 | 36.65 | +0.2 | +0.55 | 748 | 273 | 109 | +164 | 6,826 | 3.23 | 0 | 0 | 0 | 4 | 0 | +4 | 277 | 109 | +168 | '24/02/22 | 36.45 | +0.7 | +1.96 | 509 | 204 | 61 | +143 | 6,697 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 61 | +143 | '24/02/21 | 35.75 | +0.3 | +0.85 | 488 | 150 | 151 | -1.34 | 6,554 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 151 | -1.34 | '24/02/20 | 35.45 | -0.6 | -1.66 | 755 | 24 | 385 | -361 | 6,556 | 3.1 | 0 | 0 | 0 | 0 | 11 | -11 | 24 | 396 | -372 | '24/02/19 | 36.05 | +0.1 | +0.28 | 1,204 | 417 | 139 | +278 | 6,937 | 3.28 | 0 | 0 | 0 | 0 | 4 | -4 | 417 | 143 | +274 | '24/02/16 | 35.95 | 0 | 0 | 880 | 276 | 135 | +141 | 6,663 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 135 | +141 | '24/02/15 | 35.95 | +0.15 | +0.42 | 1,847 | 380 | 456 | -76 | 6,541 | 3.09 | 0 | 0 | 0 | 3 | 0 | +3 | 383 | 456 | -73 | '24/02/05 | 35.8 | +0.9 | +2.58 | 1,335 | 412 | 312 | +100 | 6,611 | 3.13 | 0 | 0 | 0 | 0 | 18 | -18 | 412 | 330 | +82 | '24/02/02 | 34.9 | +1.15 | +3.41 | 1,547 | 398 | 239 | +159 | 6,511 | 3.08 | 0 | 0 | 0 | 0 | 5 | -5 | 398 | 244 | +154 | '24/02/01 | 33.75 | +1.25 | +3.85 | 1,539 | 527 | 289 | +238 | 6,352 | 3 | 0 | 0 | 0 | 0 | 37 | -37 | 527 | 326 | +201 | '24/01/31 | 32.5 | +0.5 | +1.56 | 485 | 238 | 63 | +175 | 6,253 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 63 | +175 | '24/01/30 | 32 | -0.55 | -1.69 | 1,100 | 116 | 434 | -318 | 6,088 | 2.88 | 0 | 0 | 0 | 0 | 30 | -30 | 116 | 464 | -348 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.55 | +1.25 | +3.99 | 2,631 | 1,410 | 83 | +1,327 | 6,406 | 3.03 | 0 | 0 | 0 | 62 | 12 | +50 | 1,472 | 95 | +1,377 | '24/01/26 | 31.3 | +0.2 | +0.64 | 806 | 290 | 37 | +253 | 5,079 | 2.4 | 0 | 0 | 0 | 15 | 0 | +15 | 305 | 37 | +268 | '24/01/25 | 31.1 | +0.15 | +0.48 | 1,128 | 607 | 80 | +527 | 4,903 | 2.32 | 0 | 0 | 0 | 23 | 0 | +23 | 630 | 80 | +550 | '24/01/24 | 30.95 | +0.3 | +0.98 | 740 | 267 | 72 | +195 | 4,388 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 72 | +195 | '24/01/23 | 30.65 | 0 | 0 | 379 | 11 | 43 | -32 | 4,143 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 43 | -32 | '24/01/22 | 30.65 | -0.2 | -0.65 | 605 | 104 | 190 | -86 | 4,175 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 190 | -86 | '24/01/19 | 30.85 | +0.85 | +2.83 | 304 | 123 | 56 | +67 | 4,224 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 56 | +67 | '24/01/18 | 30 | -0.05 | -0.17 | 593 | 160 | 201 | -41 | 4,153 | 1.96 | 0 | 0 | 0 | 0 | 3 | -3 | 160 | 204 | -44 | '24/01/17 | 30.05 | -0.7 | -2.28 | 1,549 | 94.3 | 580 | -486 | 4,143 | 1.96 | 0 | 0 | 0 | 0 | 4 | -4 | 94.3 | 584 | -490 | '24/01/16 | 30.75 | -0.15 | -0.49 | 533 | 17 | 216 | -199 | 4,510 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 216 | -199 | '24/01/15 | 30.9 | +0.3 | +0.98 | 586 | 277 | 77 | +200 | 4,707 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 77 | +200 | '24/01/12 | 30.6 | -0.2 | -0.65 | 771 | 61 | 195 | -134 | 4,507 | 2.13 | 0 | 0 | 0 | 0 | 6 | -6 | 61 | 201 | -140 | '24/01/11 | 30.8 | 0 | 0 | 508 | 189 | 63 | +126 | 4,641 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 63 | +126 | '24/01/10 | 30.8 | +0.05 | +0.16 | 