| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 45.7 | +0.5 | +1.09% | 3.61% | 46 | 46.7 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 3,575萬 | 669 | 1.2張/筆 | 46.18元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,148 | 5,156萬 | 810 | 1.4張/筆 | 44.92元 | +1.85 (+4.22%) | 連漲連跌: 連2漲 ( +2.35元 / +5.36%) 財報評分: 最新21分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,242 | 4,310 | +932 | 賣→買 | 5,713 | 2.7% | 19,826 | 18,380 | +1,446 | 0.68% | 金額(元) | 2.25億 | 1.84億 | +4,059萬 | - | - | 7.34億 | 6.87億 | +4,658萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 108 | 83 | +25 | 連2賣→買 | - | - | 371 | 360 | +11 | 0.01% | 金額(元) | 466萬 | 353萬 | +114萬 | - | - | 1,397萬 | 1,323萬 | +73.6萬 | - | 總計 | 張數 | 5,350 | 4,393 | +957 | 賣→買 | - | - | 20,197 | 18,740 | +1,457 | 0.69% | 金額(元) | 2.29億 | 1.88億 | +4,173萬 | - | - | 7.48億 | 7億 | +4,731萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,242 | 4,310 | +932 | 賣→買 | - | - | 19,826 | 18,380 | +1,446 | 0.68% | 金額(元) | 2.25億 | 1.84億 | +4,059萬 | - | - | 7.34億 | 6.87億 | +4,658萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,242 | 4,310 | +932 | 賣→買 | 5,713 | 2.7% | 19,826 | 18,380 | +1,446 | 0.68% | 金額(元) | 2.25億 | 1.84億 | +4,059萬 | - | - | 7.34億 | 6.87億 | +4,658萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 30 | 10 | +20 | 連6無→買 | - | - | 30 | 10 | +20 | 0.01% | 金額(元) | 129萬 | 42.1萬 | +87.1萬 | - | - | 129萬 | 42.1萬 | +87.1萬 | - | 避險 | 張數 | 78 | 73 | +5 | 連2賣→買 | - | - | 341 | 350 | -9 | 0% | 金額(元) | 337萬 | 311萬 | +26.7萬 | - | - | 1,267萬 | 1,281萬 | -13.5萬 | - | 合計 | 張數 | 108 | 83 | +25 | 連2賣→買 | - | - | 371 | 360 | +11 | 0.01% | 金額(元) | 466萬 | 353萬 | +114萬 | - | - | 1,397萬 | 1,323萬 | +73.6萬 | - | 總計 | 張數 | 5,350 | 4,393 | +957 | 賣→買 | - | - | 20,197 | 18,740 | +1,457 | 0.69% | 金額(元) | 2.29億 | 1.88億 | +4,173萬 | - | - | 7.48億 | 7億 | +4,731萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.26 (665) | 45.11 (742) | 44.4 (1,540) | 43.81 (2,660) | 42.81 (5,318) | 38.43 (1.6萬) | 34.5 (2.95萬) | 30.19 (4.43萬) | 27.36 (5.41萬) | 26.61 (5.73萬) | 24.63 (6.85萬) | 22.94 (8.41萬) | 37.01 (1.98萬) | 每股賣出均價 (累計賣張) | 45.78 (308) | 45.29 (409) | 44.42 (989) | 43.38 (2,553) | 42.38 (4,657) | 38.77 (1.52萬) | 34.56 (2.88萬) | 29.97 (4.37萬) | 27.94 (5.02萬) | 27.16 (5.31萬) | 24.88 (6.44萬) | 22.61 (8.31萬) | 37.38 (1.84萬) | 買賣超張數 (佔發行量) | +357 (0.17%) | +333 (0.16%) | +551 (0.26%) | +107 (0.05%) | +661 (0.31%) | +815 (0.39%) | +706 (0.33%) | +638 (0.3%) | +3,912 (1.85%) | +4,175 (1.98%) | +4,114 (1.95%) | +978 (0.46%) | +1,446 (0.68%) | 買賣超金額 (佔成交額) | +1,600萬 (18.32%) | +1,494萬 (14.6%) | +2,445萬 (13.07%) | +579萬 (1.41%) | +3,027萬 (3.5%) | +2,615萬 (1.1%) | +2,254萬 (0.54%) | +2,919萬 (0.5%) | +7,800萬 (1.08%) | +8,175萬 (1.01%) | +8,500萬 (0.74%) | +5,020萬 (0.24%) | +4,658萬 (1.61%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.21 (94) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.73 (94) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42.1萬 (0%) | 0 (0%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.1 (14) | 45.1 (14) | 44.13 (39) | 43.35 (74) | 43.09 (110) | 39.33 (292) | 33.87 (674) | 29.79 (936) | 29.55 (951) | 29.54 (951) | 27.73 (1,094) | 22.85 (4,945) | 37.64 (371) | 每股賣出均價 (累計賣張) | 46.02 (8) | 46.02 (8) | 45.18 (12) | 43.11 (57) | 42.49 (83) | 37.33 (327) | 33.86 (596) | 30.06 (841) | 29.77 (856) | 29.77 (856) | 27.65 (999) | 21.56 (6,303) | 36.75 (360) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +27 (0.01%) | +17 (0.01%) | +27 (0.01%) | -35 (0.02%) | +78 (0.04%) | +95 (0.04%) | +95 (0.04%) | +95 (0.04%) | +95 (0.04%) | -1,358 (0.64%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +26.3萬 (0.3%) | +26.3萬 (0.26%) | +118萬 (0.63%) | +75.1萬 (0.18%) | +121萬 (0.14%) | -72.2萬 (0.03%) | +265萬 (0.06%) | +260萬 (0.04%) | +262萬 (0.04%) | +262萬 (0.03%) | +271萬 (0.02%) | -2,286萬 (0.11%) | +73.6萬 (0.03%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.26 (679) | 45.11 (756) | 44.39 (1,579) | 43.8 (2,734) | 42.81 (5,428) | 38.45 (1.63萬) | 34.49 (3.02萬) | 30.19 (4.52萬) | 27.4 (5.51萬) | 26.66 (5.83萬) | 24.68 (6.96萬) | 22.93 (8.91萬) | 37.02 (2.02萬) | 每股賣出均價 (累計賣張) | 45.79 (316) | 45.3 (417) | 44.43 (1,001) | 43.37 (2,610) | 42.38 (4,740) | 38.74 (1.55萬) | 34.55 (2.94萬) | 29.97 (4.45萬) | 27.97 (5.1萬) | 27.2 (5.4萬) | 24.92 (6.54萬) | 22.53 (8.95萬) | 37.37 (1.87萬) | 買賣超張數 (佔發行量) | +363 (0.17%) | +339 (0.16%) | +578 (0.27%) | +124 (0.06%) | +688 (0.33%) | +780 (0.37%) | +784 (0.37%) | +733 (0.35%) | +4,007 (1.9%) | +4,270 (2.02%) | +4,209 (1.99%) | -380 (0.18%) | +1,457 (0.69%) | 買賣超金額 (佔成交額) | +1,626萬 (18.62%) | +1,521萬 (14.86%) | +2,563萬 (13.7%) | +654萬 (1.6%) | +3,149萬 (3.64%) | +2,542萬 (1.07%) | +2,518萬 (0.6%) | +3,179萬 (0.54%) | +8,061萬 (1.11%) | +8,436萬 (1.04%) | +8,771萬 (0.76%) | +2,776萬 (0.13%) | +4,731萬 (1.64%) |
