≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / 本淨比河流圖(月)

4111 濟生

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.728.700%0.87%28.928.928.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1747.98萬32522股/筆28.711.239.110.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1955.9萬31628張/筆28.710 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均58分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

4111 濟生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1028.7-0.2-0.69%29.228.4523.421.251.211.23
23.42
28.1
32.79
37.47
42.16
46.84
26M0928.9+0.1+0.35%28.9528.423.421.241.211.23
23.42
28.1
32.79
37.47
42.16
46.84
26M0828.8-1.05-3.52%30.328.6523.421.291.221.23
23.42
28.1
32.79
37.47
42.16
46.84
26M0729.85-0.1-0.33%30.8529.723.421.321.271.27
23.42
28.1
32.79
37.47
42.16
46.84
26M0629.95-0.05-0.17%30.3529.623.421.31.261.28
23.42
28.1
32.79
37.47
42.16
46.84
26M0530+0.55+1.87%30.929.123.421.311.231.27
23.61
28.33
33.05
37.77
42.49
47.21
26M0429.45+0.4+1.38%29.62923.421.241.221.24
23.79
28.55
33.31
38.07
42.83
47.59
26M0329.05-0.95-3.17%30.528.923.981.271.211.21
23.98
28.78
33.57
38.37
43.16
47.96
26M0230+0.3+1.01%30.229.2523.981.281.241.27
23.68
28.42
33.15
37.89
42.62
47.36
26M0129.7+0.25+0.85%30.428.8523.981.31.231.27
23.38
28.06
32.73
37.41
42.08
46.76
25M1229.45-0.2-0.67%30.752923.081.331.261.28
23.08
27.7
32.31
36.93
41.54
46.16
25M1129.65-0.75-2.47%30.9529.123.081.361.271.3
22.83
27.4
31.96
36.53
41.09
45.66
25M1030.400%31.229.523.081.381.311.35
22.58
27.1
31.61
36.13
40.64
45.16
25M0930.4-0.85-2.72%32.929.922.331.471.341.36
22.33
26.8
31.26
35.73
40.19
44.66
25M0831.25-0.15-0.48%34.0531.122.331.521.391.39
22.44
26.93
31.42
35.9
40.39
44.88
25M0731.4-0.55-1.72%32.730.9522.331.451.371.39
22.55
27.06
31.57
36.08
40.59
45.1
25M0631.95+1.6+5.27%33.829.6522.661.491.311.41
22.66
27.19
31.72
36.26
40.79
45.32
25M0530.35-0.6-1.94%32.13022.661.411.321.33
22.79
27.35
31.91
36.46
41.02
45.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0430.95+1.45+4.92%31.526.3522.661.371.151.35
22.92
27.5
32.09
36.67
41.26
45.84
25M0329.5+0.5+1.72%31.152923.051.351.261.28
23.05
27.66
32.27
36.88
41.49
46.1
25M0229+0.75+2.65%29.2527.7523.051.281.221.27
22.82
27.39
31.95
36.52
41.08
45.65
25M0128.25+0.45+1.62%30.727.5523.051.361.221.25
22.6
27.12
31.64
36.15
40.67
45.19
24M1227.8+0.05+0.18%29.22722.371.311.211.24
22.37
26.84
31.32
35.79
40.27
44.74
24M1127.75+1.55+5.92%28.125.922.371.271.171.26
22.08
26.5
30.92
35.33
39.75
44.17
24M1026.2-0.25-0.95%27.225.922.371.251.191.2
21.8
26.16
30.52
34.87
39.23
43.59
