|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 45.7 | +0.5 | +1.09% | 3.61% | 46 | 46.7 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 3,575萬 | 669 | 1.2張/筆 | 46.18元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,148 | 5,156萬 | 810 | 1.4張/筆 | 44.92元 | +1.85 (+4.22%) | 連漲連跌: 連2漲 ( +2.35元 / +5.36%) 財報評分: 最新21分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共84季) |
|
季成交價: 46.2元 (+8.35元/ +22.1%) | 成交均張: 1,086張/日 | 成交均額: 4,649萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近84季新高 | 連6漲 (+34.45元/ +293%) | 歷史第三高 | 近18季新高 | 歷史最高 | 近84季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 44 | 42.75 | 44.4 | 38.2 | 31.3 | 25.5 | 16.05 | 13.6 | 13.85 | 11.55 | 22.5 | 17.85 | 14.4 | 30.45 | 漲跌價 | +2.2 | +3.45 | +1.8 | +8 | +14.9 | +20.7 | +30.15 | +32.6 | +32.35 | +34.65 | +23.7 | +28.35 | +31.8 | +15.75 | 漲跌幅 | +5% | +8.07% | +4.05% | +20.9% | +47.6% | +81.2% | +188% | +240% | +234% | +300% | +105% | +159% | +221% | +51.7% | 振幅 | 7.84% | 9.47% | 12.3% | 24.2% | 49.2% | 84.5% | 193% | 267% | 262% | 318% | 168% | 212% | 312% | 55.8% | 成交張數 | 2,266 | 4,202 | 9,390 | 2.03萬 | 6.16萬 | 12.2萬 | 20.2萬 | 30.7萬 | 36.9萬 | 61.2萬 | 122萬 | 169萬 | 176萬 | 7.77萬 | 成交金額 | 1.02億 | 1.87億 | 4.09億 | 8.64億 | 23.8億 | 41.9億 | 58.5億 | 72.3億 | 81.1億 | 115億 | 207億 | 318億 | 324億 | 28.8億 | 週轉率 | 1.07% | 1.99% | 4.45% | 9.6% | 29.2% | 57.8% | 95.5% | 145% | 175% | 290% | 579% | 801% | 836% | 36.8% |
結算價 46.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 37.85 | 46.7 | 37.45 | 46.2 | +8.35 | +22.1 | 24.4 | 19.6 | 1.09 | 8.37 | 0.46 | +0.93 | 0 | +0.02 | +0.96 | 2.7 | +0.02 | 25.7 | -0.1 | 0.01 | 0.04 | 24Q1 | 56 | 30.5 | 41.9 | 29.7 | 37.85 | +7.4 | +24.3 | 40.1 | 58.2 | 1.04 | 20.5 | 0.37 | +0.51 | 0 | -0.01 | +0.5 | 2.26 | +0.62 | 25.6 | -0.08 | 0.11 | 0.42 | 23Q4 | 63 | 25.35 | 31.6 | 23.85 | 30.45 | +5.05 | +19.9 | 30.5 | 54.7 | 0.87 | 15.7 | 0.25 | +0.04 | 0 | +0.08 | +0.12 | 2.09 | +3.27 | 25 | -0.19 | 0.18 | 0.73 | 23Q3 | 63 | 17.5 | 26 | 16.3 | 25.4 | +8.05 | +46.4 | 55.9 | 51.4 | 0.82 | 11.1 | 0.18 | +0.3 | 0 | -0.12 | +0.18 | 2.12 | +9.11 | 21.7 | +0.35 | 0.37 | 1.71 | 23Q2 | 59 | 15.7 | 17.55 | 15.65 | 17.35 | +1.7 | +10.9 | 12.1 | 32 | 0.54 | 5.26 | 0.09 | -0.05 | 0 | +0.12 | +0.07 | 1.49 | +1.99 | 12.6 | +0.02 | 0.02 | 0.18 | 23Q1 | 54 | 