目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.26 (665) | 45.11 (742) | 44.4 (1,540) | 43.81 (2,660) | 42.81 (5,318) | 38.43 (1.6萬) | 34.5 (2.95萬) | 30.19 (4.43萬) | 27.36 (5.41萬) | 26.61 (5.73萬) | 24.63 (6.85萬) | 24.15 (7.1萬) | 37.01 (1.98萬) | 每股賣出均價 (累計賣張) | 45.78 (308) | 45.29 (409) | 44.42 (989) | 43.38 (2,553) | 42.38 (4,657) | 38.77 (1.52萬) | 34.56 (2.88萬) | 29.97 (4.37萬) | 27.94 (5.02萬) | 27.16 (5.31萬) | 24.88 (6.44萬) | 24.28 (6.73萬) | 37.38 (1.84萬) | 買賣超張數 (佔發行量) | +357 (0.17%) | +333 (0.16%) | +551 (0.26%) | +107 (0.05%) | +661 (0.31%) | +815 (0.39%) | +706 (0.33%) | +638 (0.3%) | +3,912 (1.85%) | +4,175 (1.98%) | +4,114 (1.95%) | +3,677 (1.74%) | +1,446 (0.68%) | 買賣超金額 (佔成交額) | +1,600萬 (18.32%) | +1,494萬 (14.6%) | +2,445萬 (13.07%) | +579萬 (1.41%) | +3,027萬 (3.5%) | +2,615萬 (1.1%) | +2,254萬 (0.54%) | +2,919萬 (0.5%) | +7,800萬 (1.08%) | +8,175萬 (1.01%) | +8,500萬 (0.74%) | +8,001萬 (0.39%) | +4,658萬 (1.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.26 (665) | 45.11 (742) | 44.4 (1,540) | 43.81 (2,660) | 42.81 (5,318) | 38.43 (1.6萬) | 34.5 (2.95萬) | 30.19 (4.43萬) | 27.36 (5.41萬) | 26.61 (5.73萬) | 24.63 (6.85萬) | 22.94 (8.41萬) | 37.01 (1.98萬) | 每股賣出均價 (累計賣張) | 45.78 (308) | 45.29 (409) | 44.42 (989) | 43.38 (2,553) | 42.38 (4,657) | 38.77 (1.52萬) | 34.56 (2.88萬) | 29.97 (4.37萬) | 27.94 (5.02萬) | 27.16 (5.31萬) | 24.88 (6.44萬) | 22.61 (8.31萬) | 37.38 (1.84萬) | 買賣超張數 (佔發行量) | +357 (0.17%) | +333 (0.16%) | +551 (0.26%) | +107 (0.05%) | +661 (0.31%) | +815 (0.39%) | +706 (0.33%) | +638 (0.3%) | +3,912 (1.85%) | +4,175 (1.98%) | +4,114 (1.95%) | +978 (0.46%) | +1,446 (0.68%) | 買賣超金額 (佔成交額) | +1,600萬 (18.32%) | +1,494萬 (14.6%) | +2,445萬 (13.07%) | +579萬 (1.41%) | +3,027萬 (3.5%) | +2,615萬 (1.1%) | +2,254萬 (0.54%) | +2,919萬 (0.5%) | +7,800萬 (1.08%) | +8,175萬 (1.01%) | +8,500萬 (0.74%) | +5,020萬 (0.24%) | +4,658萬 (1.61%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.21 (94) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.73 (94) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +42.1萬 (0%) | 0 (0%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 43.52 (20) | 43.07 (30) | 43.07 (30) | 43.07 (30) | 43.07 (30) | 21.17 (249) | 20.8 (264) | 20.79 (264) | 19.42 (316) | 15.28 (609) | 43.07 (30) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 42.1 (10) | 42.1 (10) | 42.1 (10) | 42.1 (10) | 21.2 (229) | 20.74 (244) | 20.74 (244) | 19.25 (296) | 19.35 (1,987) | 42.1 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | +20 (0.01%) | -1,378 (0.65%) | +20 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +87萬 (0.47%) | +87.1萬 (0.21%) | +87.1萬 (0.1%) | +87.1萬 (0.04%) | +87.1萬 (0.02%) | +41.7萬 (0.01%) | +43萬 (0.01%) | +43萬 (0.01%) | +43.9萬 (0%) | -2,914萬 (0.14%) | +87.1萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 45.1 (14) | 45.1 (14) | 44.78 (19) | 43.53 (44) | 43.1 (80) | 38.9 (262) | 33.44 (644) | 32.91 (687) | 32.91 (687) | 32.91 (687) | 31.1 (778) | 23.92 (4,324) | 37.17 (341) | 每股賣出均價 (累計賣張) | 46.02 (8) | 46.02 (8) | 45.18 (12) | 43.32 (47) | 42.55 (73) | 37.18 (317) | 33.72 (586) | 33.37 (612) | 33.37 (612) | 33.37 (612) | 31.19 (703) | 22.6 (4,254) | 36.6 (350) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +7 (0%) | -3 (0%) | +7 (0%) | -55 (0.03%) | +58 (0.03%) | +75 (0.04%) | +75 (0.04%) | +75 (0.04%) | +75 (0.04%) | +69.7 (0.03%) | -9 (0%) | 買賣超金額 (佔成交額) | +26.3萬 (0.3%) | +26.3萬 (0.26%) | +30.9萬 (0.16%) | -12.1萬 (0.03%) | +34.2萬 (0.04%) | -159萬 (0.07%) | +178萬 (0.04%) | +219萬 (0.04%) | +219萬 (0.03%) | +219萬 (0.03%) | +227萬 (0.02%) | +729萬 (0.04%) | -13.5萬 (0%) | 合計 | 每股買進均價 (累計買張) | 45.1 (14) | 45.1 (14) | 44.13 (39) | 43.35 (74) | 43.09 (110) | 39.33 (292) | 33.87 (674) | 29.79 (936) | 29.55 (951) | 29.54 (951) | 27.73 (1,094) | 22.85 (4,945) | 37.64 (371) | 每股賣出均價 (累計賣張) | 46.02 (8) | 46.02 (8) | 45.18 (12) | 43.11 (57) | 42.49 (83) | 37.33 (327) | 33.86 (596) | 30.06 (841) | 29.77 (856) | 29.77 (856) | 27.65 (999) | 21.56 (6,303) | 36.75 (360) | 買賣超張數 (佔發行量) | +6 (0%) | +6 (0%) | +27 (0.01%) | +17 (0.01%) | +27 (0.01%) | -35 (0.02%) | +78 (0.04%) | +95 (0.04%) | +95 (0.04%) | +95 (0.04%) | +95 (0.04%) | -1,358 (0.64%) | +11 (0.01%) | 買賣超金額 (佔成交額) | +26.3萬 (0.3%) | +26.3萬 (0.26%) | +118萬 (0.63%) | +75.1萬 (0.18%) | +121萬 (0.14%) | -72.2萬 (0.03%) | +265萬 (0.06%) | +260萬 (0.04%) | +262萬 (0.04%) | +262萬 (0.03%) | +271萬 (0.02%) | -2,286萬 (0.11%) | +73.6萬 (0.03%) | 目前股價 46.2元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.26 (679) | 45.11 (756) | 44.39 (1,579) | 43.8 (2,734) | 42.81 (5,428) | 38.45 (1.63萬) | 34.49 (3.02萬) | 30.19 (4.52萬) | 27.4 (5.51萬) | 