24M0926.45+0.2+0.76%26.9525.721.511.251.191.23
21.51
25.81
30.11
34.42
38.72
43.02
24M0826.25-1.05-3.85%27.6524.5521.511.291.151.23
21.39
25.67
29.95
34.23
38.51
42.79
24M0727.3-3.45-11.2%3126.7521.511.461.261.28
21.28
25.53
29.79
34.04
38.3
42.55
24M0630.75+1.3+4.41%31.528.321.161.491.341.45
21.16
25.39
29.62
33.86
38.09
42.32
24M0529.45+3.6+13.9%34.925.5521.161.631.21.38
21.37
25.65
29.92
34.2
38.47
42.75
24M0425.85-0.4-1.52%2725.621.161.251.191.2
21.59
25.9
30.22
34.54
38.86
43.17
24M0326.2500%26.425.621.81.211.171.2
21.8
26.16
30.52
34.88
39.24
43.6
24M0226.25+0.25+0.96%26.525.7521.81.221.191.21
21.66
26
30.33
34.66
38.99
43.33
24M0126-0.65-2.44%26.7525.321.81.241.181.21
21.53
25.83
30.14
34.44
38.75
43.05
23M1226.65-0.3-1.11%27.626.321.391.291.231.25
21.39
25.67
29.95
34.22
38.5
42.78
23M1126.95+2.2+8.89%27.4524.721.391.291.161.26
21.36
25.63
29.9
34.17
38.44
42.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1024.75-1.05-4.07%25.824.3521.391.211.141.16
21.32
25.59
29.85
34.12
38.38
42.65
23M0925.8-0.9-3.37%26.6525.721.291.251.211.21
21.29
25.55
29.81
34.06
38.32
42.58
23M0826.7-1.2-4.3%28.2525.721.291.331.211.26
21.17
25.41
29.64
33.88
38.11
42.35
23M0727.9-2-6.69%30.127.921.291.431.321.32
21.06
25.27
29.48
33.69
37.9
42.11
23M0629.9+1.05+3.64%30.528.6520.941.461.371.43
20.94
25.13
29.32
33.5
37.69
41.88
23M0528.85-7.2-20%36.8528.520.941.741.341.36
21.22
25.46
29.71
33.95
38.2
42.44
23M0436.05+7.45+26%36.0528.5520.941.681.331.68
21.5
25.8
30.1
34.4
38.7
43
23M0328.6+1.75+6.52%29.226.2521.781.341.211.31
21.78
26.14
30.49
34.85
39.2
43.56
23M0226.85-0.4-1.47%28.3526.8521.781.311.241.24
21.67
26
30.34
34.67
39.01
43.34
23M0127.25+0.15+0.55%27.5526.421.781.281.221.26
21.56
25.87
30.18
34.5
38.81
43.12
22M1227.1+2.3+9.27%29.8524.4521.451.391.141.26
21.45
25.74
30.03
34.32
38.61
42.9
22M1124.8+1.7+7.36%25.452321.451.211.091.18
21.04
25.25
29.46
33.66
37.87
42.08
22M1023.1-0.25-1.07%23.922.621.451.161.11.12
20.63
24.76
28.88
33.01
37.13
41.26
22M0923.35-1.1-4.5%28.722.820.221.421.131.15
20.22
24.26
28.31
32.35
36.4
40.44
22M0824.45+0.9+3.82%24.922.5520.221.251.131.23
19.91
23.9
27.88
31.86
35.84
39.83
22M0723.55-0.6-2.48%24.422.5520.221.241.151.2
19.61
23.53
27.45
31.37
35.29
39.21
22M0624.15+0.6+2.55%25.752319.31.331.191.25
19.3
23.16
27.02
30.88
34.74
38.6
22M0523.55-0.7-2.89%24.5522.5519.31.261.161.21
19.5
23.4
27.3
31.2
35.1
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0424.25+0.8+3.41%26.523.4519.31.351.191.23
19.7
23.64
27.58
31.52
35.46
39.4
22M0323.45+0.2+0.86%2422.8519.91.211.151.18
19.9
23.88