11.75 | 15.85 | 10.45 | 15.65 | +3.9 | +33.2 | 46 | 54.9 | 1.02 | 7.18 | 0.13 | +2.35 | 0 | -0.01 | +2.34 | 1.34 | +6.36 | 10.6 | +0 | 0 | 0.03 | 22Q4 | 64 | 11.75 | 12.3 | 11.6 | 11.75 | -0.25 | -2.08 | 5.83 | 24.5 | 0.38 | 2.9 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.16 | +2.5 | 4.28 | 0 | 0 | 0 | 22Q3 | 65 | 12.65 | 12.8 | 11.75 | 12 | -0.65 | -5.14 | 8.3 | 6.28 | 0.1 | 0.77 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.14 | +0.14 | 1.78 | 0 | 0 | 0 | 22Q2 | 61 | 14.2 | 14.4 | 12.5 | 12.65 | -1.55 | -10.9 | 13.4 | 8.97 | 0.15 | 1.2 | 0.02 | -0.22 | 0 | +0.01 | -0.22 | 0.23 | -0.16 | 1.64 | 0 | 0 | 0 | 22Q1 | 56 | 14.45 | 14.8 | 14 | 14.2 | -0.25 | -1.73 | 5.54 | 12.1 | 0.22 | 1.74 | 0.03 | -0.34 | 0 | 0 | -0.34 | 0.39 | -0.22 | 1.8 | 0 | 0 | 0 | 21Q4 | 64 | 14.25 | 15.3 | 13.75 | 14.45 | +0.35 | +2.48 | 11 | 19.1 | 0.3 | 2.75 | 0.04 | +0.18 | 0 | 0 | +0.18 | 0.55 | +0.85 | 2.02 | 0 | 0 | 0 | 21Q3 | 64 | 13.65 | 14.85 | 13.4 | 14.1 | +0.45 | +3.3 | 10.6 | 16.3 | 0.25 | 2.27 | 0.04 | +0.41 | 0 | 0 | +0.41 | 0.42 | +0.33 | 1.17 | 0 | 0 | 0 | 21Q2 | 61 | 14.35 | 14.7 | 12.5 | 13.65 | -0.7 | -4.88 | 15.3 | 18.1 | 0.3 | 2.49 | 0.04 | +0.16 | 0 | +0 | +0.16 | 0.37 | -1.11 | 0.84 | 0 | 0 | 0 | 21Q1 | 55 | 13 | 14.55 | 12.7 | 14.35 | +1.45 | +11.2 | 14.3 | 15.3 | 0.28 | 2.05 | 0.04 | +0.16 | 0 | +0 | +0.16 | 0.25 | -0.25 | 1.95 | 0 | 0 | 0 | 20Q4 | 63 | 14.6 | 15.1 | 12.6 | 12.9 | -1.7 | -11.6 | 17.1 | 21 | 0.33 | 2.94 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.2 | -0.28 | 2.2 | -0.08 | 0 | 0 | 20Q3 | 66 | 14.5 | 16.15 | 14 | 14.6 | +0.1 | +0.69 | 14.8 | 42.8 | 0.65 | 6.53 | 0.1 | -0.63 | 0 | 0 | -0.63 | 0.26 | +0.2 | 2.48 | +0.05 | 0.08 | 3.22 | 20Q2 | 60 | 12.2 | 15.55 | 11.1 | 14.5 | +2.3 | +18.9 | 36.5 | 22.3 | 0.37 | 2.94 | 0.05 | -1.21 | 0 | 0 | -1.21 | 0.32 | +1.4 | 2.28 | +0.01 | 0.03 | 1.4 | 20Q1 | 56 | 16.7 | 17.8 | 9.99 | 12.2 | -4.5 | -26.9 | 46.8 | 41.2 | 0.74 | 5.75 | 0.1 | +0.37 | 0 | 0 | +0.37 | 0.82 | -2.62 | 0.89 | -0.01 | 0.02 | 2.