622 | 158 | 73 | +85 | 4,551 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 75 | +83 | '24/01/09 | 30.75 | -1.1 | -3.45 | 1,968 | 96 | 735 | -639 | 4,494 | 2.12 | 0 | 0 | 0 | 0 | 7 | -7 | 96 | 742 | -646 | '24/01/08 | 31.85 | -0.1 | -0.31 | 639 | 192 | 8 | +184 | 5,133 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 8 | +184 | '24/01/05 | 31.95 | 0 | 0 | 478 | 72 | 158 | -86 | 5,046 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 158 | -86 | '24/01/04 | 31.95 | 0 | 0 | 1,255 | 335 | 200 | +135 | 5,131 | 2.43 | 0 | 0 | 0 | 22 | 8 | +14 | 357 | 208 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 31.95 | +0.35 | +1.11 | 1,316 | 244 | 149 | +95 | 4,908 | 2.32 | 0 | 0 | 0 | 7 | 3 | +4 | 251 | 152 | +99 | '24/01/02 | 31.6 | +1.15 | +3.78 | 1,361 | 559 | 92 | +467 | 4,899 | 2.32 | 0 | 0 | 0 | 12 | 0 | +12 | 571 | 92 | +479 | '23/12/29 | 30.45 | +0.55 | +1.84 | 1,054 | 530 | 28 | +502 | 4,427 | 2.09 | 0 | 0 | 0 | 4 | 0 | +4 | 534 | 28 | +506 | '23/12/28 | 29.9 | -0.1 | -0.33 | 514 | 103 | 22 | +81 | 3,954 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 22 | +81 | '23/12/27 | 30 | +0.05 | +0.17 | 350 | 123 | 15 | +108 | 3,874 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 15 | +108 | '23/12/26 | 29.95 | +0.05 | +0.17 | 579 | 233 | 46 | +187 | 3,771 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 46 | +187 | '23/12/25 | 29.9 | -0.05 | -0.17 | 276 | 1 | 100 | -99 | 3,584 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 100 | -99 | '23/12/22 | 29.95 | +0.05 | +0.17 | 642 | 354 | 114 | +240 | 3,682 | 1.74 | 0 | 0 | 0 | 0 | 8 | -8 | 354 | 122 | +232 | '23/12/21 | 29.9 | 0 | 0 | 337 | 48 | 95 | -47 | 3,424 | 1.62 | 0 | 0 | 0 | 9 | 0 | +9 | 57 | 95 | -38 | '23/12/20 | 29.9 | 0 | 0 | 345 | 116 | 146 | -30 | 3,440 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 146 | -30 | '23/12/19 | 29.9 | -0.05 | -0.17 | 535 | 197 | 97 | +100 | 3,407 | 1.61 | 0 | 0 | 0 | 5 | 0 | +5 | 202 | 97 | +105 | '23/12/18 | 29.95 | +0.2 | +0.67 | 407 | 135 | 111 | +24 | 3,294 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 111 | +24 | '23/12/15 | 29.75 | +0.05 | +0.17 | 423 | 123 | 66 | +57 | 3,244 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 66 | +57 | '23/12/14 | 29.7 | -0.15 | -0.5 | 584 | 15 | 266 | -251 | 3,182 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 266 | -251 | '23/12/13 | 29.85 | +0.45 | +1.53 | 670 | 286 | 52 | +234 | 3,397 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 52 | +234 | '23/12/12 | 29.4 | -0.2 | -0.68 | 881 | 48 | 417 | -369 | 3,284 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 417 | -369 | '23/12/11 | 29.6 | +0.1 | +0.34 | 446 | 52 | 62 | -10 | 3,485 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 62 | -10 | '23/12/08 | 29.5 | +0.05 | +0.17 | 619 | 27 | 240 | -213 | 3,484 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 240 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.45 | -0.2 | -0.67 | 1,506 | 236 | 408 | -172 | 3,617 | 1.71 | 0 | 0 | 0 | 17 | 0 | +17 | 253 | 408 | -155 | '23/12/06 | 29.65 | -1.9 | -6.02 | 4,093 | 166 | 2,501 | -2,335 | 3,749 | 1.77 | 0 | 0 | 0 | 0 | 40 | -40 | 166 | 2,541 | -2,375 | '23/12/05 | 