|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 38 | -0.15 | -0.39% | 1.32% | 38.1 | 38.15 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 254 | 963.6萬 | 181 | 1.4張/筆 | 37.89元 | 2.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 458 | 1,748萬 | 333 | 1.4張/筆 | 38.19元 | -0.2 (-0.52%) | 連漲連跌: 連2跌 ( -0.35元 / -0.92%) 財報評分: 最新21分 / 平均32分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 37.85元 (-0.15元/ -0.39%) | 成交張數: 254張 | 成交金額: 964萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | 近3日新低 | 連2跌 (-0.35元/ -0.92%) | 第2049高 | 近107日新低 | 第961高 | 近42日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.85元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 37.75 | 36.5 | 35.05 | 39.6 | 30.45 | 25.4 | 15.55 | 14.25 | 14.45 | 12.45 | 25.15 | 9.33 | 13.7 | 30.45 | 漲跌價 | +0.1 | +1.35 | +2.8 | -1.75 | +7.4 | +12.45 | +22.3 | +23.6 | +23.4 | +25.4 | +12.7 | +28.52 | +24.15 | +7.4 | 漲跌幅 | +0.26% | +3.7% | +7.99% | -4.42% | +24.3% | +49% | +143% | +166% | +162% | +204% | +50.5% | +306% | +176% | +24.3% | 振幅 | 3.31% | 5.75% | 16.3% | 22% | 40.1% | 71.1% | 170% | 221% | 218% | 256% | 131% | 354% | 293% | 40.1% | 成交張數 | 1,163 | 2,343 | 7,833 | 2.43萬 | 5.82萬 | 11.3萬 | 19.7萬 | 29.1萬 | 35.7萬 | 60萬 | 123萬 | 168萬 | 175萬 | 5.82萬 | 成交金額 | 4,434萬 | 8,897萬 | 2.82億 | 9.26億 | 20.5億 | 36.1億 | 52.5億 | 64.5億 | 73.8億 | 108億 | 204億 | 311億 | 316億 | 20.5億 | 週轉率 | 0.55% | 1.11% | 3.71% | 11.5% | 27.5% | 53.5% | 93.2% | 138% | 169% | 284% | 580% | 794% | 828% | 27.5% |
結算價 37.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.1 | 38.15 | 37.65 | 37.85 | -0.15 | -0.39 | 1.32 | 254 | 181 | 1.41 | 0.1 | -104 | 0 | +2 | -102 | | +25 | 25,636 | 0 | 108 | 0.42 | '24/03/28 | 38.25 | 38.9 | 37.8 | 38 | -0.2 | -0.52 | 2.88 | 458 | 333 | 1.37 | 0.17 | -167 | 0 | 0 | -167 | 2.31 | +37 | 25,611 | 0 | 108 | 0.42 | '24/03/27 | 37.9 | 38.5 | 37.8 | 38.2 | +0.45 | +1.19 | 1.85 | 451 | 279 | 1.62 | 0.17 | +20 | 0 | 0 | +20 | 2.38 | +45 | 25,574 | -7 | 108 | 0.42 | '24/03/26 | 37.7 | 38.45 | 37.4 | 37.75 | -0.35 | -0.92 | 2.76 | 618 | 377 | 1.64 | 0.23 | -83 | 0 | 0 | -83 | 2.37 | +13 | 25,529 | 0 | 115 | 0.45 | '24/03/25 | 36.8 | 38.1 | 36.8 | 38.1 | +1.6 | +4.38 | 3.56 | 562 | 309 | 1.82 | 0.21 | +162 | 0 | 0 | +162 | 2.41 | +13 | 25,516 | +2 | 115 | 0.45 | '24/03/22 | 36.8 | 36.8 | 36.15 | 36.5 | -0.35 | -0.95 | 1.76 | 341 | 310 | 1.1 | 0.12 | -110 | 0 | 0 | -110 | 2.33 | +64 | 25,503 | +2 | 113 | 0.44 | '24/03/21 | 36.2 | 37 | 36.2 | 36.85 | +0.8 | +2.22 | 2.22 | 546 | 325 | 1.68 | 0.2 | -86 | 0 | 0 | -86 | 2.36 | +103 | 25,439 | -4 | 111 | 0.44 | '24/03/20 | 36.3 | 36.6 | 35.1 | 36.05 | -0.25 | -0.69 | 4.13 | 512 | 384 | 1.33 | 0.18 | -150 | 0 | 0 | -150 | 2.4 | -24 | 25,336 | 0 | 115 | 0.45 | '24/03/19 | 35.3 | 36.95 | 34.6 | 36.3 | +1.65 | +4.76 | 6.78 | 1,260 | 783 | 1.61 | 0.46 | -408 | 0 | -1 | -409 | 2.47 | +37 | 25,360 | 0 | 115 | 0.45 | '24/03/18 | 35.3 | 35.3 | 33.2 | 34.65 | -0.4 | -1.14 | 5.99 | 2,830 | 1,371 | 2.06 | 0.97 | +54 | 0 | -47 | +6.95 | 2.66 | +48 | 25,323 | +4 | 115 | 0.45 | '24/03/15 | 37 | 37.05 | 34.3 | 35.05 | -3.05 | -8.01 | 7.22 | 3,390 | 1,797 | 1.89 | 1.21 | +56 | 0 | +1 | +57 | 2.64 | -194 | 25,275 | -24 | 111 | 0.44 | '24/03/14 | 38.65 | 39.4 | 38.1 | 38.1 | -1.5 | -3.79 | 3.28 | 1,287 | 783 | 1.64 | 0.5 | +27 | 0 | -9 | +18 | 2.61 | -129 | 25,469 | +19 | 135 | 0.53 | '24/03/13 | 39.1 | 39.95 | 38.55 | 39.6 | +0.6 | +1.54 | 3.59 | 638 | 385 | 1.66 | 0.25 | -14 | 0 | -4 | -18 | 2.6 | -3 | 25,598 | -2 | 116 | 0.45 | '24/03/12 | 39.3 | 39.3 | 38.4 | 39 | -0.9 | -2.26 | 2.26 | 1,973 | 1,214 | 1.63 | 0.77 | -426 | 0 | -29 | -455 | 2.6 | +99 | 25,601 | +1 | 118 | 0.46 | '24/03/11 | 40.5 | 40.9 | 39.65 | 39.9 | -1.15 | -2.8 | 3.05 | 1,300 | 922 | 1.41 | 0.52 | -405 | 0 | -5 | -410 | 2.8 | +22 | 25,502 | -17 | 117 | 0.46 | '24/03/08 | 41.65 | 41.7 | 39.85 | 41.05 | -0.6 | -1.44 | 4.44 | 1,501 | 902 | 1.66 | 0.62 | -166 | 0 | -4 | -170 | 2.99 | +162 | 25,480 | +16 | 134 | 0.53 | '24/03/07 | 41.75 | 41.9 | 41.1 | 41.65 | +0.4 | +0.97 | 1.94 | 1,320 | 698 | 1.89 | 0.55 | -119 | 0 | +25 | -94 | 3.07 | -8 | 25,318 | -8 | 118 | 0.47 | '24/03/06 | 39.6 | 41.3 | 39.5 | 41.25 | +1.65 | +4.17 | 4.55 | 1,394 | 800 | 1.74 | 0.57 | +334 | 0 | +12 | +346 | 3.12 | -995 | 25,326 | -5 | 126 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 39.4 | 39.85 | 39.4 | 39.6 | +0.05 | +0.13 | 1.14 | 591 | 320 | 1.85 | 0.23 | +247 | 0 | -9 | +238 | 2.97 | -169 | 26,321 | +3 | 131 | 0.5 | '24/03/04 | 39.75 | 39.75 | 39.2 | 39.55 | +0.05 | +0.13 | 1.39 | 623 | 367 | 1.7 | 0.25 | -220 | 0 | -7 | -227 | 2.86 | +98 | 26,490 | +5 | 128 | 0.48 | '24/03/01 | 39.4 | 39.85 | 38.9 | 39.5 | +0.5 | +1.28 | 2.44 | 729 | 472 | 1.54 | 0.29 | +90 | 0 | -4 | +86 | 2.96 | -280 | 26,392 | +1 | 123 | 0.47 | '24/02/29 | 39.5 | 40 | 38.75 | 39 | -0.6 | -1.52 | 3.16 | 1,763 | 978 | 1.8 | 0.69 | -711 | 0 | +56 | -655 | 2.92 | -1,721 | 26,672 | -6 | 122 | 0.46 | '24/02/27 | 38.2 | 39.6 | 38 | 39.6 | +1.7 | +4.49 | 4.22 | 1,625 | 924 | 1.76 | 0.63 | +101 | 0 | +6 | +107 | 3.25 | +66 | 28,393 | 0 | 128 | 0.45 | '24/02/26 | 36.7 | 37.9 | 36.7 | 37.9 | +1.25 | +3.41 | 3.27 | 988 | 544 | 1.82 | 0.37 | -8 | 0 | +5 | -3 | 3.22 | +150 | 28,327 | +2 | 128 | 0.45 | '24/02/23 | 36.45 | 36.8 | 36.2 | 36.65 | +0.2 | +0.55 | 1.65 | 748 | 334 | 2.24 | 0.27 | +164 | 0 | +4 | +168 | 3.23 | +121 | 28,177 | +2 | 126 | 0.45 | '24/02/22 | 35.9 | 36.45 | 35.9 | 36.45 | +0.7 | +1.96 | 1.54 | 509 | 293 | 1.74 | 0.18 | +143 | 0 | 0 | +143 | 3.17 | -25 | 28,056 | -14 | 124 | 0.44 | '24/02/21 | 35.45 | 36.3 | 35.4 | 35.75 | +0.3 | +0.85 | 2.54 | 488 | 299 | 1.63 | 0.17 | -1.34 | 0 | 0 | -1.34 | 3.1 | +35 | 28,081 | 0 | 138 | 0.49 | '24/02/20 | 35.9 | 36 | 35.3 | 35.45 | -0.6 | -1.66 | 1.94 | 755 | 601 | 1.26 | 0.27 | -361 | 0 | -11 | -372 | 3.1 | +73 | 28,046 | 0 | 138 | 0.49 | '24/02/19 | 35.9 | 36.25 | 35.2 | 36.05 | +0.1 | +0.28 | 2.92 | 1,204 | 622 | 1.94 | 0.43 | +278 | 0 | -4 | +274 | 3.28 | -218 | 27,973 | -1 | 138 | 0.49 | '24/02/16 | 36.3 | 36.5 | 35.5 | 35.95 | 0 | 0 | 2.78 | 880 | 517 | 1.7 | 0.32 | +141 | 0 | 0 | +141 | 3.15 | +3 | 28,191 | -2 | 139 | 0.49 | '24/02/15 | 36.3 | 37.75 | 35.9 | 35.95 | +0.15 | +0.42 | 5.17 | 1,847 | 1,253 | 1.47 | 0.68 | -76 | 0 | +3 | -73 | 3.09 | +137 | 28,188 | -3 | 141 | 0.5 | '24/02/05 | 35.1 | 35.9 | 34.95 | 35.8 | +0.9 | +2.58 | 2.72 | 1,335 | 845 | 1.58 | 0.47 | +100 | 0 | -18 | +82 | 3.13 | +7 | 28,051 | -1 | 144 | 0.51 | '24/02/02 | 33.95 | 35.4 | 33.95 | 34.9 | +1.15 | +3.41 | 4.3 | 1,547 | 970 | 1.6 | 0.54 | +159 | 0 | -5 | +154 | 3.08 | -136 | 28,044 | +8 | 145 | 0.52 | '24/02/01 | 32.5 | 34.1 | 32.5 | 33.75 | +1.25 | +3.85 | 4.92 | 1,539 | 826 | 1.86 | 0.52 | +238 | 0 | -37 | +201 | 3 | +225 | 28,180 | -8 | 137 | 0.49 | '24/01/31 | 32 | 32.5 | 31.85 | 32.5 | +0.5 | +1.56 | 2.03 | 485 | 269 | 1.8 | 0.16 | +175 | 0 | 0 | +175 | 2.96 | -81 | 27,955 | 0 | 145 | 0.52 | '24/01/30 | 32.6 | 33 | 31.85 | 32 | -0.55 | -1.69 | 3.53 | 1,100 | 627 | 1.75 | 0.35 | -318 | 0 | -30 | -348 | 2.88 | +89 | 28,036 | 0 | 145 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.5 | 32.7 | 31.3 | 32.55 | +1.25 | +3.99 | 4.47 | 2,631 | 831 | 3.17 | 0.85 | +1,327 | 0 | +50 | +1,377 | 3.03 | +211 | 27,947 | -10 | 145 | 0.52 | '24/01/26 | 31.1 | 31.45 | 31.05 | 31.3 | +0.2 | +0.64 | 1.29 | 806 | 268 | 3.01 | 0.25 | +253 | 0 | +15 | +268 | 2.4 | +132 | 27,736 | -3 | 155 | 0.56 | '24/01/25 | 30.95 | 31.4 | 30.85 | 31.1 | +0.15 | +0.48 | 1.78 | 1,128 | 364 | 3.1 | 0.35 | +527 | 0 | +23 | +550 | 2.32 | +25 | 27,604 | 0 | 158 | 0.57 | '24/01/24 | 30.85 | 30.95 | 30.7 | 30.95 | +0.3 | +0.98 | 0.82 | 740 | 217 | 3.41 | 0.23 | +195 | 0 | 0 | +195 | 2.07 | +214 | 27,579 | -2 | 158 | 0.57 | '24/01/23 | 30.7 | 30.9 | 30.65 | 30.65 | 0 | 0 | 0.82 | 379 | 119 | 3.18 | 0.12 | -32 | 0 | 0 | -32 | 1.96 | +94 | 27,365 | +2 | 160 | 0.58 | '24/01/22 | 30.85 | 31.05 | 30.6 | 30.65 | -0.2 | -0.65 | 1.46 | 605 | 351 | 1.72 | 0.19 | -86 | 0 | 0 | -86 | 1.97 | +53 | 27,271 | -2 | 158 | 0.58 | '24/01/19 | 30.3 | 30.85 | 30.15 | 30.85 | +0.85 | +2.83 | 2.33 | 304 | 196 | 1.55 | 0.09 | +67 | 0 | 0 | +67 | 2 | +14 | 27,218 | -2 | 160 | 0.59 | '24/01/18 | 30.1 | 30.2 | 29.7 | 30 | -0.05 | -0.17 | 1.66 | 593 | 294 | 2.02 | 0.18 | -41 | 0 | -3 | -44 | 1.96 | +22 | 27,204 | +5 | 162 | 0.6 | '24/01/17 | 30.65 | 30.8 | 30 | 30.05 | -0.7 | -2.28 | 2.6 | 1,549 | 691 | 2.24 | 0.47 | -486 | 0 | -4 | -490 | 1.96 | +460 | 27,182 | -18 | 157 | 0.58 | '24/01/16 | 30.9 | 30.9 | 30.6 | 30.75 | -0.15 | -0.49 | 0.97 | 533 | 277 | 1.92 | 0.16 | -199 | 0 | 0 | -199 | 2.13 | +159 | 26,722 | -17 | 175 | 0.65 | '24/01/15 | 30.9 | 31.2 | 30.75 | 30.9 | +0.3 | +0.98 | 1.47 | 586 | 239 | 2.45 | 0.18 | +200 | 0 | 0 | +200 | 2.22 | +67 | 26,563 | 0 | 192 | 0.72 | '24/01/12 | 30.8 | 30.9 | 30.45 | 30.6 | -0.2 | -0.65 | 1.46 | 771 | 365 | 2.11 | 0.24 | -134 | 0 | -6 | -140 | 2.13 | +111 | 26,496 | +1 | 192 | 0.72 | '24/01/11 | 31 | 31.5 | 30.8 | 30.8 | 0 | 0 | 2.27 | 508 | 319 | 1.59 | 0.16 | +126 | 0 | 0 | +126 | 2.19 | +6 | 26,385 | -18 | 191 | 0.72 | '24/01/10 | 30.8 | 30.9 | 30.6 | 30.8 | +0.05 | +0.16 | 0.98 | 622 | 312 | 1.99 | 0.19 | +85 | 0 | -2 | +83 | 2.15 | +57 | 26,379 | +12 | 209 | 0.79 | '24/01/09 | 31.85 | 31.9 | 30.65 | 30.75 | -1.1 | -3.45 | 3.92 | 1,968 | 850 | 2.31 | 0.61 | -639 | 0 | -7 | -646 | 2.12 | +554 | 26,322 | -31 | 197 | 0.75 | '24/01/08 | 31.85 | 32.15 | 31.85 | 31.85 | -0.1 | -0.31 | 0.94 | 639 | 293 | 2.18 | 0.2 | +184 | 0 | 0 | +184 | 2.43 | +64 | 25,768 | +2 | 228 | 0.88 | '24/01/05 | 32.3 | 32.3 | 31.8 | 31.95 | 0 | 0 | 1.56 | 478 | 244 | 1.96 | 0.15 | -86 | 0 | 0 | -86 | 2.39 | +71 | 25,704 | +1 | 226 | 0.88 | '24/01/04 | 31.85 | 32.1 | 31.7 | 31.95 | 0 | 0 | 1.25 | 1,255 | 583 | 2.15 | 0.4 | +135 | 0 | +14 | +149 | 2.43 | +96 | 25,633 | +12 | 225 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 31.55 | 32 | 31.3 | 31.95 | +0.35 | +1.11 | 2.22 | 1,316 | 559 | 2.35 | 0.42 | +95 | 0 | +4 | +99 | 2.32 | +243 | 25,537 | +27 | 213 | 0.83 | '24/01/02 | 30.5 | 31.6 | 30.35 | 31.6 | +1.15 | +3.78 | 4.11 | 1,361 | 552 | 2.47 | 0.42 | +467 | 0 | +12 | +479 | 2.32 | +274 | 25,294 | +3 | 186 | 0.74 | '23/12/29 | 29.9 | 30.5 | 29.9 | 30.45 | +0.55 | +1.84 | 2.01 | 1,054 | 332 | 3.18 | 0.32 | +502 | 0 | +4 | +506 | 2.09 | +17 | 25,020 | +2 | 183 | 0.73 | '23/12/28 | 30 | 30.05 | 29.9 | 29.9 | -0.1 | -0.33 | 0.5 | 514 | 200 | 2.57 | 0.15 | +81 | 0 | 0 | +81 | 1.87 | +55 | 25,003 | -12 | 181 | 0.72 | '23/12/27 | 29.9 | 30.05 | 29.9 | 30 | +0.05 | +0.17 | 0.5 | 350 | 153 | 2.29 | 0.11 | +108 | 0 | 0 | +108 | 1.83 | +25 | 24,948 | -15 | 193 | 0.77 | '23/12/26 | 29.9 | 30.05 | 29.9 | 29.95 | +0.05 | +0.17 | 0.5 | 579 | 200 | 2.9 | 0.17 | +187 | 0 | 0 | +187 | 1.78 | -14 | 24,923 | -13 | 208 | 0.83 | '23/12/25 | 30 | 30 | 29.75 | 29.9 | -0.05 | -0.17 | 0.83 | 276 | 166 | 1.66 | 0.08 | -99 | 0 | 0 | -99 | 1.69 | +77 | 24,937 | -15 | 221 | 0.89 | '23/12/22 | 29.9 | 30.15 | 29.75 | 29.95 | +0.05 | +0.17 | 1.34 | 642 | 256 | 2.51 | 0.19 | +240 | 0 | -8 | +232 | 1.74 | +22 | 24,860 | -15 | 236 | 0.95 | '23/12/21 | 29.85 | 29.95 | 29.7 | 29.9 | 0 | 0 | 0.84 | 337 | 176 | 1.91 | 0.1 | -47 | 0 | +9 | -38 | 1.62 | +58 | 24,838 | -13 | 251 | 1.01 | '23/12/20 | 29.95 | 30.05 | 29.8 | 29.9 | 0 | 0 | 0.84 | 345 | 227 | 1.52 | 0.1 | -30 | 0 | 0 | -30 | 1.62 | -3 | 24,780 | -15 | 264 | 1.07 | '23/12/19 | 29.85 | 30.15 | 29.7 | 29.9 | -0.05 | -0.17 | 1.5 | 535 | 266 | 2.01 | 0.16 | +100 | 0 | +5 | +105 | 1.61 | +18 | 24,783 | -14 | 279 | 1.13 | '23/12/18 | 29.8 | 29.95 | 29.6 | 29.95 | +0.2 | +0.67 | 1.18 | 407 | 232 | 1.76 | 0.12 | +24 | 0 | 0 | +24 | 1.56 | +27 | 24,765 | -4 | 293 | 1.18 | '23/12/15 | 29.7 | 29.85 | 29.6 | 29.75 | +0.05 | +0.17 | 0.84 | 423 | 252 | 1.68 | 0.13 | +57 | 0 | 0 | +57 | 1.53 | +24 | 24,738 | +2 | 297 | 1.2 | '23/12/14 | 29.85 | 29.85 | 29.5 | 29.7 | -0.15 | -0.5 | 1.17 | 584 | 431 | 1.35 | 0.17 | -251 | 0 | 0 | -251 | 1.5 | +10 | 24,714 | -4 | 295 | 1.19 | '23/12/13 | 29.4 | 30.05 | 29.4 | 29.85 | +0.45 | +1.53 | 2.21 | 670 | 305 | 2.2 | 0.2 | +234 | 0 | 0 | +234 | 1.6 | +48 | 24,704 | -16 | 299 | 1.21 | '23/12/12 | 29.6 | 29.8 | 29.2 | 29.4 | -0.2 | -0.68 | 2.03 | 881 | 526 | 1.67 | 0.26 | -369 | 0 | 0 | -369 | 1.55 | +35 | 24,656 | -22 | 315 | 1.28 | '23/12/11 | 29.6 | 29.9 | 29.4 | 29.6 | +0.1 | +0.34 | 1.69 | 446 | 245 | 1.82 | 0.13 | -10 | 0 | 0 | -10 | 1.65 | +23 | 24,621 | 0 | 337 | 1.37 | '23/12/08 | 29.6 | 29.7 | 29.3 | 29.5 | +0.05 | +0.17 | 1.36 | 619 | 325 | 1.9 | 0.18 | -213 | 0 | 0 | -213 | 1.65 | -105 | 24,598 | -32 | 337 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.5 | 29.85 | 29.2 | 29.45 | -0.2 | -0.67 | 2.19 | 1,506 | 776 | 1.94 | 0.44 | -172 | 0 | +17 | -155 | 1.71 | -59 | 24,703 | +17 | 369 | 1.49 | '23/12/06 | 31.55 | 31.6 | 29.4 | 29.65 | -1.9 | -6.02 | 6.97 | 4,093 | 1,965 | 2.08 | 1.23 | -2,335 | 0 | -40 | -2,375 | 1.77 | +659 | 24,762 | -17 | 352 | 1.42 | '23/12/05 | 29.9 | 31.55 | 29.8 | 31.55 | +1.65 | +5.52 | 5.85 | 2,445 | 868 | 2.82 | 0.75 | +957 | 0 | +83 | +1,040 | 2.81 | +178 | 24,103 | +24 | 369 | 1.53 | '23/12/04 | 29.95 | 30.2 | 29.85 | 29.9 | 0 | 0 | 1.17 | 1,128 | 395 | 2.86 | 0.34 | +107 | 0 | -3 | +104 | 2.4 | +65 | 23,925 | +3 | 345 | 1.44 | '23/12/01 | 29.9 | 30 | 29.75 | 29.9 | -0.05 | -0.17 | 0.83 | 782 | 346 | 2.26 | 0.23 | -5 | 0 | -26 | -31 | 2.37 | -95 | 23,860 | 0 | 342 | 1.43 | '23/11/30 | 30 | 30.3 | 29.8 | 29.95 | +0.05 | +0.17 | 1.67 | 1,062 | 389 | 2.73 | 0.32 | +159 | 0 | +25 | +184 | 2.37 | +141 | 23,955 | +9 | 342 | 1.43 | '23/11/29 | 29.85 | 30.15 | 29.7 | 29.9 | +0.15 | +0.5 | 1.51 | 604 | 289 | 2.09 | 0.18 | +17 | 0 | +3 | +20 | 2.3 | +23 | 23,814 | +1 | 333 | 1.4 | '23/11/28 | 30 | 30.35 | 29.5 | 29.75 | -0.2 | -0.67 | 2.84 | 2,217 | 924 | 2.4 | 0.66 | -667 | 0 | 0 | -667 | 2.29 | -99 | 23,791 | +2 | 332 | 1.4 | '23/11/27 | 30.35 | 30.35 | 29.9 | 29.95 | -0.25 | -0.83 | 1.49 | 1,372 | 661 | 2.08 | 0.41 | +24 | 0 | -6 | +18 | 2.64 | +130 | 23,890 | +2 | 330 | 1.38 | '23/11/24 | 30.95 | 30.95 | 30.15 | 30.2 | -0.6 | -1.95 | 2.6 | 1,399 | 654 | 2.14 | 0.43 | -401 | 0 | -6 | -407 | 2.63 | +176 | 23,760 | -20 | 328 | 1.38 | '23/11/23 | 30.6 | 31.2 | 30.6 | 30.8 | +0.2 | +0.65 | 1.96 | 908 | 430 | 2.11 | 0.28 | +187 | 0 | 0 | +187 | 2.82 | +68 | 23,584 | +22 | 348 | 1.48 | '23/11/22 | 30.05 | 30.95 | 30.05 | 30.6 | +0.55 | +1.83 | 3 | 852 | 369 | 2.31 | 