27.86
31.84
35.82
39.8
22M0223.25+0.15+0.65%23.722.619.91.21.151.18
19.71
23.65
27.59
31.53
35.47
39.41
22M0123.100%23.322.5519.91.191.161.18
19.51
23.42
27.32
31.22
35.12
39.03
21M1223.1+0.4+1.76%23.2522.5519.321.21.171.2
19.32
23.18
27.05
30.91
34.78
38.64
21M1122.7+0.45+2.02%22.822.1519.321.191.161.19
19.13
22.96
26.78
30.61
34.43
38.26
21M1022.25-0.05-0.22%22.42219.321.181.161.17
18.94
22.73
26.52
30.3
34.09
37.88
21M0922.300%22.62218.751.211.171.19
18.75
22.5
26.25
30
33.75
37.5
21M0822.3-0.7-3.04%23.221.618.751.231.141.18
18.94
22.72
26.51
30.3
34.09
37.87
21M0723-0.35-1.5%23.2522.618.751.221.181.2
19.12
22.95
26.77
30.6
34.42
38.25
21M0623.35+0.05+0.21%23.9522.8519.311.241.181.21
19.31
23.17
27.03
30.9
34.76
38.62
21M0523.3-0.7-2.92%24.522.319.311.271.161.21
19.23
23.08
26.92
30.77
34.61
38.46
21M0424+0.7+3%24.2523.0519.311.271.21.25
19.15
22.98
26.81
30.64
34.47
38.3
21M0323.3+0.3+1.3%23.322.6519.071.221.191.22
19.07
22.88
26.7
30.51
34.33
38.14
21M0223+0.45+2%23.3522.319.071.231.171.21
19.01
22.81
26.61
30.41
34.21
38.01
21M0122.55-1.4-5.85%23.9522.319.071.261.181.19
18.94
22.73
26.52
30.31
34.1
37.89
20M1223.95-0.15-0.62%24.2523.518.881.281.241.27
18.88
22.66
26.43
30.21
33.98
37.76
20M1124.1+0.4+1.69%24.423.618.881.31.261.28
18.8
22.56
26.32
30.07
33.83
37.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1023.7-0.2-0.84%24.623.518.881.311.261.27
18.71
22.46
26.2
29.94
33.68
37.43
20M0923.9-2.4-9.13%26.323.418.631.411.261.28
18.63
22.36
26.08
29.81
33.53
37.26
20M0826.3-0.4-1.5%27.92418.631.51.291.42
18.56
22.27
25.98
29.69
33.4
37.11
20M0726.7-2.65-9.03%31.425.418.631.71.371.44
18.48
22.18
25.88
29.57
33.27
36.97
20M0629.35+1.6+5.77%32.926.518.411.791.441.59
18.41
22.09
25.77
29.46
33.14
36.82
20M0527.75+1.75+6.73%30.352618.411.631.391.49
18.67
22.41
26.14
29.88
33.61
37.35
20M0426+1.9+7.88%2623.818.411.371.261.37
18.94
22.72
26.51
30.3
34.09
37.87
20M0324.1-1.3-5.12%30.62119.21.591.091.26
19.2
23.04
26.88
30.72
34.56
38.4
20M0225.4-0.3-1.17%27.324.4519.21.431.281.33
19.07
22.88
26.7
30.51
34.33
38.14
20M0125.7+0.85+3.42%27.524.719.21.451.31.36
18.94
22.73
26.52
30.3
34.09
37.88
19M1224.85-1.15-4.42%2624.618.811.381.311.32
18.81
22.57
26.33
30.1
33.86
37.62
19M1126+1.4+5.69%28.0524.218.811.51.291.39
18.72
22.46
26.2
29.95
33.69
37.43
19M1024.6-1.25-4.84%26.424.618.811.421.321.32
18.62
22.35
26.07
29.8
33.52
37.25
19M0925.85+1.55+6.38%26.452418.531.431.31.4
18.53
22.24
25.94
29.65
33.35
37.06
19M0824.3-1.2-4.71%25.924.0518.531.41.31.31
18.49
22.19
25.89
29.59
33.29
36.99
19M0725.5+0.5+2%26.3524.6518.531.431.341.38