26.66 (5.83萬) | 24.68 (6.96萬) | 22.93 (8.91萬) | 37.02 (2.02萬) | 每股賣出均價 (累計賣張) | 45.79 (316) | 45.3 (417) | 44.43 (1,001) | 43.37 (2,610) | 42.38 (4,740) | 38.74 (1.55萬) | 34.55 (2.94萬) | 29.97 (4.45萬) | 27.97 (5.1萬) | 27.2 (5.4萬) | 24.92 (6.54萬) | 22.53 (8.95萬) | 37.37 (1.87萬) | 買賣超張數 (佔發行量) | +363 (0.17%) | +339 (0.16%) | +578 (0.27%) | +124 (0.06%) | +688 (0.33%) | +780 (0.37%) | +784 (0.37%) | +733 (0.35%) | +4,007 (1.9%) | +4,270 (2.02%) | +4,209 (1.99%) | -380 (0.18%) | +1,457 (0.69%) | 買賣超金額 (佔成交額) | +1,626萬 (18.62%) | +1,521萬 (14.86%) | +2,563萬 (13.7%) | +654萬 (1.6%) | +3,149萬 (3.64%) | +2,542萬 (1.07%) | +2,518萬 (0.6%) | +3,179萬 (0.54%) | +8,061萬 (1.11%) | +8,436萬 (1.04%) | +8,771萬 (0.76%) | +2,776萬 (0.13%) | +4,731萬 (1.64%) |
目前股價 46.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 46.2 | +8.35 | +22.06 | 19.6 | 5.24 | 4.31 | +0.93 | 5.71 | 2.7 | 0 | 0 | 0 | 0.11 | 0.08 | +0.02 | 5.35 | 4.39 | +0.96 | 24M03 | 37.85 | -1.15 | -2.95 | 22.6 | 5.32 | 6.78 | -1.47 | 4.79 | 2.26 | 0 | 0 | 0 | 0.05 | 0.13 | -0.08 | 5.36 | 6.91 | -1.55 | 24M02 | 39 | +6.5 | +20 | 15.2 | 3.65 | 3.48 | +0.17 | 6.18 | 2.92 | 0 | 0 | 0 | 0.07 | 0.08 | 0 | 3.72 | 3.56 | +0.17 | 24M01 | 32.5 | +2.05 | +6.73 | 20.4 | 5.62 | 3.8 | +1.82 | 6.25 | 2.96 | 0 | 0 | 0 | 0.14 | 0.08 | +0.07 | 5.76 | 3.88 | +1.88 | 23M12 | 30.45 | +0.5 | +1.67 | 18.6 | 4.29 | 5.22 | -0.93 | 4.43 | 2.09 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 4.41 | 5.31 | -0.89 | 23M11 | 29.95 | +4.55 | +17.91 | 25.2 | 5.36 | 5.12 | +0.24 | 5.02 | 2.37 | 0 | 0 | 0 | 0.18 | 0.15 | +0.03 | 5.54 | 5.27 | +0.27 | 23M10 | 25.4 | 0 | 0 | 10.9 | 2.19 | 1.46 | +0.73 | 5.26 | 2.49 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 2.23 | 1.49 | +0.74 | 23M09 | 25.4 | +0.95 | +3.89 | 15.1 | 3.02 | 3.46 | -0.45 | 4.48 | 2.12 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3.02 | 3.56 | -0.55 | 23M08 | 24.45 | +5.65 | +30.05 | 24.7 | 5.62 | 4.89 | +0.73 | 4.17 | 1.97 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 5.72 | 4.89 | +0.83 | 23M07 | 18.8 | +1.45 | +8.36 | 11.5 | 1.94 | 1.92 | +0.02 | 3.09 | 1.46 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1.94 | 2.04 | -0.1 | 23M06 | 17.35 | +1.05 | +6.44 | 11 | 1.44 | 1.74 | -0.29 | 3.15 | 1.49 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 1.56 | 1.74 | -0.17 | 23M05 | 16.3 | +0.1 | +0.62 | 6.68 | 0.58 | 1.47 | -0.89 | 3.27 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 1.47 | -0.89 | 23M04 | 16.2 | +0.55 | +3.51 | 14.3 | 3.21 | 2.09 | +1.13 | 4.08 | 1.93 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.22 | 2.1 | +1.13 | 23M03 | 15.65 | +1.55 | +10.99 | 20.7 | 3.52 | 1.87 | +1.65 | 2.84 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 1.87 | +1.65 | 23M02 | 14.1 | +1.95 | +16.05 | 12.8 | 1.29 | 0.76 | +0.53 | 1.28 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0.76 | +0.53 | 23M01 | 12.15 | +0.4 | +3.4 | 21.4 | 0.91 | 0.74 | +0.17 | 0.61 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.91 | 0.75 | +0.16 | 22M12 | 11.75 | -0.45 | -3.69 | 19.2 | 0.34 | 0.35 | 0 | 0.35 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.35 | 0 | 22M11 | 12.2 | +0.45 | +3.83 | 3.21 | 0.1 | 0.1 | +0 | 0.33 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 11.75 | -0.25 | -2.08 | 2.08 | 0.09 | 0.07 | +0.02 | 0.32 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 22M09 | 12 | -0.55 | -4.38 | 2.26 | 0.09 | 0.12 | -0.03 | 0.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 22M08 | 12.55 | +0.55 | +4.58 | 2.24 | 0.07 | 0.06 | +0.02 | 0.34 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.02 | 22M07 | 12 | -0.65 | -5.14 | 1.78 | 0.09 | 0.11 | -0.02 | 0.43 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.11 | -0.02 | 22M06 | 12.65 | -0.3 | -2.32 | 2.77 | 0.07 | 0.12 | -0.05 | 0.49 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.12 | -0.05 | 22M05 | 12.95 | -0.8 | -5.82 | 2.1 | 0.03 | 0.15 | -0.12 | 0.54 | 0.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.16 | -0.12 | 22M04 | 13.75 | -0.45 | -3.17 | 4.1 | 0.2 | 0.26 | -0.05 | 0.74 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.26 | -0.05 | 22M03 | 14.2 | -0.25 | -1.73 | 4.87 | 0.1 | 0.23 | -0.12 | 0.84 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.23 | -0.12 | 22M02 | 14.45 | +0.05 | +0.35 | 2.77 | 0.08 | 0.18 | -0.11 | 0.96 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.18 | -0.11 | 22M01 | 14.4 | -0.05 | -0.35 | 4.47 | 0.17 | 0.28 | -0.11 | 1.07 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.28 | -0.11 | 21M12 | 14.45 | +0.05 | +0.35 | 7.28 | 0.33 | 0.27 | +0.06 | 1.18 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.27 | +0.06 | 21M11 | 14.4 | +0.4 | +2.86 | 7.72 | 0.28 | 0.25 | +0.02 | 1.13 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.25 | +0.02 | 21M10 | 14 | -0.1 | -0.71 | 4.06 | 0.24 | 0.14 | +0.1 | 1.27 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.14 | +0.1 | 21M09 | 14.1 | +0.25 | +1.81 | 6.45 | 0.43 | 0.12 | +0.3 | 0.9 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.12 | +0.3 | 21M08 | 13.85 | -0.05 | -0.36 | 5.27 | 0.2 | 0.12 | +0.08 | 0.81 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.12 | +0.08 | 21M07 | 13.9 | +0.25 | +1.83 | 4.56 | 0.11 | 0.09 | +0.03 | 0.81 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.09 | +0.03 | 21M06 | 13.65 | -0.1 | -0.73 | 2.74 | 0.25 | 0.08 | +0.17 | 0.78 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 0.25 | 0.08 | +0.17 | 21M05 | 13.75 | -0.15 | -1.08 | 7.26 | 0.73 | 0.91 | -0.18 | 0.64 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.91 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 13.9 | -0.45 | -3.14 | 8.1 | 0.56 | 0.4 | +0.17 | 0.76 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0 | 0.56 | 0.4 | +0.17 | 21M03 | 14.35 | +1.25 | +9.54 | 7.2 | 0.35 | 0.26 | +0.08 | 0.54 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0.35 | 0.27 | +0.08 | 21M02 | 13.1 | +0.25 | +1.95 | 2.69 | 0.12 | 0.03 | +0.09 | 0.49 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 21M01 | 12.85 | -0.05 | -0.39 | 5.41 | 0.23 | 0.24 | -0.01 | 0.43 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.24 | -0.01 | 20M12 | 12.9 | -1.65 | -11.34 | 8.17 | 0.29 | 0.33 | -0.04 | 0.44 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.33 | -0.04 | 20M11 | 14.55 | +0.1 | +0.69 | 7.58 | 0.23 | 0.17 | +0.06 | 0.36 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.17 | +0.06 | 20M10 | 14.45 | -0.15 | -1.03 | 5.22 | 0.3 | 0.28 | +0.02 | 0.42 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.28 | +0.02 | 20M09 | 14.6 | -0.6 | -3.95 | 11.6 | 0.8 | 0.97 | -0.17 | 0.56 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 0.97 | -0.17 | 20M08 | 15.2 | 0 | 0 | 18.6 | 1.25 | 1.36 | -0.11 | 0.54 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 1.36 | -0.11 | 20M07 | 15.2 | +0.7 | +4.83 | 12.6 | 0.6 | 0.95 | -0.35 | 0.58 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 0.95 | -0.35 | 20M06 | 14.5 | +2.25 | +18.37 | 11.1 | 0.58 | 0.63 | -0.05 | 0.69 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.63 | -0.05 | 20M05 | 12.25 | -0.85 | -6.49 | 5.16 | 0.16 | 0.62 | -0.46 | 0.7 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.62 | -0.46 | 20M04 | 13.1 | +0.9 | +7.38 | 5.98 | 0.18 | 0.88 | -0.7 | 1.08 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.88 | -0.7 | 20M03 | 12.2 | -1.95 | -13.78 | 20.6 | 1.34 | 1.31 | +0.03 | 1.73 | 0.82 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.35 | 1.35 | +0.01 | 20M02 | 14.15 | -1.35 | -8.71 | 8.41 | 0.81 | 0.71 | +0.09 | 1.77 | 0.84 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.82 | 0.72 | +0.1 | 20M01 | 15.5 | -1.2 | -7.19 | 12.3 | 1.08 | 0.83 | +0.25 | 1.74 | 0.82 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 1.17 | 0.91 | +0.26 | 19M12 | 16.7 | +2.9 | +21.01 | 33.4 | 1.56 | 0.47 | +1.09 | 1.57 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0.47 | +1.09 | 19M11 | 13.8 | +0.8 | +6.15 | 22 | 0.36 | 0.18 | +0.18 | 0.46 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.18 | +0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 13 | +1.75 | +15.56 | 14.3 | 0.03 | 0.01 | +0.02 | 0.25 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 19M09 | 11.25 | +0.3 | +2.74 | 5.65 | 0.01 | 0.03 | -0.02 | 0.24 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 19M08 | 10.95 | +0.35 | +3.3 | 3.67 | 0.01 | 0.05 | -0.05 | 0.26 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.05 | -0.05 | 19M07 | 10.6 | -0.35 | -3.2 | 3.3 | 0.08 | 0.36 | -0.28 | 0.44 | 0.21 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.08 | 0.36 | -0.27 | 19M06 | 10.95 | -0.35 | -3.1 | 1.82 | 0.1 | 0.03 | +0.06 | 0.65 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.1 | 0.04 | +0.06 | 19M05 | 11.3 | +0.1 | +0.89 | 8.69 | 0.32 | 0.19 | +0.12 | 0.58 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0.32 | 0.19 | +0.12 | 19M04 | 11.2 | -1.25 | -10.04 | 8.52 | 0.14 | 0.22 | -0.08 | 0.45 | 0.21 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.17 | 0.25 | -0.08 | 19M03 | 12.45 | +0.9 | +7.79 | 22.4 | 0.22 | 0.44 | -0.22 | 0.65 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.22 | 0.44 | -0.22 | 19M02 | 11.55 | +0.4 | +3.59 | 4.13 | 0.28 | 0.03 | +0.25 | 0.77 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.03 | +0.25 | 19M01 | 11.15 | -0.5 | -4.29 | 9.44 | 0.46 | 0.14 | +0.31 | 0.54 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0.14 | +0.31 | 18M12 | 11.65 | +0.9 | +8.37 | 44.8 | 0.34 | 0.6 | -0.26 | 0.