0.26 | +476 | 0 | 0 | +476 | 2.73 | -68 | 23,516 | -54 | 326 | 1.39 | '23/11/21 | 30.8 | 30.8 | 30.05 | 30.05 | -0.65 | -2.12 | 2.44 | 1,516 | 786 | 1.93 | 0.46 | -697 | 0 | 0 | -697 | 2.5 | +289 | 23,584 | -4 | 380 | 1.61 | '23/11/20 | 30.45 | 30.9 | 30.45 | 30.7 | +0.25 | +0.82 | 1.48 | 1,361 | 499 | 2.73 | 0.42 | +117 | 0 | -8 | +109 | 2.84 | -145 | 23,295 | 0 | 384 | 1.65 | '23/11/17 | 30.2 | 30.55 | 29.9 | 30.45 | +0.3 | +1 | 2.16 | 1,415 | 580 | 2.44 | 0.43 | -105 | 0 | -2 | -107 | 2.78 | -169 | 23,440 | 0 | 384 | 1.64 | '23/11/16 | 29 | 30.3 | 29 | 30.15 | +1.15 | +3.97 | 4.48 | 3,102 | 1,145 | 2.71 | 0.93 | +69 | 0 | -49 | +20 | 2.93 | -83 | 23,609 | -42 | 384 | 1.63 | '23/11/15 | 28.3 | 29 | 28.2 | 29 | +0.7 | +2.47 | 2.83 | 1,084 | 522 | 2.08 | 0.31 | +417 | 0 | +44 | +461 | 2.99 | -74 | 23,692 | +6 | 426 | 1.8 | '23/11/14 | 27.8 | 28.3 | 27.65 | 28.3 | +0.5 | +1.8 | 2.34 | 716 | 370 | 1.94 | 0.2 | +75 | 0 | +10 | +85 | 2.79 | +58 | 23,766 | +19 | 420 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 27.9 | 28.35 | 27.7 | 27.8 | -0.3 | -1.07 | 2.31 | 1,065 | 535 | 1.99 | 0.3 | -449 | 0 | -8 | -457 | 2.76 | +162 | 23,708 | +21 | 401 | 1.69 | '23/11/10 | 28.45 | 28.45 | 27.95 | 28.1 | -0.15 | -0.53 | 1.77 | 564 | 381 | 1.48 | 0.16 | -153 | 0 | 0 | -153 | 2.97 | +66 | 23,546 | -5 | 380 | 1.61 | '23/11/09 | 28 | 28.4 | 27.7 | 28.25 | +0.4 | +1.44 | 2.51 | 794 | 502 | 1.58 | 0.22 | +120 | 0 | -6 | +114 | 3.04 | +44 | 23,480 | +7 | 385 | 1.64 | '23/11/08 | 27.5 | 27.95 | 27.25 | 27.85 | +0.35 | +1.27 | 2.55 | 983 | 585 | 1.68 | 0.27 | -78 | 0 | -31 | -109 | 2.99 | +243 | 23,436 | +4 | 378 | 1.61 | '23/11/07 | 26.05 | 27.55 | 26.05 | 27.5 | +1.45 | +5.57 | 5.76 | 1,926 | 854 | 2.26 | 0.52 | +526 | 0 | +60 | +586 | 3.02 | +237 | 23,193 | +3 | 374 | 1.61 | '23/11/06 | 25.6 | 26.1 | 25.6 | 26.05 | +0.45 | +1.76 | 1.95 | 1,006 | 338 | 2.98 | 0.26 | +379 | 0 | 0 | +379 | 2.77 | +235 | 22,956 | 0 | 371 | 1.62 | '23/11/03 | 25.65 | 25.8 | 25.5 | 25.6 | 0 | 0 | 1.17 | 307 | 154 | 2 | 0.08 | +75 | 0 | 0 | +75 | 2.59 | +47 | 22,721 | 0 | 371 | 1.63 | '23/11/02 | 25.45 | 25.95 | 25.45 | 25.6 | +0.15 | +0.59 | 1.96 | 622 | 211 | 2.95 | 0.16 | +189 | 0 | 0 | +189 | 2.56 | +115 | 22,674 | -36 | 371 | 1.64 | '23/11/01 | 25.5 | 25.5 | 25.2 | 25.45 | +0.05 | +0.2 | 1.18 | 299 | 105 | 2.85 | 0.08 | -37 | 0 | 0 | -37 | 2.47 | +83 | 22,559 | +9 | 407 | 1.8 | '23/10/31 | 25.45 | 25.5 | 25.25 | 25.4 | -0.05 | -0.2 | 0.98 | 317 | 124 | 2.56 | 0.08 | -17 | 0 | 0 | -17 | 2.49 | +103 | 22,476 | +9 | 398 | 1.77 | '23/10/30 | 25.4 | 25.7 | 25.15 | 25.45 | -0.05 | -0.2 | 2.16 | 324 | 175 | 1.85 | 0.08 | -32 | 0 | 0 | -32 | 2.49 | +59 | 22,373 | +9 | 389 | 1.74 | '23/10/27 | 25.5 | 25.85 | 25.4 | 25.5 | 0 | 0 | 1.76 | 459 | 200 | 2.3 | 0.12 | +144 | 0 | 0 | +144 | 2.51 | +173 | 22,314 | +10 | 380 | 1.7 | '23/10/26 | 25.45 | 25.8 | 25.3 | 25.5 | +0.05 | +0.2 | 1.96 | 441 | 245 | 1.8 | 0.11 | +58 | 0 | 0 | +58 | 2.46 | +23 | 22,141 | -22 | 370 | 1.67 | '23/10/25 | 25.35 | 25.55 | 25.1 | 25.45 | +0.1 | +0.39 | 1.78 | 635 | 295 | 2.15 | 0.16 | +115 | 0 | 0 | +115 | 2.43 | -2 | 22,118 | +22 | 392 | 1.77 | '23/10/24 | 25.4 | 25.6 | 24.9 | 25.35 | 0 | 0 | 2.76 | 608 | 337 | 1.8 | 0.15 | -155 | 0 | 0 | -155 | 2.38 | +110 | 22,120 | 0 | 370 | 1.67 | '23/10/23 | 25.7 | 25.8 | 25.2 | 25.35 | -0.45 | -1.74 | 2.33 | 460 | 253 | 1.82 | 0.12 | -88 | 0 | 0 | -88 | 2.42 | +125 | 22,010 | 0 | 370 | 1.68 | '23/10/20 | 25.65 | 25.9 | 25.3 | 25.8 | +0.1 | +0.39 | 2.33 | 453 | 233 | 1.95 | 0.12 | +120 | 0 | -23 | +97 | 2.44 | +80 | 21,885 | +1 | 370 | 1.69 | '23/10/19 | 25.7 | 25.85 | 25.55 | 25.7 | -0.1 | -0.39 | 1.16 | 216 | 124 | 1.74 | 0.06 | +43 | 0 | 0 | +43 | 2.38 | -11 | 21,805 | 0 | 369 | 1.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26.05 | 26.4 | 25.5 | 25.8 | -0.1 | -0.39 | 3.47 | 696 | 455 | 1.53 | 0.18 | -21 | 0 | +2 | -19 | 2.36 | +51 | 21,816 | 0 | 369 | 1.69 | '23/10/17 | 25.35 | 26 | 25.25 | 25.9 | +0.65 | +2.57 | 2.97 | 1,071 | 433 | 2.47 | 0.27 | +335 | 0 | +6 | +341 | 2.33 | -4 | 21,765 | +1 | 369 | 1.7 | '23/10/16 | 25.05 | 25.3 | 24.75 | 25.25 | +0.25 | +1 | 2.2 | 345 | 213 | 1.62 | 0.09 | +154 | 0 | +3 | +157 | 2.17 | +14 | 21,769 | 0 | 368 | 1.69 | '23/10/13 | 24.5 | 25 | 24.5 | 25 | +0.5 | +2.04 | 2.04 | 381 | 223 | 1.71 | 0.09 | +135 | 0 | +22 | +157 | 2.12 | +55 | 21,755 | -1 | 368 | 1.69 | '23/10/12 | 24.4 | 24.6 | 24.25 | 24.5 | +0.1 | +0.41 | 1.43 | 304 | 172 | 1.77 | 0.07 | +3 | 0 | +7 | +10 | 2.06 | +33 | 21,700 | +1 | 369 | 1.7 | '23/10/11 | 24.9 | 25.05 | 23.85 | 24.4 | -0.6 | -2.4 | 4.8 | 2,011 | 811 | 2.48 | 0.49 | -48 | 0 | 0 | -48 | 2.05 | -416 | 21,667 | -1 | 368 | 1.7 | '23/10/06 | 25 | 25.05 | 24.85 | 25 | 0 | 0 | 0.8 | 261 | 162 | 1.61 | 0.07 | +10 | 0 | 0 | +10 | 2.07 | +48 | 