31.55 | +1.65 | +5.52 | 2,445 | 1,128 | 171 | +957 | 5,953 | 2.81 | 0 | 0 | 0 | 83 | 0 | +83 | 1,211 | 171 | +1,040 | '23/12/04 | 29.9 | 0 | 0 | 1,128 | 238 | 131 | +107 | 5,068 | 2.4 | 0 | 0 | 0 | 5 | 8 | -3 | 243 | 139 | +104 | '23/12/01 | 29.9 | -0.05 | -0.17 | 782 | 131 | 136 | -5 | 5,015 | 2.37 | 0 | 0 | 0 | 0 | 26 | -26 | 131 | 162 | -31 | '23/11/30 | 29.95 | +0.05 | +0.17 | 1,062 | 356 | 197 | +159 | 5,020 | 2.37 | 0 | 0 | 0 | 37 | 12 | +25 | 393 | 209 | +184 | '23/11/29 | 29.9 | +0.15 | +0.5 | 604 | 113 | 96 | +17 | 4,861 | 2.3 | 0 | 0 | 0 | 9 | 6 | +3 | 122 | 102 | +20 | '23/11/28 | 29.75 | -0.2 | -0.67 | 2,217 | 284 | 951 | -667 | 4,844 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 951 | -667 | '23/11/27 | 29.95 | -0.25 | -0.83 | 1,372 | 310 | 286 | +24 | 5,585 | 2.64 | 0 | 0 | 0 | 0 | 6 | -6 | 310 | 292 | +18 | '23/11/24 | 30.2 | -0.6 | -1.95 | 1,399 | 83 | 484 | -401 | 5,561 | 2.63 | 0 | 0 | 0 | 1 | 7 | -6 | 84 | 491 | -407 | '23/11/23 | 30.8 | +0.2 | +0.65 | 908 | 320 | 133 | +187 | 5,962 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 133 | +187 | '23/11/22 | 30.6 | +0.55 | +1.83 | 852 | 504 | 28 | +476 | 5,775 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 28 | +476 | '23/11/21 | 30.05 | -0.65 | -2.12 | 1,516 | 42 | 739 | -697 | 5,299 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 739 | -697 | '23/11/20 | 30.7 | +0.25 | +0.82 | 1,361 | 224 | 107 | +117 | 5,996 | 2.84 | 0 | 0 | 0 | 0 | 8 | -8 | 224 | 115 | +109 | '23/11/17 | 30.45 | +0.3 | +1 | 1,415 | 200 | 305 | -105 | 5,879 | 2.78 | 0 | 0 | 0 | 5 | 7 | -2 | 205 | 312 | -107 | '23/11/16 | 30.15 | +1.15 | +3.97 | 3,102 | 333 | 264 | +69 | 6,201 | 2.93 | 0 | 0 | 0 | 4 | 53 | -49 | 337 | 317 | +20 | '23/11/15 | 29 | +0.7 | +2.47 | 1,084 | 527 | 110 | +417 | 6,323 | 2.99 | 0 | 0 | 0 | 44 | 0 | +44 | 571 | 110 | +461 | '23/11/14 | 28.3 | +0.5 | +1.8 | 716 | 221 | 146 | +75 | 5,906 | 2.79 | 0 | 0 | 0 | 10 | 0 | +10 | 231 | 146 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 27.8 | -0.3 | -1.07 | 1,065 | 19 | 468 | -449 | 5,831 | 2.76 | 0 | 0 | 0 | 0 | 8 | -8 | 19 | 476 | -457 | '23/11/10 | 28.1 | -0.15 | -0.53 | 564 | 22 | 175 | -153 | 6,280 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 175 | -153 | '23/11/09 | 28.25 | +0.4 | +1.44 | 794 | 184 | 64 | +120 | 6,433 | 3.04 | 0 | 0 | 0 | 2 | 8 | -6 | 186 | 72 | +114 | '23/11/08 | 27.85 | +0.35 | +1.27 | 983 | 175 | 253 | -78 | 6,313 | 2.99 | 0 | 0 | 0 | 0 | 31 | -31 | 175 | 284 | -109 | '23/11/07 | 27.5 | +1.45 | +5.57 | 1,926 | 655 | 129 | +526 | 6,391 | 3.02 | 0 | 0 | 0 | 68 | 8 | +60 | 723 | 137 | +586 | '23/11/06 | 26.05 | +0.45 | +1.76 | 1,006 | 459 | 80 | +379 | 5,865 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 459 | 80 | +379 | '23/11/03 | 25.6 | 0 | 0 | 307 | 79 | 4 | +75 | 5,486 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 4 | +75 | '23/11/02 | 25.6 | +0.15 | +0.59 | 622 | 231 | 42 | +189 | 5,411 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 42 | +189 | '23/11/01 | 25.45 | +0.05 | +0.2 | 299 | 17 | 54 | -37 | 5,222 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 54 | -37 | '23/10/31 | 25.4 | -0.05 | -0.2 | 317 | 35 | 52 | -17 | 5,259 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52 | -17 | '23/10/30 | 25.45 | -0.05 | -0.2 | 324 | 15 | 47 | -32 | 5,276 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 47 | -32 | '23/10/27 | 25.5 | 0 | 0 | 459 | 163 | 19 | +144 | 5,301 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 19 | +144 | '23/10/26 | 25.5 | +0.05 | +0.2 | 441 | 84 | 26 | +58 | 5,196 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 26 | +58 | '23/10/25 | 25.45 | +0.1 | +0.39 | 635 | 164 | 49 | +115 | 5,131 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 49 | +115 | '23/10/24 | 25.35 | 0 | 0 | 608 | 23 | 178 | -155 | 5,032 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 178 | -155 | '23/10/23 | 25.35 | -0.45 | -1.74 | 460 | 35 | 123 | -88 | 5,114 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 123 | -88 | '23/10/20 | 25.8 | +0.1 | +0.39 | 453 | 182 | 62 | +120 | 5,163 | 2.44 | 0 | 0 | 0 | 0 | 23 | -23 | 182 | 85 | +97 | '23/10/19 | 25.7 | -0.1 | -0.39 | 216 | 50 | 7 | +43 | 5,043 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 7 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 25.8 | -0.1 | -0.39 | 696 | 189 | 210 | -21 | 4,998 | 2.36 | 0 | 0 | 0 | 2 | 0 | +2 | 191 | 210 | -19 | '23/10/17 | 25.9 | +0.65 | +2.57 | 1,071 | 408 | 73 | +335 | 4,922 | 2.33 | 0 | 0 | 0 | 6 | 0 | +6 | 414 | 73 | +341 | '23/10/16 | 25.25 | +0.25 | +1 | 345 | 160 | 6 | +154 | 4,587 | 2.17 | 0 | 0 | 0 | 6 | 3 | +3 | 166 | 9 | +157 | '23/10/13 | 25 | +0.5 | +2.04 | 381 | 154 | 19 | +135 | 4,489 | 2.12 | 0 | 0 | 0 | 22 | 0 | +22 | 176 | 19 | +157 | '23/10/12 | 24.5 | +0.1 | +0.41 | 304 | 70 | 67 | +3 | 4,354 | 2.06 | 0 | 0 | 0 | 7 | 0 | +7 | 77 | 67 | +10 | '23/10/11 | 24.4 | -0.6 | -2.4 | 2,011 | 187 | 235 | -48 | 4,344 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 235 | -48 | '23/10/06 | 25 | 0 | 0 | 261 | 29 | 19 | +10 | 4,375 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | '23/10/05 | 25 | +0.05 | +0.2 | 303 | 26 | 24 | +2 | 4,365 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '23/10/04 | 24.95 | -0.05 | -0.2 | 657 | 174 | 29 | +145 | 4,362 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 29 | +145 | '23/10/03 | 25 | -0.2 | -0.79 | 430 | 9 | 31 | -22 | 4,217 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '23/10/02 | 25.2 | -0.2 | -0.79 | 553 | 32 | 187 | -155 | 4,239 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 187 | -155 | '23/09/28 | 25.4 | +0.3 | +1.2 | 871 | 194 | 133 | +61 | 4,477 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 133 | +61 | '23/09/27 | 25.1 | -0.75 | -2.9 | 994 | 37 | 503 | -466 | 4,438 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 503 | -466 | '23/09/26 | 25.85 | +0.7 | +2.78 | 1,298 | 473 | 242 | +231 | 4,845 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 473 | 242 | +231 | '23/09/25 | 25.15 | +0.9 | +3.71 | 1,470 | 627 | 104 | +523 | 4,604 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 104 | +523 | '23/09/22 | 24.25 | 0 | 0 | 275 | 29 | 68 | -39 | 4,081 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 68 | -39 | '23/09/21 | 24.25 | -0.05 | -0.21 | 294 | 32 | 128 | -96 | 4,150 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 