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.25 | 18.35 | 11.1 | 16.7 | +5.45 | +48.4 | 64.4 | 69.7 | 1.09 | 10.3 | 0.16 | +1.29 | 0 | 0 | +1.29 | 0.74 | -2.32 | 3.51 | +0.03 | 0.03 | 0.91 | 19Q3 | 63 | 10.9 | 11.65 | 10.3 | 11.25 | +0.3 | +2.74 | 12.3 | 12.6 | 0.2 | 1.38 | 0.02 | -0.34 | 0 | 0 | -0.34 | 0.11 | -0.84 | 5.84 | 0 | 0 | 0 | 19Q2 | 61 | 12.6 | 12.6 | 10.7 | 10.95 | -1.5 | -12 | 15.3 | 19 | 0.31 | 2.2 | 0.04 | +0.11 | 0 | 0 | +0.11 | 0.3 | +0.11 | 6.7 | -0.01 | 0 | 0 | 19Q1 | 54 | 11.75 | 13 | 10.6 | 12.45 | +0.8 | +6.87 | 20.6 | 36 | 0.67 | 4.29 | 0.08 | +0.35 | 0 | +0 | +0.35 | 0.3 | -0.67 | 6.59 | -0.17 | 0.01 | 0.17 | 18Q4 | 65 | 10.35 | 12.85 | 9.75 | 11.65 | +1.3 | +12.6 | 30 | 60.4 | 0.93 | 6.95 | 0.11 | -0.12 | 0 | 0 | -0.12 | 0.04 | +0.67 | 7.26 | +0.18 | 0.18 | 2.49 | 18Q3 | 64 | 10.5 | 10.85 | 9.93 | 10.35 | -0.2 | -1.9 | 8.72 | 20.8 | 0.32 | 2.21 | 0.03 | -0.16 | 0 | 0 | -0.16 | 0.1 | -1.22 | 6.59 | +0 | 0 | 0.06 | 18Q2 | 60 | 10.55 | 11 | 10.2 | 10.55 | 0 | 0 | 7.58 | 24.4 | 0.41 | 2.58 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.2 | -0.04 | 7.81 | 0 | 0 | 0 | 18Q1 | 58 | 10.8 | 11.1 | 9.88 | 10.55 | -0.45 | -4.09 | 11.1 | 25.2 | 0.43 | 2.61 | 0.04 | -0.36 | 0 | 0 | -0.36 | 0.24 | -3.57 | 7.86 | 0 | 0 | 0.01 | 17Q4 | 62 | 10.35 | 11 | 10.05 | 11 | +0.7 | +6.8 | 9.22 | 20.6 | 0.33 | 2.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.37 | -1.84 | 11.4 | +0 | 0 | 0.04 | 17Q3 | 66 | 9.8 | 11.1 | 9.45 | 10.3 | +0.5 | +5.1 | 16.8 | 26.6 | 0.4 | 2.73 | 0.04 | +0.13 | 0 | 0 | +0.13 | 0.35 | -1.94 | 13.3 | +0 | 0 | 0.02 | 17Q2 | 61 | 10.1 | 10.25 | 9.42 | 9.8 | -0.35 | -3.45 | 8.18 | 15.7 | 0.26 | 1.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | -2.01 | 15.2 | 0 | 0 | 0 | 17Q1 | 57 | 9.1 | 10.35 | 8.85 | 10.15 | +0.97 | +10.6 | 16.3 | 21.6 | 0.38 | 2.09 | 0.04 | +0.16 | 0 | 0 | +0.16 | 0.25 | -2.26 | 17.2 | -0.02 | 0 | 0 | 16Q4 | 64 | 9.35 | 9.98 | 8.86 | 9.18 | -0.22 | -2.34 | 11.9 | 20.5 | 0.32 | 1.91 | 0.03 | -0.57 | 0 | 0 | -0.57 | 0.18 | +3.74 | 19.5 | +0.02 | 0.02 | 0.1 | 16Q3 | 62 | 10.25 | 10.65 | 9.35 | 9.4 | -0.85 | -8.29 | 12.7 | 19.9 | 0.32 | 2.01 | 0.03 | -0.62 | 0 | +0 | -0.62 | 0.46 | -0.18 | 15.8 | 0 | 0 | 0 | 16Q2 | 61 | 11.2 | 11.45 | 9.91 | 10.25 | -0.9 | -8.07 | 13.8 | 13 | 0.21 | 1.