18.46
22.15
25.84
29.53
33.22
36.91
19M0625+0.7+2.88%26.6523.918.421.451.31.36
18.42
22.1
25.79
29.47
33.16
36.84
19M0524.3+0.2+0.83%24.8523.1518.421.341.251.31
18.52
22.22
25.92
29.63
33.33
37.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0424.1-1.9-7.31%26.123.2518.421.41.251.29
18.61
22.34
26.06
29.78
33.5
37.23
19M032600%27.425.4518.711.461.361.39
18.71
22.45
26.19
29.94
33.68
37.42
19M0226+0.45+1.76%26.625.218.711.431.361.4
18.59
22.3
26.02
29.74
33.46
37.17
19M0125.55+1.55+6.46%26.123.518.711.411.271.38
18.46
22.16
25.85
29.54
33.23
36.93
18M1224+0.5+2.13%24.1523.0518.341.321.261.31
18.34
22.01
25.68
29.34
33.01
36.68
18M1123.5+1.65+7.55%23.521.818.341.291.191.29
18.28
21.94
25.59
29.25
32.9
36.56
18M1021.85-1.95-8.19%24.352118.341.341.151.2
18.22
21.86
25.51
29.15
32.8
36.44
18M0923.8-0.2-0.83%25.1523.518.161.381.291.31
18.16
21.79
25.42
29.06
32.69
36.32
18M0824-1.9-7.34%27.0523.818.161.491.311.32
18.13
21.76
25.38
29.01
32.63
36.26
18M0725.9-0.3-1.15%27.724.5518.161.531.361.43
18.1
21.72
25.34
28.96
32.58
36.2
18M0626.2-1.3-4.73%28.6525.718.071.591.421.45
18.07
21.68
25.3
28.91
32.53
36.14
18M0527.5-2.5-8.33%32.926.418.071.81.441.5
18.29
21.95
25.61
29.27
32.93
36.59
18M0430+4.55+17.9%34.8524.918.071.881.341.62
18.52
22.22
25.92
29.63
33.33
37.03
18M0325.45+1.25+5.17%26.9523.918.741.441.281.36
18.74
22.49
26.24
29.98
33.73
37.48
18M0224.2-1.65-6.38%25.8522.618.741.391.211.3
18.66
22.39
26.12
29.85
33.58
37.31
18M0125.85+1.5+6.16%26.724.0518.741.441.291.39
18.57
22.29
26
29.72
33.43
37.15
17M1224.35-1.65-6.35%26.524.218.491.431.311.32
18.49
22.19
25.89
29.58
33.28
36.98
17M1126+1.3+5.26%26.124.418.491.421.331.41
18.39
22.07
25.75
29.43
33.11
36.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1024.7+0.3+1.23%25.1524.318.491.371.331.35
18.3
21.96
25.62
29.27
32.93
36.59
17M0924.4-1.7-6.51%26.7523.918.21.471.311.34
18.2
21.84
25.48
29.12
32.76
36.4
17M0826.1+1.25+5.03%26.12418.21.451.331.45
18.04
21.65
25.26
28.86
32.47
36.08
17M0724.85+0.05+0.2%25.2523.8518.21.411.331.39
17.88
21.46
25.03
28.61
32.18
35.76
17M0624.8+0.7+2.9%27.823.5517.721.571.331.4
17.72
21.26
24.81
28.35
31.9
35.44
17M0524.1+0.75+3.21%24.8523.317.721.391.311.35
17.84
21.41
24.98
28.55
32.12
35.69
17M0423.3500%23.823.217.721.321.291.3
17.97
21.56
25.15
28.75
32.34
35.93
17M0323.35-0.55-2.3%24.422.818.091.351.261.29
18.09
21.71
25.33
28.94
32.56
36.18
17M0223.9+2.05+9.38%24.821.9518.091.381.221.33
18.03
21.63
25.24
28.84
32.45
36.05
17M0121.85-0.35-1.58%22.421.618.091.251.21.22
17.96
21.56
25.15
28.74
32.33