128 | -96 | '23/09/20 | 24.3 | 0 | 0 | 290 | 27 | 75 | -48 | 4,246 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 75 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 24.3 | -0.05 | -0.21 | 330 | 3 | 169 | -166 | 4,251 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 169 | -166 | '23/09/18 | 24.35 | +0.2 | +0.83 | 336 | 65 | 37 | +28 | 4,311 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 37 | +28 | '23/09/15 | 24.15 | -0.15 | -0.62 | 360 | 1 | 173 | -172 | 4,283 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 173 | -172 | '23/09/14 | 24.3 | +0.35 | +1.46 | 657 | 59 | 124 | -65 | 4,418 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 124 | -65 | '23/09/13 | 23.95 | +0.05 | +0.21 | 535 | 109 | 138 | -29 | 4,464 | 2.11 | 0 | 0 | 0 | 0 | 36 | -36 | 109 | 174 | -65 | '23/09/12 | 23.9 | 0 | 0 | 443 | 72 | 116 | -44 | 4,398 | 2.08 | 0 | 0 | 0 | 0 | 64 | -64 | 72 | 180 | -108 | '23/09/11 | 23.9 | -0.35 | -1.44 | 578 | 15 | 216 | -201 | 4,420 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 216 | -201 | '23/09/08 | 24.25 | -0.15 | -0.61 | 517 | 86 | 263 | -177 | 4,636 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 263 | -177 | '23/09/07 | 24.4 | +0.1 | +0.41 | 388 | 185 | 25 | +160 | 4,737 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 25 | +160 | '23/09/06 | 24.3 | -0.1 | -0.41 | 618 | 64 | 155 | -91 | 4,569 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 155 | -91 | '23/09/05 | 24.4 | +0.05 | +0.21 | 778 | 96 | 191 | -95 | 4,677 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 191 | -95 | '23/09/04 | 24.35 | +0.65 | +2.74 | 2,009 | 634 | 138 | +496 | 4,717 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 634 | 138 | +496 | '23/09/01 | 23.7 | -0.75 | -3.07 | 2,088 | 208 | 464 | -256 | 4,196 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 464 | -256 | '23/08/31 | 24.45 | -0.35 | -1.41 | 1,177 | 173 | 544 | -371 | 4,168 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 544 | -371 | '23/08/30 | 24.8 | +0.65 | +2.69 | 1,269 | 318 | 397 | -79 | 4,361 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 397 | -79 | '23/08/29 | 24.15 | +0.75 | +3.21 | 1,362 | 368 | 348 | +20 | 4,431 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 348 | +20 | '23/08/28 | 23.4 | +0.3 | +1.3 | 744 | 203 | 146 | +57 | 4,390 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 146 | +57 | '23/08/25 | 23.1 | +0.2 | +0.87 | 852 | 386 | 87 | +299 | 4,299 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 87 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 22.9 | +0.15 | +0.66 | 899 | 138 | 297 | -159 | 3,985 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 297 | -159 | '23/08/23 | 22.75 | +0.3 | +1.34 | 1,753 | 477 | 277 | +200 | 4,104 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 277 | +200 | '23/08/22 | 22.45 | +0.1 | +0.45 | 4,652 | 941 | 746 | +195 | 3,876 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 941 | 746 | +195 | '23/08/21 | 22.35 | +1.15 | +5.42 | 1,988 | 429 | 182 | +247 | 3,681 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 182 | +247 | '23/08/18 | 21.2 | +0.2 | +0.95 | 1,094 | 167 | 337 | -170 | 