22,083 | -2 | 369 | 1.67 | '23/10/05 | 24.9 | 25.15 | 24.8 | 25 | +0.05 | +0.2 | 1.4 | 303 | 197 | 1.54 | 0.08 | +2 | 0 | 0 | +2 | 2.06 | +44 | 22,035 | 0 | 371 | 1.68 | '23/10/04 | 24.9 | 25.2 | 24.8 | 24.95 | -0.05 | -0.2 | 1.6 | 657 | 363 | 1.81 | 0.16 | +145 | 0 | 0 | +145 | 2.06 | +31 | 21,991 | 0 | 371 | 1.69 | '23/10/03 | 25.1 | 25.35 | 25 | 25 | -0.2 | -0.79 | 1.39 | 430 | 205 | 2.1 | 0.11 | -22 | 0 | 0 | -22 | 1.99 | +78 | 21,960 | 0 | 371 | 1.69 | '23/10/02 | 25.35 | 25.6 | 25.05 | 25.2 | -0.2 | -0.79 | 2.17 | 553 | 318 | 1.74 | 0.14 | -155 | 0 | 0 | -155 | 2 | +135 | 21,882 | 0 | 371 | 1.7 | '23/09/28 | 25.1 | 25.6 | 25 | 25.4 | +0.3 | +1.2 | 2.39 | 871 | 284 | 3.07 | 0.22 | +61 | 0 | 0 | +61 | 2.12 | +396 | 21,747 | 0 | 371 | 1.71 | '23/09/27 | 25.9 | 26 | 25.1 | 25.1 | -0.75 | -2.9 | 3.48 | 994 | 498 | 2 | 0.25 | -466 | 0 | 0 | -466 | 2.1 | +228 | 21,351 | 0 | 371 | 1.74 | '23/09/26 | 25.25 | 25.85 | 24.9 | 25.85 | +0.7 | +2.78 | 3.78 | 1,298 | 602 | 2.16 | 0.33 | +231 | 0 | 0 | +231 | 2.29 | +347 | 21,123 | +18 | 371 | 1.76 | '23/09/25 | 24.2 | 25.55 | 24.1 | 25.15 | +0.9 | +3.71 | 5.98 | 1,470 | 692 | 2.12 | 0.37 | +523 | 0 | 0 | +523 | 2.18 | +242 | 20,776 | +5 | 353 | 1.7 | '23/09/22 | 24.1 | 24.3 | 24.1 | 24.25 | 0 | 0 | 0.82 | 275 | 178 | 1.55 | 0.07 | -39 | 0 | 0 | -39 | 1.93 | +85 | 20,534 | 0 | 348 | 1.69 | '23/09/21 | 24.2 | 24.25 | 24.1 | 24.25 | -0.05 | -0.21 | 0.62 | 294 | 128 | 2.29 | 0.07 | -96 | 0 | 0 | -96 | 1.96 | +34 | 20,449 | 0 | 348 | 1.7 | '23/09/20 | 24.2 | 24.3 | 24.15 | 24.3 | 0 | 0 | 0.62 | 290 | 174 | 1.66 | 0.07 | -48 | 0 | 0 | -48 | 2.01 | +110 | 20,415 | 0 | 348 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.35 | 24.35 | 24.1 | 24.3 | -0.05 | -0.21 | 1.03 | 330 | 173 | 1.91 | 0.08 | -166 | 0 | 0 | -166 | 2.01 | -19 | 20,305 | +1 | 348 | 1.71 | '23/09/18 | 24.1 | 24.45 | 24.05 | 24.35 | +0.2 | +0.83 | 1.66 | 336 | 183 | 1.84 | 0.08 | +28 | 0 | 0 | +28 | 2.04 | +83 | 20,324 | 0 | 347 | 1.71 | '23/09/15 | 24.35 | 24.4 | 24.05 | 24.15 | -0.15 | -0.62 | 1.44 | 360 | 166 | 2.17 | 0.09 | -172 | 0 | 0 | -172 | 2.02 | +103 | 20,241 | 0 | 347 | 1.71 | '23/09/14 | 24.1 | 24.4 | 24.1 | 24.3 | +0.35 | +1.46 | 1.25 | 657 | 252 | 2.61 | 0.16 | -65 | 0 | 0 | -65 | 2.09 | +269 | 20,138 | 0 | 347 | 1.72 | '23/09/13 | 23.8 | 24.05 | 23.8 | 23.95 | +0.05 | +0.21 | 1.05 | 535 | 266 | 2.01 | 0.13 | -29 | 0 | -36 | -65 | 2.11 | +146 | 19,869 | -1 | 347 | 1.75 | '23/09/12 | 24 | 24.1 | 23.7 | 23.9 | 0 | 0 | 1.67 | 443 | 259 | 1.71 | 0.11 | -44 | 0 | -64 | -108 | 2.08 | +22 | 19,723 | 0 | 348 | 1.76 | '23/09/11 | 23.9 | 24.2 | 23.8 | 23.9 | -0.35 | -1.44 | 1.65 | 578 | 296 | 1.95 | 0.14 | -201 | 0 | 0 | -201 | 2.09 | +34 | 19,701 | 0 | 348 | 1.77 | '23/09/08 | 24.4 | 24.65 | 24.05 | 24.25 | -0.15 | -0.61 | 2.46 | 517 | 345 | 1.5 | 0.13 | -177 | 0 | 0 | -177 | 2.19 | +33 | 19,667 | 0 | 348 | 1.77 | '23/09/07 | 24.05 | 24.5 | 24.05 | 24.4 | +0.1 | +0.41 | 1.85 | 388 | 195 | 1.99 | 0.09 | +160 | 0 | 0 | +160 | 2.24 | +21 | 19,634 | 0 | 348 | 1.77 | '23/09/06 | 24.35 | 24.35 | 23.9 | 24.3 | -0.1 | -0.41 | 1.84 | 618 | 279 | 2.21 | 0.15 | -91 | 0 | 0 | -91 | 2.16 | +100 | 19,613 | 0 | 348 | 1.77 | '23/09/05 | 24.3 | 24.65 | 24.05 | 24.4 | +0.05 | +0.21 | 2.46 | 778 | 393 | 1.98 | 0.19 | -95 | 0 | 0 | -95 | 2.21 | +155 | 19,513 | -3 | 348 | 1.78 | '23/09/04 | 23.7 | 24.35 | 22.9 | 24.35 | +0.65 | +2.74 | 6.12 | 2,009 | 822 | 2.44 | 0.47 | +496 | 0 | 0 | +496 | 2.23 | +235 | 19,358 | +24 | 351 | 1.81 | '23/09/01 | 24.2 | 24.3 | 23.6 | 23.7 | -0.75 | -3.07 | 2.86 | 2,088 | 922 | 2.26 | 0.5 | -256 | 0 | 0 | -256 | 1.98 | +436 | 19,123 | +1 | 327 | 1.71 | '23/08/31 | 25 | 25.25 | 24.3 | 24.45 | -0.35 | -1.41 | 3.83 | 1,177 | 695 | 1.69 | 0.29 | -371 | 0 | +0 | -371 | 1.97 | +136 | 18,687 | 0 | 326 | 1.74 | '23/08/30 | 24.05 | 24.9 | 23.95 | 24.8 | +0.65 | +2.69 | 3.93 | 1,269 | 728 | 1.74 | 0.31 | -79 | 0 | 0 | -79 | 2.06 | +142 | 18,551 | +3 | 326 | 1.76 | '23/08/29 | 23.45 | 24.15 | 23.45 | 24.15 | +0.75 | +3.21 | 2.99 | 1,362 | 689 | 1.98 | 0.33 | +20 | 0 | 0 | +20 | 2.09 | +216 | 18,409 | +2 | 323 | 1.75 | '23/08/28 | 23.1 | 23.4 | 22.7 | 23.4 | +0.3 | +1.3 | 3.03 | 744 | 367 | 2.03 | 0.17 | +57 | 0 | 0 | +57 | 2.07 | +134 | 18,193 | -3 | 321 | 1.76 | '23/08/25 | 22.7 | 23.15 | 22.5 | 23.1 | +0.2 | +0.87 | 2.84 | 852 | 429 | 1.98 | 0.2 | +299 | 0 | 0 | +299 | 2.03 | +158 | 18,059 | 0 | 324 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.95 | 23.15 | 22.6 | 22.9 | +0.15 | +0.66 | 2.42 | 899 | 456 | 1.97 | 0.21 | -159 | 0 | 0 | -159 | 1.88 | +355 | 17,901 | +18 | 324 | 1.81 | '23/08/23 | 22.45 | 23.15 | 22.4 | 22.75 | +0.3 | +1.34 | 3.34 | 1,753 | 868 | 2.02 | 0.4 | +200 | 0 | 0 | +200 | 1.94 | +316 | 17,546 | +1 | 306 | 1.74 | '23/08/22 | 22.5 | 23.15 | 21.85 | 22.45 | +0.1 | +0.45 | 5.82 | 4,652 | 1,612 | 2.89 | 1.05 | +195 | 0 | 0 | +195 | 1.83 | +1,653 | 17,230 | +4 | 305 | 1.77 | '23/08/21 | 21.25 | 22.5 | 21.25 | 22.35 | +1.15 | +5.42 | 5.9 | 1,988 | 919 | 2.16 | 0.44 | +247 | 0 | 0 | +247 | 1.74 | +639 | 15,577 | +43 | 301 | 1.93 | '23/08/18 | 21 | 21.55 | 20.8 | 21.2 | +0.2 | +0.95 | 3.57 | 1,094 | 626 | 1.75 | 0.23 | -170 | 0 | 0 | -170 | 1.62 | +63 | 14,938 | +80 | 258 | 1.73 | '23/08/17 | 19.95 | 21 | 19.85 | 21 | +1.05 | +5.26 | 5.76 | 1,834 | 760 | 2.41 | 0.38 | +657 | 0 | 0 | +657 | 1.7 | +450 | 14,875 | +60 | 178 | 1.2 | '23/08/16 | 19.9 | 20 | 19.7 | 19.95 | +0.05 | +0.25 | 1.51 | 740 | 240 | 3.08 | 0.15 | +12 | 0 | 0 | +12 | 1.39 | +81 | 14,425 | -8 | 118 | 0.82 | '23/08/15 | 19.85 | 20 | 19.7 | 19.9 | +0.05 | +0.25 | 1.51 | 563 | 195 | 2.89 | 0.11 | -74 | 0 | +100 | +26 | 1.39 | +234 | 14,344 | +7 | 126 | 0.88 | '23/08/14 | 20.05 | 20.1 | 19.6 | 19.85 | -0.25 | -1.24 | 2.49 | 748 | 362 | 2.07 | 0.15 | -147 | 0 | 0 | -147 | 1.42 | +71 | 14,110 | +22 | 119 | 0.84 | '23/08/11 | 20.15 | 20.15 | 19.8 | 20.1 | 0 | 0 | 1.74 | 503 | 247 | 2.04 | 0.1 | -138 | 0 | 0 | -138 | 1.48 | +77 | 14,039 | +1 | 97 | 0.69 | '23/08/10 | 19.85 | 20.15 | 19.75 | 20.1 | +0.25 | +1.26 | 2.02 | 359 | 226 | 1.59 | 0.07 | +69 | 0 | 0 | +69 | 1.55 | +55 | 13,962 | +3 | 96 | 0.69 | '23/08/09 | 20.05 | 20.2 | 19.65 | 19.85 | -0.15 | -0.75 | 2.75 | 600 | 325 | 1.85 | 0.12 | -101 | 0 | 0 | -101 | 1.51 | -32 | 13,907 | 0 | 93 | 0.67 | '23/08/08 | 19.85 | 20.25 | 19.85 | 20 | +0.15 | +0.76 | 2.02 | 624 | 357 | 1.75 | 0.12 | -49 | 0 | 0 | -49 | 1.56 | +119 | 13,939 | +52 | 93 | 0.67 | '23/08/07 | 19 | 19.9 | 19 | 19.85 | +0.85 | +4.47 | 4.74 | 1,215 | 572 | 2.12 | 0.24 | +389 | 0 | 0 | +389 | 1.58 | +225 | 13,820 | +2 | 41 | 0.3 | '23/08/04 | 18.85 | 19.2 | 18.8 | 19 | +0.15 | +0.8 | 2.12 | 475 | 217 | 2.19 | 0.09 | +44 | 0 | 0 | +44 | 1.4 | +25 | 13,595 | 0 | 39 | 0.29 | '23/08/02 | 18.95 | 19 | 18.65 | 18.85 | -0.05 | -0.26 | 1.85 | 307 | 213 | 1.44 | 0.06 | -60 | 0 | 0 | -60 | 1.38 | +22 | 13,570 | +1 | 39 | 0.29 | '23/08/01 | 18.8 | 19.2 | 18.5 | 18.9 | +0.1 | +0.53 | 3.72 | 967 | 450 | 2.15 | 0.18 | -115 | 0 | 0 | -115 | 1.4 | +29 | 13,548 | 0 | 38 | 0.28 | '23/07/31 | 17.9 | 18.95 | 17.85 | 18.8 | +0.9 | +5.03 | 6.15 | 1,197 | 589 | 2.03 | 0.22 | +314 | 0 | 0 | +314 | 1.46 | +187 | 13,519 | +7 | 38 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.6 | 18 | 17.45 | 17.9 | +0.4 | +2.29 | 3.14 | 674 | 300 | 2.25 | 0.12 | +78 | 0 | 0 | +78 | 1.31 | +44 | 13,332 | +2 | 31 | 0.23 | '23/07/27 | 17.5 | 17.6 | 17.45 | 17.5 | +0.05 | +0.29 | 0.86 | 277 | 126 | 2.2 | 0.05 | -39 | 0 | 0 | -39 | 1.27 | +16 | 13,288 | 0 | 29 | 0.22 | '23/07/26 | 17.4 | 17.5 | 17.3 | 17.45 | +0.05 | +0.29 | 1.15 | 235 | 79 | 2.98 | 0.04 | -22 | 0 | 0 | -22 | 1.29 | +54 | 13,272 | 0 | 29 | 0.22 | '23/07/25 | 17.35 | 17.4 | 17.25 | 17.4 | +0.15 | +0.87 | 0.87 | 157 | 76 | 2.07 | 0.03 | -58 | 0 | 0 | -58 | 1.3 | +22 | 13,218 | 0 | 29 | 0.22 | '23/07/24 | 17.45 | 17.55 | 17.2 | 17.25 | -0.15 | -0.86 | 2.01 | 412 | 138 | 2.99 | 0.07 | -179 | 0 | 0 | -179 | 1.33 | +167 | 13,196 | 0 | 29 | 0.22 | '23/07/21 | 17.4 | 17.5 | 17.15 | 17.4 | 0 | 0 | 2.01 | 401 | 160 | 2.51 | 0.07 | -14 | 0 | 0 | -14 | 1.41 | +81 | 13,029 | +2 | 29 | 0.22 | '23/07/20 | 17 | 17.5 | 16.9 | 17.4 | +0.4 | +2.35 | 3.53 | 1,365 | 312 | 4.37 | 0.24 | +410 | 0 | 0 | +410 | 1.45 | +86 | 12,948 | 0 | 27 | 0.21 | '23/07/19 | 17.3 | 17.4 | 16.9 | 17 | -0.3 | -1.73 | 2.89 | 935 | 260 | 3.6 | 0.16 | +57 | 0 | 0 | +57 | 1.33 | -343 | 12,862 | 0 | 27 | 0.21 | '23/07/18 | 17 | 17.4 | 16.95 | 17.3 | +0.35 | +2.06 | 2.65 | 925 | 230 | 4.02 | 0.16 | +280 | 0 | 0 | +280 | 1.3 | +298 | 13,205 | 0 | 27 | 0.2 | '23/07/17 | 16.95 | 17.1 | 16.85 | 16.95 | 0 | 0 | 1.47 | 593 | 184 | 3.22 | 0.1 | +52 | 0 | 0 | +52 | 1.17 | -15 | 12,907 | 0 | 27 | 0.21 | '23/07/14 | 16.95 | 17 | 16.3 | 16.95 | 0 | 0 | 4.13 | 954 | 343 | 2.78 | 0.16 | -117 | 0 | 0 | -117 | 1.16 | +181 | 12,922 | 0 | 27 | 0.21 | '23/07/13 | 17.25 | 17.25 | 16.8 | 16.95 | -0.3 | -1.74 | 2.61 | 944 | 369 | 2.56 | 0.16 | -454 | 0 | 0 | -454 | 1.16 | +113 | 12,741 | 0 | 27 | 0.21 | '23/07/12 | 17.25 | 17.25 | 17.1 | 17.25 | -0.1 | -0.58 | 0.86 | 314 | 115 | 2.73 | 0.05 | -106 | 0 | 0 | -106 | 1.31 | +15 | 12,628 | 0 | 27 | 0.21 | '23/07/11 | 17.25 | 17.35 | 17.1 | 17.35 | +0.1 | +0.58 | 1.45 | 423 | 117 | 3.62 | 0.07 | -22 | 0 | -119 | -141 | 1.36 | +32 | 12,613 | 0 | 27 | 0.21 | '23/07/10 | 17.2 | 17.25 | 17.1 | 17.25 | +0.05 | +0.29 | 0.87 | 134 | 72 | 1.86 | 0.02 | -15 | 0 | 0 | -15 | 1.37 | -2 | 12,581 | 0 | 27 | 0.21 | '23/07/07 | 17.15 | 17.2 | 17 | 17.2 | -0.1 | -0.58 | 1.16 | 283 | 121 | 2.34 | 0.05 | -14 | 0 | 0 | -14 | 1.37 | -68 | 12,583 | 0 | 27 | 0.21 | '23/07/06 | 17.1 | 