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.6 | -0.26 | 18M11 | 10.75 | +0.2 | +1.9 | 5.99 | 0.18 | 0.03 | +0.15 | 0.31 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.03 | +0.15 | 18M10 | 10.55 | +0.2 | +1.93 | 9.67 | 0 | 0.01 | -0.01 | 0.16 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18M09 | 10.35 | -0.05 | -0.48 | 11.8 | 0.01 | 0.05 | -0.04 | 0.21 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 18M08 | 10.4 | -0.1 | -0.95 | 5.94 | 0.06 | 0.06 | -0.01 | 0.3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 18M07 | 10.5 | -0.05 | -0.47 | 3.04 | 0.02 | 0.14 | -0.12 | 0.3 | 0.14 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.15 | -0.12 | 18M06 | 10.55 | 0 | 0 | 6.85 | 0.04 | 0.27 | -0.22 | 0.42 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.27 | -0.22 | 18M05 | 10.55 | -0.1 | -0.94 | 8.59 | 0.15 | 0.09 | +0.06 | 0.64 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.09 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 10.65 | +0.1 | +0.95 | 8.94 | 0.14 | 0.04 | +0.09 | 0.59 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.04 | +0.09 | 18M03 | 10.55 | +0.3 | +2.93 | 14 | 0.34 | 0.07 | +0.26 | 0.49 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.07 | +0.26 | 18M02 | 10.25 | -0.1 | -0.97 | 5.18 | 0.07 | 0.31 | -0.24 | 0.16 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.31 | -0.24 | 18M01 | 10.35 | -0.65 | -5.91 | 5.99 | 0.11 | 0.49 | -0.38 | 0.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.5 | -0.38 | 17M12 | 11 | +0.6 | +5.77 | 6.11 | 0.1 | 0.09 | +0.01 | 0.78 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 17M11 | 10.4 | 0 | 0 | 6.62 | 0.13 | 0.08 | +0.05 | 0.77 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 17M10 | 10.4 | +0.1 | +0.97 | 7.87 | 0.04 | 0.09 | -0.05 | 0.69 | 0.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.05 | 0.1 | -0.05 | 17M09 | 10.3 | +0.2 | +1.98 | 15.1 | 0.58 | 0.61 | -0.04 | 0.73 | 0.35 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.6 | 0.64 | -0.04 | 17M08 | 10.1 | +0.28 | +2.85 | 5.66 | 0.28 | 0.13 | +0.15 | 0.77 | 0.37 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.29 | 0.14 | +0.15 | 17M07 | 9.82 | +0.02 | +0.2 | 5.8 | 0.1 | 0.09 | +0.01 | 0.62 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.11 | 0.09 | +0.02 | 17M06 | 9.8 | -0.12 | -1.21 | 4.1 | 0.15 | 0.05 | +0.1 | 0.61 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.05 | +0.1 | 17M05 | 9.92 | -0.18 | -1.78 | 4.95 | 0.07 | 0.12 | -0.05 | 0.5 | 0.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.08 | 0.13 | -0.05 | 17M04 | 10.1 | -0.05 | -0.49 | 6.63 | 0.03 | 0.08 | -0.06 | 0.53 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | -0.06 | 17M03 | 10.15 | +0.93 | +10.09 | 16.4 | 0.26 | 0.24 | +0.02 | 0.53 | 0.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.27 | 0.25 | +0.02 | 17M02 | 9.22 | +0.3 | +3.36 | 3.19 | 0.18 | 0.03 | +0.15 | 0.51 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.03 | +0.15 | 17M01 | 8.92 | -0.26 | -2.83 | 2 | 0.02 | 0.03 | -0.01 | 0.36 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 16M12 | 9.18 | -0.28 | -2.96 | 3.96 | 0.08 | 0.54 | -0.46 | 0.38 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.55 | -0.46 | 16M11 | 9.46 | +0.26 | +2.83 | 8.91 | 0.4 | 0.5 | -0.09 | 0.84 | 0.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.43 | 0.52 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 9.2 | -0.2 | -2.13 | 7.63 | 0.21 | 0.23 | -0.02 | 0.93 | 0.45 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.21 | 0.23 | -0.02 | 16M09 | 9.4 | -0.23 | -2.39 | 2.6 | 0.11 | 0.16 | -0.05 | 0.95 | 0.46 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.16 | -0.05 | 16M08 | 9.63 | -0.62 | -6.05 | 10.7 | 0.24 | 0.97 | -0.73 | 1 | 0.48 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 0.33 | 1.06 | -0.73 | 16M07 | 10.25 | 0 | 0 | 6.59 | 0.27 | 0.11 | +0.16 | 1.73 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.11 | +0.16 | 16M06 | 10.25 | +0.2 | +1.99 | 4.49 | 0.14 | 0.12 | +0.02 | 1.64 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | 16M05 | 10.05 | -0.15 | -1.47 | 3.98 | 0.38 | 0.33 | +0.05 | 1.63 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.33 | +0.05 | 16M04 | 10.2 | -0.95 | -8.52 | 4.58 | 0.02 | 0.07 | -0.05 | 1.58 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 16M03 | 11.15 | +1.1 | +10.95 | 19.5 | 0.32 | 0.5 | -0.18 | 1.63 | 0.79 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.33 | 0.5 | -0.18 | 16M02 | 10.05 | +0.16 | +1.62 | 2.84 | 0.18 | 0.35 | -0.17 | 1.81 