35.93
16M1222.2+0.7+3.26%22.521.417.91.261.21.24
17.9
21.48
25.06
28.64
32.22
35.8
16M1121.5-1.05-4.66%22.6520.9517.91.271.181.21
17.78
21.33
24.89
28.44
32
35.55
16M1022.55-0.8-3.43%23.422.317.91.331.261.28
17.65
21.18
24.71
28.25
31.78
35.31
16M0923.35+0.35+1.52%23.922.6517.531.361.291.33
17.53
21.04
24.54
28.05
31.55
35.06
16M0823-0.2-0.86%23.622.4517.531.351.291.32
17.45
20.94
24.43
27.92
31.41
34.9
16M0723.2+0.35+1.53%25.122.717.531.451.311.34
17.37
20.84
24.32
27.79
31.27
34.74
16M0622.85-0.95-3.99%23.92217.291.381.271.32
17.29
20.75
24.21
27.66
31.12
34.58
16M0523.8+1.1+4.85%2421.817.291.381.251.37
17.42
20.9
24.38
27.87
31.35
34.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0422.7-2.7-10.6%25.3522.3517.291.441.271.29
17.54
21.05
24.56
28.07
31.58
35.09
16M0325.4+0.05+0.2%26.823.6517.671.521.341.44
17.67
21.2
24.74
28.27
31.81
35.34
16M0225.35-0.85-3.24%27.6524.617.671.571.41.44
17.62
21.15
24.67
28.2
31.72
35.25
16M0126.2+0.9+3.56%26.22117.671.491.191.49
17.58
21.09
24.61
28.12
31.64
35.15
15M1225.3-2.2-8%29.1524.617.531.661.41.44
17.53
21.04
24.54
28.05
31.55
35.06
15M1127.5+4.95+22%30.4521.1517.531.731.21.56
17.59
21.1
24.62
28.14
31.66
35.17
15M1022.55+1.1+5.13%23.521.517.531.331.221.28
17.64
21.17
24.7
28.23
31.76
35.29
15M0921.45+2.55+13.5%23.218.5517.71.311.051.21
17.7
21.24
24.78
28.32
31.86
35.4
15M0818.9-2.95-13.5%21.9516.217.71.230.911.06
17.77
21.33
24.88
28.44
31.99
35.55
15M0721.85-3.4-13.5%26.720.517.71.51.151.22
17.85
21.42
24.99
28.55
32.12
35.69
15M0625.25-1.95-7.17%27.952317.921.561.281.41
17.92
21.5
25.09
28.67
32.26
35.84
15M0527.2-2.9-9.63%30.3526.517.921.691.471.51
17.99
21.59
25.19
28.79
32.39
35.99
15M0430.1-0.9-2.9%32.229.817.921.781.651.67
18.07
21.68
25.29
28.91
32.52
36.13
15M0331-0.4-1.27%34.230.8518.141.891.71.71
18.14
21.77
25.4
29.02
32.65
36.28
15M0231.4-0.55-1.72%31.9530.3518.141.761.681.73
18.11
21.74
25.36
28.98
32.6
36.23
15M0131.95-1.2-3.62%33.431.718.141.851.751.77
18.09
21.7
25.32
28.94
32.56
36.17
14M1233.15+2.75+9.05%34.329.818.061.91.651.84
18.06
21.67
25.28
28.9
32.51
36.12
14M1130.4-1.15-3.65%32.2529.618.061.791.641.69
18.01
21.62
25.22
28.82
32.42
36.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1031.55-5.25-14.3%37.829.118.062.11.621.76
17.97
21.56
25.15
28.75
32.34
35.93
14M0936.8+0.15+0.41%40.2536.517.922.252.042.05
17.92
21.5
25.09
28.67
32.26
35.84
14M0836.65-2.5-6.39%39.23617.922.1822.04
18.01
21.61
25.21
28.81
32.41
36.01
14M0739.15-1.65-4.04%44.238.617.922.442.132.16
18.09
21.71
25.33
28.95
32.57
36.19
14M0640.8+2.1+5.43%41.9537.8518.182.312.082.24