3,434 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 337 | -170 | '23/08/17 | 21 | +1.05 | +5.26 | 1,834 | 756 | 99 | +657 | 3,604 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 756 | 99 | +657 | '23/08/16 | 19.95 | +0.05 | +0.25 | 740 | 136 | 124 | +12 | 2,947 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 124 | +12 | '23/08/15 | 19.9 | +0.05 | +0.25 | 563 | 58 | 132 | -74 | 2,935 | 1.39 | 0 | 0 | 0 | 100 | 0 | +100 | 158 | 132 | +26 | '23/08/14 | 19.85 | -0.25 | -1.24 | 748 | 68 | 215 | -147 | 3,000 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 215 | -147 | '23/08/11 | 20.1 | 0 | 0 | 503 | 12 | 150 | -138 | 3,138 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 150 | -138 | '23/08/10 | 20.1 | +0.25 | +1.26 | 359 | 126 | 57 | +69 | 3,276 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 57 | +69 | '23/08/09 | 19.85 | -0.15 | -0.75 | 600 | 74 | 175 | -101 | 3,208 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 175 | -101 | '23/08/08 | 20 | +0.15 | +0.76 | 624 | 79 | 128 | -49 | 3,309 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 128 | -49 | '23/08/07 | 19.85 | +0.85 | +4.47 | 1,215 | 432 | 43 | +389 | 3,348 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 43 | +389 | '23/08/04 | 19 | +0.15 | +0.8 | 475 | 142 | 98 | +44 | 2,958 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 98 | +44 | '23/08/02 | 18.85 | -0.05 | -0.26 | 307 | 22 | 82 | -60 | 2,914 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 82 | -60 | '23/08/01 | 18.9 | +0.1 | +0.53 | 967 | 111 | 226 | -115 | 2,974 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 226 | -115 | '23/07/31 | 18.8 | +0.9 | +5.03 | 1,197 | 389 | 75 | +314 | 3,089 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 75 | +314 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.9 | +0.4 | +2.29 | 674 | 126 | 48 | +78 | 2,775 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 48 | +78 | '23/07/27 | 17.5 | +0.05 | +0.29 | 277 | 12 | 51 | -39 | 2,697 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | '23/07/26 | 17.45 | +0.05 | +0.29 | 235 | 44 | 66 | -22 | 2,736 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 66 | -22 | '23/07/25 | 17.4 | +0.15 | +0.87 | 157 | 12 | 70 | -58 | 2,758 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 70 | -58 | '23/07/24 | 17.25 | -0.15 | -0.86 | 412 | 12 | 191 | -179 | 2,815 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 191 | -179 | '23/07/21 | 17.4 | 0 | 0 | 401 | 43 | 57 | -14 | 2,990 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 57 | -14 | '23/07/20 | 17.4 | +0.4 | +2.35 | 1,365 | 469 | 59 | +410 | 3,065 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 469 | 59 | +410 | '23/07/19 | 17 | -0.3 | -1.73 | 935 | 113 | 56 | +57 | 2,810 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 56 | +57 | '23/07/18 | 17.3 | +0.35 | +2.06 | 925 | 343 | 63 | +280 | 2,753 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 63 | +280 | '23/07/17 | 16.95 | 0 | 0 | 593 | 88 | 36 | +52 | 2,473 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 36 | +52 | '23/07/14 | 16.95 | 0 | 0 | 954 | 47 | 164 | -117 | 2,449 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 