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.35 | -0.17 | 16M01 | 9.89 | -0.21 | -2.08 | 3.74 | 0.25 | 0.34 | -0.09 | 2 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.34 | -0.09 | 15M12 | 10.1 | 0 | 0 | 9.45 | 0.25 | 0.6 | -0.35 | 2.29 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.61 | -0.35 | 15M11 | 10.1 | -0.5 | -4.72 | 9.32 | 0.2 | 0.53 | -0.34 | 2.64 | 1.28 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 0.2 | 0.55 | -0.34 | 15M10 | 10.6 | -1.05 | -9.01 | 6.9 | 0.31 | 0.43 | -0.12 | 2.98 | 1.44 | 0 | 0 | 0 | 0 | 0 | +0 | 0.31 | 0.43 | -0.12 | 15M09 | 11.65 | -3.75 | -24.35 | 14.7 | 0.57 | 1.11 | -0.54 | 1.84 | 1.18 | 0 | 0 | 0 | 0.47 | 0.48 | -0.01 | 1.04 | 1.59 | -0.55 | 15M08 | 15.4 | -2.5 | -13.97 | 11.2 | 0.96 | 0.29 | +0.67 | 2.37 | 1.53 | 0 | 0.09 | -0.09 | 0.03 | 0.12 | -0.09 | 0.99 | 0.51 | +0.48 | 15M07 | 17.9 | -2.85 | -13.73 | 10.9 | 0.29 | 0.46 | -0.17 | 1.71 | 1.1 | 0 | 0 | 0 | 0.31 | 0.33 | -0.02 | 0.6 | 0.79 | -0.19 | 15M06 | 20.75 | -2.5 | -10.75 | 10.8 | 0.53 | 0.95 | -0.42 | 1.88 | 1.21 | 0 | 0 | 0 | 0.73 | 0.98 | -0.26 | 1.26 | 1.94 | -0.68 | 15M05 | 23.25 | -0.35 | -1.48 | 12.8 | 0.86 | 1.15 | -0.29 | 0.51 | 0.39 | 0 | 0 | 0 | 0.49 | 0.76 | -0.26 | 1.35 | 1.9 | -0.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 23.6 | +0.25 | +1.07 | 45.6 | 1.25 | 0.87 | +0.38 | 0.8 | 0.62 | 0 | 0 | 0 | 1.53 | 0.89 | +0.64 | 2.79 | 1.76 | +1.02 | 15M03 | 23.35 | +1.25 | +5.66 | 29.6 | 0.3 | 0.53 | -0.23 | 2.24 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.53 | -0.23 | 15M02 | 22.1 | +0.4 | +1.84 | 14.1 | 0.13 | 0.14 | -0.01 | 1.77 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.14 | -0.01 | 15M01 | 21.7 | -0.2 | -0.91 | 13.1 | 0.48 | 0.29 | +0.19 | 1.77 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.29 | +0.19 | 14M12 | 21.9 | +1.1 | +5.29 | 19.5 | 0.68 | 0.1 | +0.58 | 1.58 | 1.23 | 0.09 | 0 | +0.09 | 0 | 1.4 | -1.4 | 0.78 | 1.5 | -0.73 | 14M11 | 20.8 | +1.15 | +5.85 | 12.4 | 0.56 | 0 | +0.56 | 1 | 0.78 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.56 | 0.05 | +0.51 | 14M10 | 19.65 | -0.25 | -1.26 | 8.07 | 0.02 | 0.29 | -0.26 | 0.44 | 0.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.03 | 0.3 | -0.26 | 14M09 | 19.9 | -0.1 | -0.5 | 9.15 | 0.28 | 0.29 | -0.01 | 0.71 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.29 | -0.01 | 14M08 | 20 | +0.3 | +1.52 | 7.56 | 0.02 | 0.8 | -0.77 | 0.71 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.8 | -0.77 | 14M07 | 19.7 | -2.7 | -12.05 | 13.4 | 0.44 | 0.25 | +0.2 | 0.46 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.25 | +0.2 | 14M06 | 22.4 | -0.1 | -0.44 | 5.01 | 0.18 | 0.02 | +0.16 | 0.48 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.02 | +0.16 | 14M05 | 22.5 | 0 | 0 | 6.36 | 0.18 | 0.13 | +0.04 | 0.33 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.13 | +0.04 | 14M04 | 22.5 | -3.15 | -12.28 | 21.8 | 1.4 | 0.74 | +0.66 | 0.28 | 0.24 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1.4 | 0.79 | +0.62 | 14M03 | 25.65 | +1.6 | +6.65 | 11.5 | 0.23 | 0.07 | +0.16 | 0.32 | 0.28 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0.23 | 0.48 | -0.25 | 14M02 | 24.05 | +1.95 | +8.82 | 8.98 | 0.08 | 0.31 | -0.22 | 0.17 | 0.14 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0.08 | 0.59 | -0.5 | 14M01 | 22.1 | -0.5 | -2.21 | 4.93 | 0.03 | 0.13 | -0.1 | 0.39 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 13M12 | 22.6 | -1.25 | -5.24 | 5.59 | 0.05 | 0.34 | -0.29 | 0.49 | 0.43 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.18 | 0.34 | -0.17 | 13M11 | 23.85 | +0.35 | +1.49 | 16.9 | 0.62 | 0.34 | +0.28 | 0.79 | 0.69 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.68 | 0.34 | +0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 23.5 | +0.95 | +4.21 | 21.2 | 0.45 | 0.76 | -0.31 | 0.41 | 0.35 | 0 | 0 | 0 | 1.04 | 0.15 | +0.89 | 1.49 | 0.91 | +0.58 | 13M09 | 22.55 | -0.6 | -2.59 | 16 | 0.07 | 0.32 | -0.25 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.07 | 0.5 | -0.42 | 13M08 | 23.15 | -5.4 | -18.91 | 28.7 | 0.66 | 0.86 | -0.2 | 0.17 | 0.17 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.75 | 0.95 | -0.2 | 13M07 | 28.55 | -0.45 | -1.55 | 17.7 | 0.14 | 0.19 | -0.04 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.19 | -0.04 | 13M06 | 29 | +3.4 | +13.28 | 28.6 | 0.28 | 0.26 | +0.02 | 0.42 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.26 | +0.02 | 13M05 | 25.6 | -0.4 | -1.54 | 12.5 | 0.06 | 0.5 | -0.44 | 0.4 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.5 | -0.44 | 13M04 | 26 | +0.65 | +2.56 | 20.6 | 0.31 | 0.25 | +0.06 | 0.84 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.25 | +0.06 | 13M03 | 25.35 | +3.65 | +16.82 | 19.5 | 0.45 | 0.04 | +0.41 | 0.78 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.04 | +0.41 | 13M02 | 21.7 | +1.25 | +6.11 | 7.4 | 0.14 | 0.01 | +0.14 | 0.37 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.01 | +0.14 | 13M01 | 20.45 | -0.1 | -0.49 | 11 | 0.08 | 0.06 | +0.01 | 0.23 | 0.25 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0.08 | 0.41 | -0.33 | 12M12 | 20.55 | +2.9 | +16.43 | 16.3 | 0.09 | 0.09 | 0 | 0.22 | 0.23 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.09 | 0.14 | -0.05 | 12M11 | 17.65 | -0.9 | -4.85 | 10.5 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0.08 | 0.26 | -0.19 | 12M10 | 18.55 | -2.8 | -13.11 | 7.85 | 0.01 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 12M09 | 21.35 | -0.25 | -1.16 | 10.7 | 0.06 | 0.19 | -0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.19 | -0.12 | 12M08 | 21.6 | -0.05 | -0.23 | 6.71 | 0.12 | 0.03 | +0.09 | 0.13 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.03 | +0.09 | 12M07 | 21.65 | -0.85 | -3.78 | 2.01 | 0.05 | 0.05 | 0 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 12M06 | 22.5 | -0.3 | -1.32 | 3.18 | 0.1 | 0.11 | -0.01 | 0.04 | 0.06 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.15 | 0.11 | +0.04 | 12M05 | 22.8 | +1.2 | +5.56 | 2.66 | 0.08 | 0.09 | -0.01 | 0.05 | 0.08 | 0 | 0 | 0 | 0.01 | 0.05 | -0.05 | 0.09 | 0.14 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 21.6 | +0.7 | +3.35 | 2.84 | 0.17 | 0.11 | +0.05 | 0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.12 | +0.05 | 12M03 | 20.9 | +2.6 | +14.21 | 8.37 | | | | 0 | 0 | | | | | | | | | | 12M02 | 18.3 | +4.85 | +36.06 | 2.81 | | | | 0 | 0 | | | | | | | | | | 12M01 | 13.45 | +0.85 | +6.75 | 0.58 | | | | 0 | 0 | | | | | | | | | | 11M12 | 12.6 | +0.6 | +5 | 0.37 | | | | 0 | 0 | | | | | | | | | | 11M11 | 12 | -2 | -14.29 | 0.67 | | | | 0 | 0 | | | | | | | | | | 11M10 | 14 | -0.3 | -2.1 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11M09 | 14.3 | -1.9 | -11.73 | 0.86 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 11M08 | 16.2 | -0.85 | -4.99 | 2.26 | | | | | | | | | | | | | | | 11M07 | 17.05 | +0.95 | +5.9 | 3.17 | | | | | | | | | | | | | | | 11M06 | 16.1 | +0.6 | +3.87 | 4.58 | | | | | | | | | | | | | | | 11M05 | 15.5 | +0.4 | +2.65 | 0.69 | | | | 0.05 | 0.08 | | | | | | | | | | 11M04 | 15.1 | -0.7 | -4.43 | 0.84 | | | | 0.05 | 0.08 | | | | | | | | | | 11M03 | 15.8 | -1.4 | -8.14 | 1.43 | | | | 0.05 | 0.08 | | | | | | | | | | 11M02 | 17.2 | -0.8 | -4.44 | 0.47 | | | | 0.05 | 0.08 | | | | | | | | | | 11M01 | 18 | -0.3 | -1.64 | 1.48 | | | | 0.05 | 0.08 | | | | | | | | | | 10M12 | 18.3 | +3.3 | +22 | 6.17 | 0 | 0.08 | -0.08 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 10M11 | 15 | -1.2 | -7.41 | 2.33 | 0 | 0.01 | 0 | 0.12 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 16.2 | -2.1 | -11.48 | 2.21 | | | | 0.13 | 0.23 | | | | | | | | | | 10M09 | 18.3 | +0.9 | +5.17 | 3.79 | 0.03 | 0 | +0.03 | 0.13 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 10M08 | 17.4 | -4.35 | -20 | 5.15 | 0.11 | 0.02 | +0.09 | 0.09 | 0.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.11 | 0.04 | +0.07 | 10M07 | 21.75 | -3.25 | -13 | 15.8 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.02 | 10M06 | 25 | +2.65 | +11.86 | 27.1 | 0 | 0.07 | -0.07 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 10M05 | 22.35 | -7.25 | -24.49 | 9.65 | 0.08 | 0.02 | +0.07 | 0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.02 | +0.07 | 10M04 | 29.6 | +8.3 | +38.97 | 13.7 | | | | | | | | | | | | | | | 10M03 | 21.3 | +1.1 | +5.45 | 2.81 | | | | | | | | | | | | | | | 10M02 | 20.2 | -2.3 | -10.22 | 0.42 | | | | | | | | | | | | | | | 10M01 | 22.5 | -1.55 | -6.44 | 3.18 | | | | | | | | | | | | | | | 09M12 | 24.05 | +0.45 | +1.91 | 1.48 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M11 | 23.6 | -0.9 | -3.67 | 1.27 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M10 | 24.5 | -2.1 | -7.89 | 2.59 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M09 | 26.6 | -1.4 | -5 | 4.65 | 0.02 | 0.06 | -0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 09M08 | 28 | +5.8 | +26.13 | 8.83 | 0.06 | 0 | +0.05 | 0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 09M07 | 22.2 | +5.6 | +33.73 | 7.91 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09M06 | 16.6 | +2.8 | +20.29 | 2.83 | | | | | | | | | | | | | | | 09M05 | 13.8 | -0.8 | -5.48 | 2.65 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 14.6 | +4.62 | +46.29 | 5.22 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 09M03 | 9.98 | +3.84 | +62.54 | 0.31 | | | | 0.01 | 0.03 | | | | | | | | | | 09M02 | 6.14 | +1.63 | +36.14 | 0.25 | | | | 