18.18
21.82
25.45
29.09
32.72
36.36
14M0538.7+1.45+3.89%42.537.218.182.332.042.12
18.23
21.87
25.52
29.16
32.81
36.45
14M0437.25-4.75-11.3%4335.0518.182.351.922.04
18.27
21.93
25.58
29.24
32.89
36.55
14M0342+3.8+9.95%45.536.8518.322.482.012.29
18.32
21.98
25.65
29.31
32.98
36.64
14M0238.2+9.1+31.3%39.928.718.322.191.582.1
18.19
21.83
25.47
29.11
32.75
36.39
14M0129.1-0.9-3%31.128.918.321.721.61.61
18.07
21.68
25.29
28.91
32.52
36.13
13M1230+0.2+0.67%30.528.717.941.71.61.67
17.94
21.53
25.12
28.7
32.29
35.88
13M1129.8-1-3.25%31.128.417.941.761.61.68
17.7
21.24
24.78
28.32
31.86
35.4
13M1030.8+0.95+3.18%33.0529.2517.941.891.681.76
17.46
20.95
24.44
27.94
31.43
34.92
13M0929.85+0.65+2.23%30.8528.3517.221.791.651.73
17.22
20.66
24.11
27.55
31
34.44
13M0829.2-0.5-1.68%3128.217.221.81.631.69
17.27
20.72
24.17
27.63
31.08
34.53
13M0729.7-0.05-0.17%31.828.0517.221.841.621.72
17.31
20.78
24.24
27.7
31.16
34.63
13M0629.75+1.75+6.25%31.1527.617.361.791.591.71
17.36
20.83
24.3
27.78
31.25
34.72
13M0528+1.1+4.09%28.826.617.361.661.531.62
17.33
20.8
24.27
27.73
31.2
34.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0426.9-3.2-10.6%30.5526.517.361.771.531.55
17.31
20.77
24.23
27.69
31.15
34.61
13M0330.1-1-3.22%35.5529.617.282.061.711.74
17.28
20.74
24.19
27.65
31.1
34.56
13M0231.1+1.2+4.01%32.228.3517.281.861.641.8
17.27
20.72
24.18
27.63
31.09
34.54
13M0129.9+1.95+6.98%30.725.617.281.781.481.73
17.26
20.71
24.16
27.62
31.07
34.52
12M1227.95+2.05+7.92%30.225.6517.251.751.491.62
17.25
20.7
24.15
27.6
31.05
34.5
12M1125.9+0.8+3.19%27.124.417.251.581.421.51
17.18
20.62
24.06
27.49
30.93
34.37
12M1025.1-5-16.6%31.924.117.251.861.411.47
17.12
20.54
23.96
27.39
30.81
34.23
12M0930.1-0.55-1.79%31.1529.117.051.831.711.77
17.05
20.46
23.87
27.28
30.69
34.1
12M0830.65+1.9+6.61%32.1528.217.051.91.661.81
16.94
20.33
23.72
27.1
30.49
33.88
12M0728.75+0.25+0.88%30.226.517.051.791.571.71
16.83
20.2
23.56
26.93
30.29
33.66
12M0628.5+3.7+14.9%29.322.0516.721.751.321.7
16.72
20.06
23.41
26.75
30.1
33.44
12M0524.8+4+19.2%25.721.416.721.541.281.48
16.71
20.05
23.39
26.73
30.07
33.41
12M0420.8-0.15-0.72%21.618.5516.721.291.111.25
16.69
20.03
23.37
26.71
30.05
33.39
12M0320.95-3-12.5%25.852016.681.551.21.26
16.68
20.02
23.35
26.69
30.02
33.36
12M0223.95+6.8+39.7%25.317.1516.681.531.041.45
16.53
19.83
23.14
26.44
29.75
33.05
12M0117.15+1.9+12.5%17.214.616.681.050.891.05
16.37
19.65
22.92
26.2
29.47
32.75
11M1215.25-0.7-4.39%16.3512.516.221.010.770.94
16.22
19.46
22.71
25.95
29.2
32.44
11M1115.95-1.85-10.4%18.615.516.221.150.960.99