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.79 | -0.21 | 15.8 | -0.03 | 0 | 0.01 | 16Q1 | 57 | 10 | 12.5 | 9.23 | 11.15 | +1.05 | +10.4 | 32.4 | 26.1 | 0.46 | 2.9 | 0.05 | -0.44 | 0 | 0 | -0.44 | 0.79 | +0.78 | 16 | +0.03 | 0.04 | 0.22 | 15Q4 | 65 | 11.7 | 11.7 | 9.6 | 10.1 | -1.55 | -13.3 | 18 | 25.7 | 0.39 | 2.7 | 0.04 | -0.81 | 0 | -0.01 | -0.82 | 1.11 | +2.61 | 15.4 | -0.22 | 0 | 0.03 | 15Q3 | 63 | 20.75 | 20.95 | 11.6 | 11.65 | -9.1 | -43.9 | 45.1 | 36.8 | 0.58 | 5.94 | 0.09 | -0.04 | -0.09 | -0.12 | -0.26 | 1.18 | -0.38 | 12.8 | +0.16 | 0.23 | 1.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.5 | 25.95 | 20.45 | 20.75 | -2.6 | -11.1 | 23.6 | 69.2 | 1.13 | 16.5 | 0.27 | -0.33 | 0 | +0.12 | -0.21 | 1.21 | -0.77 | 13.1 | -2.5 | 0.07 | 0.51 | 15Q1 | 55 | 22.05 | 24.2 | 20.5 | 23.35 | +1.45 | +6.62 | 16.9 | 56.8 | 1.03 | 12.7 | 0.23 | -0.04 | 0 | 0 | -0.04 | 1.75 | +3.55 | 13.9 | -0.34 | 2.57 | 18.5 | 14Q4 | 66 | 19.85 | 22.15 | 18.95 | 21.9 | +2 | +10.1 | 16.1 | 40 | 0.61 | 8.28 | 0.13 | +0.87 | +0.09 | -1.45 | -0.48 | 1.23 | +1.62 | 10.4 | -0.81 | 2.91 | 28.1 | 14Q3 | 64 | 22.4 | 22.8 | 19.4 | 19.9 | -2.5 | -11.2 | 15.2 | 30.1 | 0.47 | 6.3 | 0.1 | -0.58 | 0 | 0 | -0.58 | 0.55 | +1.6 | 8.74 | +3.66 | 3.72 | 42.5 | 14Q2 | 62 | 26 | 26.15 | 22.05 | 22.4 | -3.25 | -12.7 | 16 | 33.2 | 0.54 | 7.94 | 0.13 | +0.86 | 0 | -0.04 | +0.82 | 0.37 | -1.2 | 7.04 | -0.46 | 0.06 | 0.88 | 14Q1 | 56 | 22.7 | 26.05 | 21.4 | 25.65 | +3.05 | +13.5 | 20.6 | 25.4 | 0.45 | 6.13 | 0.11 | -0.17 | 0 | -0.69 | -0.86 | 0.28 | +0.47 | 8.24 | +0.12 | 0.52 | 6.34 | 13Q4 | 65 | 22.5 | 24.6 | 22.2 | 22.6 | +0.05 | +0.22 | 10.6 | 43.7 | 0.67 | 10.3 | 0.16 | -0.33 | 0 | +1.08 | +0.75 | 0.43 | +0.33 | 7.77 | -1.98 | 0.4 | 5.17 | 13Q3 | 64 | 29.2 | 29.4 | 22.5 | 22.55 | -6.45 | -22.2 | 23.8 | 62.5 | 0.98 | 16.8 | 0.26 | -0.49 | 0 | -0.18 | -0.66 | 0.01 | +0.4 | 7.44 | +1.64 | 2.38 | 32.1 | 13Q2 | 61 | 25.4 | 30.3 | 24 | 29 | +3.65 | +14.4 | 24.9 | 61.7 | 1.01 | 16.6 | 0.27 | -0.36 | 0 | 0 | -0.36 | 0.42 | +1.26 | 7.03 | -0.74 | 0.74 | 10.6 | 13Q1 | 56 | 20.85 | 25.55 | 19.3 | 25.35 | +4.8 | +23.4 | 30.4 | 37.9 | 0.68 | 8.36 | 0.15 | +0.56 | 0 | -0.35 | +0.22 | 0.84 | +0.43 | 5.77 | +0.28 | 1.48 | 25.6 | 12Q4 | 65 | 21.3 | 21.3 | 17.1 | 20.55 | -0.8 | -3.75 | 19.7 | 34.6 | 0.53 | 6.57 | 0.1 | 0 | 0 | -0.23 | -0.23 | 0.23 | +2.13 | 5.46 | +1.19 | 1.2 | 22 | 12Q3 | 64 | 22.35 | 22.8 | 18.5 | 21.35 | -1.15 | -5.11 | 19.1 | 19.4 | 0.3 | 4.16 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0 | +0.93 | 3.32 | -0.41 | 0.01 | 0.24 | 12Q2 | 