0.01 | 0.03 | | | | | | | | | | 09M01 | 4.51 | -1.84 | -28.98 | 0.09 | | | | 0.01 | 0.03 | | | | | | | | | | 08M12 | 6.35 | -0.32 | -4.8 | 0.16 | | | | 0.01 | 0.03 | | | | | | | | | | 08M11 | 6.67 | -0.7 | -9.5 | 0.15 | | | | 0.01 | 0.03 | | | | | | | | | | 08M10 | 7.37 | -1.93 | -20.75 | 0.14 | | | | 0.01 | 0.03 | | | | | | | | | | 08M09 | 9.3 | +0.6 | +6.9 | 0.09 | | | | 0.01 | 0.03 | | | | | | | | | | 08M08 | 8.7 | -1.75 | -16.75 | 0.06 | | | | 0.01 | 0.03 | | | | | | | | | | 08M07 | 10.45 | -1.05 | -9.13 | 0.19 | | | | 0.01 | 0.03 | | | | | | | | | | 08M06 | 11.5 | -0.25 | -2.13 | 0.36 | | | | 0.01 | 0.03 | | | | | | | | | | 08M05 | 11.75 | +0.15 | +1.29 | 0.56 | | | | 0.01 | 0.04 | | | | | | | | | | 08M04 | 11.6 | -0.55 | -4.53 | 0.73 | | | | 0.01 | 0.04 | | | | | | | | | | 08M03 | 12.15 | +1.85 | +17.96 | 1.22 | | | | 0.01 | 0.04 | | | | | | | | | | 08M02 | 10.3 | +1.31 | +14.57 | 0.29 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08M01 | 8.99 | -0.52 | -5.47 | 0.2 | | | | 0.01 | 0.04 | | | | | | | | | | 07M12 | 9.51 | -0.79 | -7.67 | 0.28 | | | | 0.01 | 0.05 | | | | | | | | | | 07M11 | 10.3 | -1 | -8.85 | 0.56 | | | | 0.01 | 0.05 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 11.3 | -2.25 | -16.61 | 1.54 | | | | 0.01 | 0.05 | | | | | | | | | | 07M09 | 13.55 | +5.34 | +65.04 | 3.01 | | | | 0.01 | 0.05 | | | | | | | | | | 07M08 | 8.21 | -2.59 | -23.98 | 0.3 | | | | 0.01 | 0.05 | | | | | | | | | | 07M07 | 10.8 | +1.8 | +20 | 1.1 | | | | 0.01 | 0.05 | | | | | | | | | | 07M06 | 9 | +0.35 | +4.05 | 0.37 | | | | 0.01 | 0.05 | | | | | | | | | | 07M05 | 8.65 | +0.28 | +3.35 | 0.7 | | | | 0.01 | 0.07 | | | | | | | | | | 07M04 | 8.37 | +0.64 | +8.28 | 0.17 | | | | 0.01 | 0.07 | | | | | | | | | | 07M03 | 7.73 | +0.53 | +7.36 | 0.25 | | | | 0.01 | 0.07 | | | | | | | | | | 07M02 | 7.2 | -3.25 | -31.1 | 0.1 | | | | 0.01 | 0.07 | | | | | | | | | | 07M01 | 10.45 | +4.75 | +83.33 | 0.14 | | | | 0.01 | 0.07 | | | | | | | | | | 06M12 | 5.7 | -1.3 | -18.57 | 0.38 | 0 | 0 | 0 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 0 | 0.11 | -0.11 | 06M11 | 7 | +1.4 | +25 | 0.22 | | | | 0.03 | 0.07 | | | | | | | | | | 06M10 | 5.6 | +1.88 | +50.54 | 0.24 | | | | 0.03 | 0.07 | | | | | | | | | | 06M09 | 3.72 | -1.77 | -32.24 | 0.07 | | | | 0.03 | 0.07 | | | | | | | | | | 06M08 | 5.49 | +1.24 | +29.18 | 0.01 | | | | 0.03 | 0.07 | | | | | | | | | | 06M07 | 4.25 | -1.07 | -20.11 | 0.02 | | | | 0.03 | 0.07 | | | | | | | | | | 06M06 | 5.32 | -1.55 | -22.56 | 0.66 | | | | 0.03 | 0.07 | | | | | | | | | | 06M05 | 6.87 | +0.66 | +10.63 | 0.05 | | | | 0.03 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 6.21 | -0.96 | -13.39 | 0.01 | | | | 0.03 | 0.07 | | | | | | | | | | 06M03 | 7.17 | -0.33 | -4.4 | 0.03 | | | | 0.03 | 0.07 | | | | | | | | | | 06M02 | 7.5 | +2.53 | +50.91 | 0.04 | | | | 0.03 | 0.07 | | | | | | | | | | 06M01 | 4.97 | +2.66 | +115.15 | 0.06 | | | | 0.03 | 0.07 | | | | | | | | | | 05M12 | 2.31 | +0.31 | +15.5 | 0.07 | | | | 0.07 | 0.15 | | | | | | | | | | 05M11 | 2 | -0.4 | -16.67 | 0.02 | | | | 0.07 | 0.15 | | | | | | | | | | 05M10 | 2.4 | -0.4 | -14.29 | 0.07 | | | | 0.07 | 0.15 | | | | | | | | | | 05M09 | 2.8 | +0.66 | +30.84 | 0.72 | | | | 0.07 | 0.15 | | | | | | | | | | 05M08 | 2.14 | -0.9 | -29.61 | 0.16 | | | | 0.07 | 0.15 | | | | | | | | | | 05M07 | 3.04 | -0.06 | -1.94 | 0.3 | | | | 0.07 | 0.15 | | | | | | | | | | 05M06 | 3.1 | +0.16 | +5.44 | 0.43 | | | | 0.07 | 0.15 | | | | | | | | | | 05M05 | 2.94 | -0.56 | -16 | 0.22 | | | | 0.07 | 0.15 | | | | | | | | | | 05M04 | 3.5 | +0.35 | +11.11 | 1 | | | | 0.07 | 0.2 | | | | | | | | | | 05M03 | 3.15 | +0.23 | +7.88 | 0.77 | | | | 0.07 | 0.2 | | | | | | | | | | 05M02 | 2.92 | -0.58 | -16.57 | 0.31 | | | | 0.07 | 0.2 | | | | | | | | | | 05M01 | 3.5 | +0.37 | +11.82 | 0.61 | | | | 0.07 | 0.2 | | | | | | | | | | 04M12 | 3.13 | +0.34 | +12.19 | 2.8 | 0.07 | 0 | +0.07 | 0.07 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 04M11 | 2.79 | -0.03 | -1.06 | 1.27 | | | | 0.01 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 2.82 | +0.27 | +10.59 | 1.08 | | | | 0.01 | 0.01 | | | | | | | | | | 04M09 | 2.55 | -0.9 | -26.09 | 3.92 | | | | 0.01 | 0.01 | | | | | | | | | | 04M08 | 3.45 | -7.2 | -67.61 | 18.3 | 0 | 2.52 | -2.51 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 2.67 | -2.66 | 04M07 | 10.65 | +2.65 | +33.13 | 15.3 | 0.02 | 0.02 | 0 | | | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0.02 | 0.14 | -0.12 | 04M06 | 8 | -2.3 | -22.33 | 1.6 | 0.24 | 0.01 | +0.24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.01 | +0.24 | 04M05 | 10.3 | -3.05 | -22.85 | 4.65 | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|