17.3 | 17.1 | 17.3 | +0.05 | +0.29 | 1.16 | 210 | 88 | 2.39 | 0.04 | +26 | 0 | 0 | +26 | 1.4 | +10 | 12,651 | +2 | 27 | 0.21 | '23/07/05 | 17.1 | 17.25 | 17.1 | 17.25 | +0.1 | +0.58 | 0.87 | 283 | 98 | 2.89 | 0.05 | +53 | 0 | 0 | +53 | 1.42 | -52 | 12,641 | 0 | 25 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.4 | 17.4 | 17.05 | 17.15 | -0.15 | -0.87 | 2.02 | 317 | 142 | 2.23 | 0.05 | -47 | 0 | 0 | -47 | 1.39 | +42 | 12,693 | +2 | 25 | 0.2 | '23/07/03 | 17.5 | 17.55 | 17.05 | 17.3 | -0.05 | -0.29 | 2.88 | 512 | 275 | 1.86 | 0.09 | -164 | 0 | 0 | -164 | 1.41 | +18 | 12,651 | 0 | 23 | 0.18 | '23/06/30 | 17.35 | 17.35 | 17.15 | 17.35 | 0 | 0 | 1.15 | 325 | 211 | 1.54 | 0.06 | -15 | 0 | 0 | -15 | 1.49 | +16 | 12,633 | 0 | 23 | 0.18 | '23/06/29 | 17.3 | 17.55 | 17.2 | 17.35 | +0.15 | +0.87 | 2.03 | 846 | 408 | 2.07 | 0.15 | -8 | 0 | 0 | -8 | 1.5 | -67 | 12,617 | -4 | 23 | 0.18 | '23/06/28 | 16.8 | 17.35 | 16.75 | 17.2 | +0.45 | +2.69 | 3.58 | 1,629 | 482 | 3.38 | 0.28 | +505 | 0 | 0 | +505 | 1.5 | +61 | 12,684 | +8 | 27 | 0.21 | '23/06/27 | 16.7 | 16.85 | 16.6 | 16.75 | +0.1 | +0.6 | 1.5 | 302 | 122 | 2.48 | 0.05 | +34 | 0 | 0 | +34 | 1.26 | -8 | 12,623 | 0 | 19 | 0.15 | '23/06/26 | 16.5 | 17.05 | 16.5 | 16.65 | +0.05 | +0.3 | 3.31 | 301 | 122 | 2.47 | 0.05 | -51 | 0 | 0 | -51 | 1.24 | -55 | 12,631 | 0 | 19 | 0.15 | '23/06/21 | 16.75 | 16.75 | 16.6 | 16.6 | -0.1 | -0.6 | 0.9 | 277 | 129 | 2.14 | 0.05 | -29 | 0 | 0 | -29 | 1.27 | -11 | 12,686 | 0 | 19 | 0.15 | '23/06/20 | 16.8 | 16.8 | 16.6 | 16.7 | -0.1 | -0.6 | 1.19 | 287 | 133 | 2.15 | 0.05 | -9 | 0 | 0 | -9 | 1.28 | -34 | 12,697 | 0 | 19 | 0.15 | '23/06/19 | 16.6 | 16.9 | 16.5 | 16.8 | +0.15 | +0.9 | 2.4 | 386 | 171 | 2.26 | 0.06 | -24 | 0 | +90 | +66 | 1.28 | -16 | 12,731 | 0 | 19 | 0.15 | '23/06/16 | 16.65 | 16.65 | 16.55 | 16.65 | 0 | 0 | 0.6 | 295 | 107 | 2.75 | 0.05 | -62 | 0 | +29 | -33 | 1.29 | -132 | 12,747 | 0 | 19 | 0.15 | '23/06/15 | 16.95 | 16.95 | 16.65 | 16.65 | -0.25 | -1.48 | 1.78 | 525 | 212 | 2.48 | 0.09 | -205 | 0 | 0 | -205 | 1.32 | +130 | 12,879 | -3 | 19 | 0.15 | '23/06/14 | 16.7 | 17.05 | 16.65 | 16.9 | +0.25 | +1.5 | 2.4 | 914 | 305 | 3 | 0.15 | +231 | 0 | 0 | +231 | 1.4 | -24 | 12,749 | +3 | 22 | 0.17 | '23/06/13 | 16.8 | 16.85 | 16.55 | 16.65 | -0.1 | -0.6 | 1.79 | 476 | 259 | 1.84 | 0.08 | -175 | 0 | 0 | -175 | 1.29 | +71 | 12,773 | +2 | 19 | 0.15 | '23/06/12 | 16.05 | 17.05 | 16.05 | 16.75 | +0.75 | +4.69 | 6.25 | 2,195 | 661 | 3.32 | 0.37 | -44 | 0 | 0 | -44 | 1.37 | +849 | 12,702 | +2 | 17 | 0.13 | '23/06/09 | 16 | 16.05 | 15.95 | 16 | 0 | 0 | 0.63 | 346 | 128 | 2.7 | 0.06 | -78 | 0 | 0 | -78 | 1.38 | -74 | 11,853 | 0 | 15 | 0.13 | '23/06/08 | 16.1 | 16.1 | 15.95 | 16 | -0.1 | -0.62 | 0.93 | 373 | 178 | 2.09 | 0.06 | -126 | 0 | 0 | -126 | 1.41 | -53 | 11,927 | -1 | 15 | 0.13 | '23/06/07 | 16.2 | 16.2 | 16.05 | 16.1 | -0.1 | -0.62 | 0.93 | 360 | 144 | 2.5 | 0.06 | -60 | 0 | 0 | -60 | 1.46 | -20 | 11,980 | +1 | 16 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.25 | 16.25 | 16.1 | 16.2 | 0 | 0 | 0.93 | 257 | 115 | 2.23 | 0.04 | -118 | 0 | 0 | -118 | 1.47 | +10 | 12,000 | 0 | 15 | 0.12 | '23/06/05 | 16.3 | 16.4 | 16.1 | 16.2 | -0.1 | -0.61 | 1.84 | 369 | 155 | 2.38 | 0.06 | -28 | 0 | 0 | -28 | 1.52 | -23 | 11,990 | +1 | 15 | 0.13 | '23/06/02 | 16.25 | 16.35 | 16.2 | 16.3 | 0 | 0 | 0.92 | 261 | 85 | 3.08 | 0.04 | +6 | 0 | 0 | +6 | 1.53 | -56 | 12,013 | 0 | 14 | 0.12 | '23/06/01 | 16.2 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 300 | 80 | 3.75 | 0.05 | -35 | 0 | 0 | -35 | 1.53 | -47 | 12,069 | 0 | 14 | 0.12 | '23/05/31 | 16.3 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 166 | 71 | 2.33 | 0.03 | -23 | 0 | 0 | -23 | 1.55 | +31 | 12,116 | 0 | 14 | 0.12 | '23/05/30 | 16.45 | 16.45 | 16.25 | 16.3 | -0.15 | -0.91 | 1.22 | 214 | 108 | 1.98 | 0.03 | -121 | 0 | 0 | -121 | 1.56 | +41 | 12,085 | 0 | 14 | 0.12 | '23/05/29 | 16.4 | 16.45 | 16.3 | 16.45 | +0.05 | +0.3 | 0.91 | 316 | 120 | 2.63 | 0.05 | -11 | 0 | 0 | -11 | 1.61 | -17 | 12,044 | 0 | 14 | 0.12 | '23/05/26 | 16.45 | 16.45 | 16.3 | 16.4 | 0 | 0 | 0.91 | 362 | 118 | 3.07 | 0.06 | +57 | 0 | 0 | +57 | 1.62 | +31 | 12,061 | 0 | 14 | 0.12 | '23/05/25 | 16.3 | 16.4 | 16.25 | 16.4 | 0 | 0 | 0.91 | 304 | 106 | 2.87 | 0.05 | -10 | 0 | 0 | -10 | 1.59 | +11 | 12,030 | 0 | 14 | 0.12 | '23/05/24 | 16.35 | 16.4 | 16.25 | 16.4 | +0.05 | +0.31 | 0.92 | 153 | 72 | 2.13 | 0.03 | +8 | 0 | 0 | +8 | 1.6 | 0 | 12,019 | +3 | 14 | 0.12 | '23/05/23 | 16.2 | 16.4 | 16.2 | 16.35 | +0.05 | +0.31 | 1.23 | 243 | 112 | 2.17 | 0.04 | -11 | 0 | 0 | -11 | 1.59 | +22 | 12,019 | 0 | 11 | 0.09 | '23/05/22 | 16.2 | 16.55 | 16.2 | 16.3 | +0.15 | +0.93 | 2.17 | 597 | 183 | 3.26 | 0.1 | +82 | 0 | 0 | +82 | 1.6 | -80 | 11,997 | -5 | 11 | 0.09 | '23/05/19 | 16.15 | 16.15 | 16.1 | 16.15 | 0 | 0 | 0.31 | 136 | 71 | 1.92 | 0.02 | -32 | 0 | 0 | -32 | 1.56 | +19 | 12,077 | 0 | 16 | 0.13 | '23/05/18 | 16.2 | 16.3 | 16.05 | 16.15 | -0.05 | -0.31 | 1.54 | 406 | 116 | 3.5 | 0.07 | -118 | 0 | 0 | -118 | 1.57 | +101 | 12,058 | -2 | 16 | 0.13 | '23/05/17 | 16.1 | 16.2 | 16.1 | 16.2 | +0.05 | +0.31 | 0.62 | 159 | 70 | 2.27 | 0.03 | -30 | 0 | 0 | -30 | 1.62 | +35 | 11,957 | 0 | 18 | 0.15 | '23/05/16 | 16.15 | 16.25 | 16.15 | 16.15 | -0.1 | -0.62 | 0.62 | 153 | 68 | 2.25 | 0.02 | -72 | 0 | 0 | -72 | 1.63 | +62 | 11,922 | 0 | 18 | 0.15 | '23/05/15 | 16.35 | 16.35 | 16.1 | 16.25 | 0 | 0 | 1.54 | 219 | 76 | 2.88 | 0.04 | -11 | 0 | 0 | -11 | 1.67 | +23 | 11,860 | 0 | 18 | 0.15 | '23/05/12 | 16 | 16.25 | 16 | 16.25 | +0.2 | +1.25 | 1.56 | 329 | 104 | 3.16 | 0.05 | +74 | 0 | 0 | +74 | 1.67 | -25 | 11,837 | 0 | 18 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16.05 | 16.05 | 15.8 | 16.05 | 0 | 0 | 1.56 | 940 | 271 | 3.47 | 0.15 | -213 | 0 | 0 | -213 | 1.64 | +26 | 11,862 | -6 | 18 | 0.15 | '23/05/10 | 16.2 | 16.25 | 16.05 | 16.05 | -0.2 | -1.23 | 1.23 | 369 | 150 | 2.46 | 0.06 | -78.2 | 0 | 0 | -78.2 | 1.71 | -2 | 11,836 | -2 | 24 | 0.2 | '23/05/09 | 16.3 | 16.4 | 16.2 | 16.25 | -0.15 | -0.91 | 1.22 | 438 | 135 | 3.24 | 0.07 | -233 | 0 | 0 | -233 | 1.75 | +56 | 11,838 | 0 | 26 | 0.22 | '23/05/08 | 16.3 | 16.4 | 16.2 | 16.4 | +0.1 | +0.61 | 1.23 | 257 | 101 | 2.54 | 0.04 | -38 | 0 | 0 | -38 | 1.86 | +21 | 11,782 | +1 | 26 | 0.22 | '23/05/05 | 16.35 | 16.35 | 16.2 | 16.3 | 0 | 0 | 0.92 | 157 | 78 | 2.01 | 0.03 | -18 | 0 | 0 | -18 | 1.88 | +8 | 11,761 | 0 | 25 | 0.21 | '23/05/04 | 16.2 | 16.3 | 16.2 | 16.3 | +0.1 | +0.62 | 0.62 | 370 | 137 | 2.7 | 0.06 | -77 | 0 | 0 | -77 | 1.88 | +47 | 11,753 | 0 | 25 | 0.21 | '23/05/03 | 16.2 | 16.3 | 16.15 | 16.2 | 0 | 0 | 0.93 | 167 | 75 | 2.23 | 0.03 | -17 | 0 | 0 | -17 | 1.92 | +10 | 11,706 | +3 | 25 | 0.21 | '23/05/02 | 16.2 | 16.2 | 16.15 | 16.2 | 0 | 0 | 0.31 | 226 | 80 | 2.83 | 0.04 | +4 | 0 | 0 | +4 | 1.93 | +37 | 11,696 | 0 | 22 | 0.19 | '23/04/28 | 16.1 | 16.2 | 16.1 | 16.2 | +0.15 | +0.93 | 0.62 | 191 | 105 | 1.81 | 0.03 | +37 | 0 | 0 | +37 | 1.93 | +47 | 11,659 | +20 | 22 | 0.19 | '23/04/27 | 16.15 | 16.15 | 16 | 16.05 | 0 | 0 | 0.93 | 173 | 95 | 1.82 | 0.03 | -14 | 0 | 0 | -14 | 1.91 | +38 | 11,612 | +2 | 2 | 0.02 | '23/04/26 | 15.95 | 16.15 | 15.7 | 16.05 | -0.05 | -0.31 | 2.8 | 764 | 387 | 1.97 | 0.12 | +114 | 0 | 0 | +114 | 1.92 | +45 | 11,574 | 0 | 0 | 0 | '23/04/25 | 16.45 | 16.45 | 16 | 16.1 | -0.35 | -2.13 | 2.74 | 1,210 | 455 | 2.66 | 0.2 | -170 | 0 | 0 | -170 | 1.86 | +192 | 11,529 | 0 | 0 | 0 | '23/04/24 | 16.4 | 16.5 | 16.35 | 16.45 | +0.05 | +0.3 | 0.91 | 437 | 186 | 2.35 | 0.07 | +17 | 0 | 0 | +17 | 1.94 | +115 | 11,337 | 0 | 0 | 0 | '23/04/21 | 16.5 | 16.6 | 16.25 | 16.4 | -0.05 | -0.3 | 2.13 | 595 | 238 | 2.5 | 0.1 | -94 | 0 | 0 | -94 | 1.93 | +56 | 11,222 | -33 | 0 | 0 | '23/04/20 | 16.4 | 16.55 | 16.2 | 16.45 | +0.05 | +0.3 | 2.13 | 724 | 285 | 2.54 | 0.12 | +5 | 0 | 0 | +5 | 1.98 | +101 | 11,166 | 0 | 33 | 0.3 | '23/04/19 | 16.65 | 16.65 | 16.4 | 16.4 | -0.25 | -1.5 | 1.5 | 648 | 283 | 2.29 | 0.11 | -233 | 0 | -7 | -240 | 1.98 | +67 | 11,065 | -4 | 33 | 0.3 | '23/04/18 | 16.75 | 16.85 | 16.5 | 16.65 | -0.1 | -0.6 | 2.09 | 833 | 314 | 2.65 | 0.14 | -293 | 0 | 0 | -293 | 2.04 | +23 | 10,998 | +4 | 37 | 0.34 | '23/04/17 | 16.55 | 16.8 | 16.55 | 16.75 | +0.2 | +1.21 | 1.51 | 847 | 380 | 2.23 | 0.14 | +116 | 0 | +7 | +123 | 2.18 | -82 | 10,975 | 0 | 33 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 16.5 | 16.6 | 16.4 | 16.55 | +0.15 | +0.91 | 1.22 | 847 | 255 | 3.32 | 0.14 | +187 | 0 | 0 | +187 | 2.12 | +73 | 11,057 | 0 | 33 | 0.3 | '23/04/13 | 16.55 | 16.75 | 16.35 | 16.4 | 0 | 0 | 2.44 | 1,318 | 492 | 2.68 | 0.22 | +38.2 | 0 | 0 | +38.2 | 2.03 | -222 | 10,984 | 0 | 33 | 0.3 | '23/04/12 | 16.3 | 16.45 | 16.3 | 16.4 | +0.1 | +0.61 | 0.92 | 727 | 307 | 2.37 | 0.12 | +135 | 0 | 0 | +135 | 2.02 | -114 | 11,206 | 0 | 33 | 0.29 | '23/04/11 | 16.05 | 16.45 | 16.05 | 16.3 | +0.3 | +1.88 | 2.5 | 1,432 | 400 | 3.58 | 0.23 | +542 | 0 | 0 | +542 | 1.95 | +97 | 11,320 | 0 | 33 | 0.29 | '23/04/10 | 16.1 | 16.3 | 16 | 16 | -0.2 | -1.23 | 1.85 | 931 | 363 | 2.57 | 0.15 | -21 | 0 | 0 | -21 | 1.69 | +81 | 11,223 | -1 | 33 | 0.29 | '23/04/07 | 16.1 | 16.5 | 16.1 | 16.2 | +0.2 | +1.25 | 2.5 | 1,098 | 448 | 2.45 | 0.18 | +189 | 0 | 0 | +189 | 1.7 | +332 | 11,142 | +31 | 34 | 0.31 | '23/04/06 | 15.7 | 16.15 | 15.65 | 16 | +0.35 | +2.24 | 3.19 | 1,549 | 575 | 2.69 | 0.25 | +571 | 0 | 0 | +571 | 1.61 | +163 | 10,810 | 0 | 3 | 0.03 | '23/03/31 | 15.55 | 15.65 | 15.5 | 15.65 | +0.1 | +0.64 | 0.96 | 509 | 211 | 2.41 | 0.08 | +64 | 0 | 0 | +64 | 1.34 | -18 | 10,647 | -2 | 3 | 0.03 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|