164 | -117 | '23/07/13 | 16.95 | -0.3 | -1.74 | 944 | 12 | 466 | -454 | 2,459 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 466 | -454 | '23/07/12 | 17.25 | -0.1 | -0.58 | 314 | 7 | 113 | -106 | 2,779 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 113 | -106 | '23/07/11 | 17.35 | +0.1 | +0.58 | 423 | 19 | 41 | -22 | 2,872 | 1.36 | 0 | 0 | 0 | 0 | 119 | -119 | 19 | 160 | -141 | '23/07/10 | 17.25 | +0.05 | +0.29 | 134 | 5 | 20 | -15 | 2,898 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/07/07 | 17.2 | -0.1 | -0.58 | 283 | 22 | 36 | -14 | 2,913 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | '23/07/06 | 17.3 | +0.05 | +0.29 | 210 | 48 | 22 | +26 | 2,968 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 22 | +26 | '23/07/05 | 17.25 | +0.1 | +0.58 | 283 | 65 | 12 | +53 | 3,003 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 12 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.15 | -0.15 | -0.87 | 317 | 15 | 62 | -47 | 2,950 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 62 | -47 | '23/07/03 | 17.3 | -0.05 | -0.29 | 512 | 46 | 210 | -164 | 2,990 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 210 | -164 | '23/06/30 | 17.35 | 0 | 0 | 325 | 24 | 39 | -15 | 3,152 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | '23/06/29 | 17.35 | +0.15 | +0.87 | 846 | 135 | 143 | -8 | 3,167 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 143 | -8 | '23/06/28 | 17.2 | +0.45 | +2.69 | 1,629 | 513 | 8 | +505 | 3,176 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 513 | 8 | +505 | '23/06/27 | 16.75 | +0.1 | +0.6 | 302 | 75 | 41 | +34 | 2,671 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 41 | +34 | '23/06/26 | 16.65 | +0.05 | +0.3 | 301 | 10 | 61 | -51 | 2,637 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 61 | -51 | '23/06/21 | 16.6 | -0.1 | -0.6 | 277 | 7 | 36 | -29 | 2,688 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/06/20 | 16.7 | -0.1 | -0.6 | 287 | 26 | 35 | -9 | 2,717 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 35 | -9 | '23/06/19 | 16.8 | +0.15 | +0.9 | 386 | 74 | 98 | -24 | 2,721 | 1.28 | 0 | 0 | 0 | 90 | 0 | +90 | 164 | 98 | +66 | '23/06/16 | 16.65 | 0 | 0 | 295 | 1 | 63 | -62 | 2,730 | 1.29 | 0 | 0 | 0 | 29 | 0 | +29 | 30 | 63 | -33 | '23/06/15 | 16.65 | -0.25 | -1.48 | 525 | 2 | 207 | -205 | 2,787 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 207 | -205 | '23/06/14 | 16.9 | +0.25 | +1.5 | 914 | 260 | 29 | +231 | 2,968 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 29 | +231 | '23/06/13 | 16.65 | -0.1 | -0.6 | 476 | 5 | 180 | -175 | 2,737 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 180 | -175 | '23/06/12 | 16.75 | +0.75 | +4.69 | 2,195 | 232 | 276 | -44 | 2,901 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 276 | -44 | '23/06/09 | 16 | 0 | 0 | 346 | 9 | 87 | -78 | 2,934 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 87 | -78 | '23/06/08 | 16 | -0.1 | -0.62 | 373 | 10 | 136 | -126 | 2,994 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 136 | -126 | '23/06/07 | 16.1 | -0.1 | -0.62 | 360 | 7 | 67 | -60 | 3,088 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.2 | 0 | 0 | 257 | 5 | 123 | -118 | 3,122 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 123 | -118 | '23/06/05 | 16.2 | -0.1 | -0.61 | 369 | 14 | 42 | -28 | 3,223 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 42 | -28 | '23/06/02 | 16.3 | 0 | 0 | 261 | 31 | 25 | +6 | 3,249 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 25 | +6 | '23/06/01 | 16.3 | 0 | 0 | 300 | 4 | 39 | -35 | 3,238 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 39 | -35 | '23/05/31 | 16.3 | 0 | 0 | 166 | 4 | 27 | -23 | 3,273 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/05/30 | 16.3 | -0.15 | -0.91 | 214 | 11 | 132 | -121 | 3,296 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 132 | -121 | '23/05/29 | 16.45 | +0.05 | +0.3 | 316 | 12 | 23 | -11 | 3,417 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/05/26 | 16.4 | 0 | 0 | 362 | 84 | 27 | +57 | 3,428 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 27 | +57 | '23/05/25 | 16.4 | 0 | 0 | 304 | 23 | 33 | -10 | 3,371 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | '23/05/24 | 16.4 | +0.05 | +0.31 | 153 | 9 | 1 | +8 | 3,378 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/23 | 16.35 | +0.05 | +0.31 | 243 | 18 | 29 | -11 | 3,370 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 29 | -11 | '23/05/22 | 16.3 | +0.15 | +0.93 | 597 | 137 | 55 | +82 | 3,381 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 55 | +82 | '23/05/19 | 16.15 | 0 | 0 | 136 | 2 | 34 | -32 | 3,299 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '23/05/18 | 16.15 | -0.05 | -0.31 | 406 | 16 | 134 | -118 | 3,331 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 134 | -118 | '23/05/17 | 16.2 | +0.05 | +0.31 | 159 | 0 | 30 | -30 | 3,440 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/05/16 | 16.15 | -0.1 | -0.62 | 153 | 2 | 74 | -72 | 3,458 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 74 | -72 | '23/05/15 | 16.25 | 0 | 0 | 219 | 11 | 22 | -11 | 3,527 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/05/12 | 16.25 | +0.2 | +1.25 | 329 | 123 | 49 | +74 | 3,532 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 49 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.05 | 0 | 0 | 940 | 41 | 254 | -213 | 3,463 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 254 | -213 | '23/05/10 | 16.05 | -0.2 | -1.23 | 369 | 6 | 84.2 | -78.2 | 3,621 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 84.2 | -78.2 | '23/05/09 | 16.25 | -0.15 | -0.91 | 438 | 0 | 233 | -233 | 3,700 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | -233 | '23/05/08 | 16.4 | +0.1 | +0.61 | 257 | 3 | 41 | -38 | 3,933 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/05/05 | 16.3 | 0 | 0 | 157 | 6 | 24 | -18 | 3,971 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/05/04 | 16.3 | +0.1 | +0.62 | 370 | 6 | 83 | -77 | 3,989 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 83 | -77 | '23/05/03 | 16.2 | 0 | 0 | 167 | 15 | 32 | -17 | 4,066 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 32 | -17 | '23/05/02 | 16.2 | 0 | 0 | 226 | 55 | 51 | +4 | 4,083 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 51 | +4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|