16.17
19.41
22.64
25.88
29.11
32.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1017.8+0.2+1.14%18.116.516.221.121.021.1
16.13
19.35
22.58
25.8
29.03
32.25
11M0917.6-3.4-16.2%20.716.516.081.291.031.09
16.08
19.3
22.51
25.73
28.94
32.16
11M0821-2.95-12.3%24.852016.081.541.241.3
16.15
19.38
22.61
25.85
29.08
32.31
11M0723.95+0.45+1.91%25.522.7516.081.571.41.48
16.23
19.47
22.72
25.96
29.21
32.45
11M0623.5-1.1-4.47%24.822.716.31.521.391.44
16.3
19.56
22.82
26.08
29.34
32.6
11M0524.6-2.75-10.1%28.1523.8516.31.721.461.5
16.38
19.65
22.93
26.2
29.48
32.75
11M0427.35+2.95+12.1%28.923.816.31.761.451.66
16.45
19.74
23.03
26.33
29.62
32.91
11M0324.4-1.6-6.15%27.72316.531.681.391.48
16.53
19.84
23.14
26.45
29.75
33.06
11M0226-2.1-7.47%28.225.416.531.711.541.58
16.49
19.78
23.08
26.38
29.68
32.97
11M0128.1-0.85-2.94%30.927.816.531.881.691.71
16.44
19.73
23.02
26.31
29.6
32.89
10M1228.95-2.25-7.21%33.127.616.42.021.681.77
16.4
19.68
22.96
26.24
29.52
32.8
10M1131.2+4.2+15.6%31.222.816.41.911.41.91
16.33
19.6
22.86
26.13
29.39
32.66
10M1027-0.4-1.46%31.752716.41.951.661.66
16.26
19.51
22.76
26.02
29.27
32.52
10M0927.4+1.1+4.18%29.0525.916.191.791.61.69
16.19
19.43
22.67
25.9
29.14
32.38
10M0826.3-0.2-0.75%31.3525.216.191.931.551.62
16.28
19.54
22.79
26.05
29.3
32.56
10M0726.5+4.7+21.6%28.521.516.191.741.311.62
16.37
19.64
22.92
26.19
29.47
32.74
10M0621.8+0.5+2.35%22.819.816.461.391.21.32
16.46
19.75
23.04
26.34
29.63
32.92
10M0521.3-0.6-2.74%23.619.116.461.431.161.29
16.54
19.84
23.15
26.46
29.77
33.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0421.9+3.3+17.7%24.418.5516.461.471.121.32
16.61
19.94
23.26
26.58
29.9
33.23
10M0318.6+1.45+8.45%18.717.216.691.121.031.11
16.69
20.03
23.37
26.7
30.04
33.38
10M0217.15+0.15+0.88%17.415.416.691.050.931.03
16.61
19.93
23.25
26.58
29.9
33.22
10M0117-2.15-11.2%19.3516.616.691.1711.03
16.53
19.84
23.14
26.45
29.75
33.06
09M1219.15+1.15+6.39%20.317.816.451.231.081.16
16.45
19.74
23.03
26.32
29.61
32.9
09M1118+0.5+2.86%18.516.916.451.131.031.1
16.39
19.67
22.95
26.23
29.51
32.79
09M1017.5-1.1-5.91%20.717.516.451.271.071.07
16.34
19.6
22.87
26.14
29.41
32.67
09M0918.6+0.05+0.27%18.917.316.281.161.061.14
16.28
19.54
22.79
26.05
29.3
32.56
09M0818.55-0.35-1.85%20.1516.5516.281.241.021.14
16.28
19.53
22.79
26.04
29.3
32.55
09M0718.9+3.65+23.9%19.214.916.281.180.921.16
16.27
19.53
22.78
26.04
29.29
32.55
09M0615.25-1.4-8.41%1713.816.271.040.850.94
16.27
19.52
22.78
26.03
29.29
32.54
09M0516.65-0.75-4.31%17.916.416.271.0911.02
16.38
19.66
22.94
26.21
29.49
32.77