63 | 20.8 | 23.95 | 19.9 | 22.5 | +1.6 | +7.66 | 19.4 | 8.69 | 0.14 | 1.9 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.06 | +0.44 | 2.38 | +0.41 | 0.42 | 17.5 | 12Q1 | 58 | 13 | 21.8 | 12.6 | 20.9 | +8.3 | +65.9 | 73 | 11.8 | 0.2 | 2.22 | 0.04 | | | | | 0 | +0.36 | 1.94 | 0 | 0 | 0.15 | 11Q4 | 64 | 14.3 | 14.55 | 11.5 | 12.6 | -1.7 | -11.9 | 21.3 | 1.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | -0.33 | 1.58 | 0 | 0.01 | 0.51 | 11Q3 | 65 | 16.1 | 18.15 | 14 | 14.3 | -1.8 | -11.2 | 25.8 | 6.3 | 0.1 | 1.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.55 | 1.92 | +0 | 0.01 | 0.52 | 11Q2 | 61 | 15.4 | 18.2 | 14.8 | 16.1 | +0.3 | +1.9 | 21.5 | 6.11 | 0.1 | 1.01 | 0.02 | | | | | 0 | -0.03 | 2.47 | -0.1 | 0.01 | 0.32 | 11Q1 | 57 | 18.6 | 19.55 | 14 | 15.8 | -2.5 | -13.7 | 30.3 | 3.39 | 0.06 | 0.58 | 0.01 | | | | | 0.08 | -0.22 | 2.5 | +0.04 | 0.11 | 4.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.3 | 19.9 | 14.6 | 18.3 | 0 | 0 | 29 | 10.7 | 0.16 | 1.84 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.08 | -0.02 | 2.72 | +0.06 | 0.07 | 2.46 | 10Q3 | 65 | 24.9 | 26.25 | 16.8 | 18.3 | -6.7 | -26.8 | 37.8 | 24.7 | 0.38 | 5.53 | 0.09 | +0.13 | 0 | 0 | +0.13 | 0.23 | +0.18 | 2.74 | -0.02 | 0.01 | 0.22 | 10Q2 | 63 | 21.3 | 35.5 | 20.25 | 25 | +3.7 | +17.4 | 71.6 | 50.5 | 0.8 | 13.7 | 0.22 | 0 | 0 | 0 | 0 | 0 | +2.57 | 2.57 | +0.02 | 0.02 | 0.9 | 10Q1 | 57 | 24.05 | 27.5 | 18.6 | 21.3 | -2.75 | -11.4 | 37 | 6.41 | 0.11 | 1.53 | 0.03 | | | | | 0 | | | | | | 09Q4 | 66 | 26.6 | 29.5 | 23 | 24.05 | -2.55 | -9.59 | 24.4 | 5.34 | 0.08 | 1.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 09Q3 | 65 | 16.6 | 32.95 | 16 | 26.6 | +10 | +60.2 | 102 | 21.4 | 0.33 | 5.46 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 09Q2 | 63 | 10.65 | 21.3 | 10.65 | 16.6 | +6.62 | +66.3 | 107 | 10.7 | 0.17 | 1.75 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 09Q1 | 57 | 6.53 | 9.98 | 4.12 | 9.98 | +3.63 | +57.2 | 92.3 | 0.64 | 0.01 | 0.04 | 0 | | | | | 0.03 | | | | | | 08Q4 | 65 | 8.7 | 9.3 | 5.89 | 6.35 | -2.95 | -31.7 | 36.7 | 0.46 | 0.01 | 0.03 | 0 | | | | | 0.03 | | | | | | 08Q3 | 64 | 11.5 | 12.2 | 8.45 | 9.3 | -2.2 | -19.1 | 32.6 | 0.35 | 0.01 | 0.04 | 0 | | | | | 0.03 | | | | | | 08Q2 | 63 | 11.7 | 13.6 | 11.1 | 11.5 | -0.65 | -5.35 | 20.6 | 1.65 | 0.03 | 0.2 | 0 | | | | | 0.03 | | | | | | 08Q1 | 57 | 9.5 | 13 | 8.32 | 12.15 | +2.64 | +27.8 | 49.2 | 1.71 | 0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 07Q4 | 65 | 14 | 14.45 | 9.1 | 9.51 | -4.04 | -29.8 | 39.5 | 2.38 | 0.04 | 0.29 | 0 | | | | | 0.05 | | | | | | 07Q3 | 63 | 9.63 | 16.95 | 6.72 | 13.55 | +4.55 | +50.6 | 114 | 4.42 | 0.07 | 0.59 | 0.01 | | | | | 0.05 | | | | | | 07Q2 | 62 | 7.21 | 9.79 | 6.82 | 9 | +1.27 | +16.4 | 38.4 | 1.23 | 0.02 | 0.1 | 0 | | | | | 0.05 | | | | | | 07Q1 | 44 | 5.31 | 10.45 | 5 | 7.73 | +2.03 | +35.6 | 95.6 | 0.5 | 0.01 | 0.03 | 0 | | | | | 0.07 | | | | | | 06Q4 | 63 | 3.98 | 7.6 | 3.71 | 5.7 | +1.98 | +53.2 | 105 | 0.84 | 0.01 | 0.05 | 0 | 0 | 0 | -0.11 | -0.11 | 0.07 | | | | | | 06Q3 | 65 | 5.32 | 5.49 | 3.26 | 3.72 | -1.6 | -30.1 | 41.9 | 0.1 | 0 | 0 | 0 | | | | | 0.07 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.17 | 7.93 | 5 | 5.32 | -1.85 | -25.8 | 40.9 | 0.72 | 0.01 | 0.04 | 0 | | | | | 0.07 | | | | | | 06Q1 | 45 | 2.15 | 7.7 | 1.86 | 7.17 | +4.86 | +210 | 253 | 0.13 | 0 | 0.01 | 0 | | | | | 0.07 | | | | | | 05Q4 | 64 | 2.8 | 2.8 | 1.82 | 2.31 | -0.49 | -17.5 | 35 | 0.16 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 05Q3 | 63 | 3.1 | 3.5 | 1.77 | 2.8 | -0.3 | -9.68 | 55.8 | 1.17 | 0.02 | 0.03 | 0 | | | | | 0.15 | | | | | | 05Q2 | 63 | 2.93 | 3.7 | 2.46 | 3.1 | -0.05 | -1.59 | 39.4 | 1.65 | 0.03 | 0.05 | 0 | | | | | 0.15 | | | | | | 05Q1 | 57 | 2.92 | 3.54 | 2.42 | 3.15 | +0.02 | +0.64 | 35.8 | 1.7 | 0.03 | 0.05 | 0 | | | | | 0.2 | | | | | | 04Q4 | 65 | 2.38 | 3.53 | 2 | 3.13 | +0.58 | +22.7 | 60 | 5.15 | 0.08 | 0.14 | 0 | +0.07 | 0 | 0 | +0.07 | 0.2 | | | | | | 04Q3 | 63 | 7.9 | 11 | 2.33 | 2.55 | -5.45 | -68.1 | 108 | 37.6 | 0.6 | 2.8 | 0.04 | -2.51 | 0 | -0.27 | -2.78 | 0.01 | | | | | | 04Q2 | 64 | 14.1 | 15.3 | 7.55 | 8 | -6.1 | -43.3 | 55 | 8.99 | 0.14 | 1.03 | 0.02 | +0.24 | 0 | 0 | +0.24 | | | | | | | 04Q1 | 58 | 14.7 | 19.4 | 12.95 | 14.1 | -0.5 | -3.42 | 44.2 | 29.9 | 0.52 | 5.15 | 0.09 | | | | | | | | | | | 03Q4 | 65 | 19.1 | 20 | 12.5 | 14.6 | -5.1 | -25.9 | 38.1 | 36.1 | 0.56 | 5.92 | 0.09 | | | | | | | | | | | 03Q3 | 50 | 25.9 | 25.9 | 16 | 19.7 | -6.2 | -23.9 | 38.2 | 13.3 | 0.27 | 2.8 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 |
|