09M0417.4+2.6+17.6%19.315.0516.271.170.911.05
16.5
19.8
23.1
26.39
29.69
32.99
09M0314.8+3.05+26%16.3511.516.610.980.690.89
16.61
19.93
23.25
26.58
29.9
33.22
09M0211.75+0.45+3.98%12.211.116.610.740.670.71
16.52
19.82
23.12
26.43
29.73
33.03
09M0111.3-0.1-0.88%11.6510.9516.610.710.670.69
16.42
19.71
22.99
26.28
29.56
32.85
08M1211.4+0.4+3.64%11.4510.616.330.70.650.7
16.33
19.6
22.86
26.13
29.39
32.66
08M1111-0.5-4.35%12.3510.216.330.760.630.68
16.26
19.51
22.76
26.01
29.26
32.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M1011.5+0.2+1.77%11.8510.316.330.730.640.71
16.18
19.42
22.66
25.89
29.13
32.37
08M0911.3-2.25-16.6%13.5510.916.110.840.680.7
16.11
19.33
22.55
25.78
29
32.22
08M0813.55+0.6+4.63%14.8512.7516.110.920.790.84
16.07
19.28
22.49
25.71
28.92
32.13
08M0712.95-1.45-10.1%14.512.6516.110.90.790.81
16.02
19.23
22.43
25.64
28.84
32.05
08M0614.4-1.85-11.4%17.313.7515.981.080.860.9
15.98
19.18
22.37
25.57
28.76
31.96
08M0516.25-2.25-12.2%20.316.1515.981.2611.01
16.08
19.29
22.51
25.72
28.94
32.15
08M0418.5+2.7+17.1%2115.715.981.30.971.14
16.17
19.41
22.64
25.88
29.11
32.35
08M0315.8-0.8-4.82%17.314.6516.271.060.90.97
16.27
19.52
22.78
26.03
29.29
32.54
08M0216.6+2.9+21.2%17.713.416.271.090.831.02
16.23
19.48
22.72
25.97
29.21
32.46
08M0113.7-2.25-14.1%16.7513.316.271.030.820.85
16.19
19.43
22.67
25.9
29.14
32.38
07M1215.95-1.1-6.45%18.4514.3516.151.140.890.99
16.15
19.38
22.61
25.84
29.07
32.3
07M1117.05-5.6-24.7%2315.116.151.430.941.06
16.1
19.32
22.54
25.76
28.98
32.2
07M1022.65-3.65-13.9%26.8521.416.151.671.331.41
16.05
19.26
22.47
25.68
28.89
32.1
07M0926.3+3.6+15.9%2822.4161.751.41.64
16
19.2
22.4
25.6
28.8
32
07M0822.7-8.5-27.2%32.721.2162.051.331.42
15.98
19.18
22.37
25.57
28.76
31.96
07M0731.2+8.1+35.1%3821.85162.381.371.95
15.96
19.15
22.34
25.54
28.73
31.92
07M0623.1+6.9+42.6%26.315.515.941.650.971.45
15.94
19.13
22.32
25.5
28.69
31.88
07M0516.2+1+6.58%18.7514.215.941.160.881
16.16
19.4
22.63
25.86
29.09
32.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0415.2+0.6+4.11%16.6514.615.941.020.890.93
16.39
19.66
22.94
26.22
29.5
32.77
07M0314.6-0.1-0.68%1513.816.610.90.830.88
16.61
19.93
23.25
26.58
29.9
33.22
07M0214.7+0.35+2.44%14.813.4516.610.890.810.89
16.55
19.86
23.17
26.48
29.79
33.1
07M0114.35-0.6-4.01%161416.610.970.850.87
16.49
19.79
23.09
26.38
29.68
32.98
06M1214.95+0.8+5.65%15.313.8516.430.930.840.91
16.43
19.72
23
26.29
29.57
32.86
06M1114.15+1.4+11%14.912.8516.430.910.790.87
16.32
19.58
22.84
26.11
29.37
32.63
06M1012.75-0.25-1.92%13.212.2516.430.810.760.79
16.2
19.44
22.68
25.93
29.17
32.41