| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.3 | -0.1 | -0.38% | 2.66% | 26.5 | 26.85 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,936 | 5,126萬 | 881 | 2.2張/筆 | 26.48元 | 2.23 | 16.17 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,422 | 6,436萬 | 1,442 | 1.7張/筆 | 26.58元 | -0.5 (-1.87%) | 連漲連跌: 連2跌 ( -0.6元 / -2.24%) 財報評分: 最新66分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 8 | 14 | 0 | -0.29 | -1.98 | 跌多(64%) | 7 | 21 | 8 | 13 | 0 | +0.39 | +1.43 | 跌多(62%) | 2 | 22 | 14 | 8 | 0 | +0.93 | +5.91 | 漲多(64%) | 8 | 22 | 4 | 17 | 1 | -0.63 | -2.49 | 跌多(77%) | 3 | 22 | 12 | 10 | 0 | +0.9 | +6.28 | 漲多(55%) | 9 | 22 | 8 | 14 | 0 | -0.61 | -2.46 | 跌多(64%) | 4 | 21 | 12 | 9 | 0 | +0.07 | +1.32 | 漲多(57%) | 10 | 22 | 12 | 10 | 0 | -0.41 | -1.24 | 漲多(55%) | 5 | 21 | 6 | 15 | 0 | -0.7 | -2.99 | 跌多(71%) | 11 | 22 | 11 | 11 | 0 | 0 | +0.83 | 漲跌互見 | 6 | 21 | 10 | 11 | 0 | +0.05 | +1.34 | 跌多(52%) | 12 | 22 | 11 | 11 | 0 | +0.28 | +2.21 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17.2 | 20.2 | +3 | +17.4 | 20.2 | 21.4 | +1.2 | +5.94 | 21.4 | 26.2 | +4.8 | +22.4 | 2023 | 14.7 | 14.35 | -0.35 | -2.38 | 14.35 | 14.85 | +0.5 | +3.48 | 14.85 | 14.7 | -0.15 | -1.01 | 2022 | 13.4 | 12.7 | -0.7 | -5.22 | 12.7 | 12.85 | +0.15 | +1.18 | 12.85 | 13.45 | +0.6 | +4.67 | 2021 | 17.75 | 16.35 | -1.4 | -7.89 | 16.35 | 16.25 | -0.1 | -0.61 | 16.25 | 16.45 | +0.2 | +1.23 | 2020 | 20.2 | 18.85 | -1.35 | -6.68 | 18.85 | 19.6 | +0.75 | +3.98 | 19.6 | 11.9 | -7.7 | -39.3 | 2019 | 11.9 | 11.85 | -0.05 | -0.42 | 11.85 | 13.15 | +1.3 | +11 | 13.15 | 22.6 | +9.45 | +71.9 | 2018 | 18.05 | 17.65 | -0.4 | -2.22 | 17.65 | 16.45 | -1.2 | -6.8 | 16.45 | 16.8 | +0.35 | +2.13 | 2017 | 20.15 | 20 | -0.15 | -0.74 | 20 | 20.7 | +0.7 | +3.5 | 20.7 | 21.7 | +1 | +4.83 | 2016 | 24.6 | 23.5 | -1.1 | -4.47 | 23.5 | 24.05 | +0.55 | +2.34 | 24.05 | 23.35 | -0.7 | -2.91 | 2015 | 23 | 23.1 | +0.1 | +0.43 | 23.1 | 24.85 | +1.75 | +7.58 | 24.85 | 24 | -0.85 | -3.42 | 2014 | 26.4 | 26.8 | +0.4 | +1.52 | 26.8 | 28.3 | +1.5 | +5.6 | 28.3 | 25.7 | -2.6 | -9.19 | 2013 | 19.75 | 17.85 | -1.9 | -9.62 | 17.85 | 24.9 | +7.05 | +39.5 | 24.9 | 23.85 | -1.05 | -4.22 | 2012 | 17.2 | 17.55 | +0.35 | +2.03 | 17.55 | 19.8 | +2.25 | +12.8 | 19.8 | 18.1 | -1.7 | -8.59 | 2011 | 31 | 32.2 | +1.2 | +3.87 | 32.2 | 30.45 | -1.75 | -5.43 | 30.45 | 36.25 | +5.8 | +19 | 2010 | 19.45 | 17.8 | -1.65 | -8.48 | 17.8 | 17.2 | -0.6 | -3.37 | 17.2 | 19.25 | +2.05 | +11.9 | 2009 | 12.6 | 12.4 | -0.2 | -1.59 | 12.4 | 12.6 | +0.2 | +1.61 | 12.6 | 17.05 | +4.45 | +35.3 | 2008 | 19.25 | 15.5 | -3.75 | -19.5 | 15.5 | 25.1 | +9.6 | +61.9 | 25.1 | 22.05 | -3.05 | -12.2 | 2007 | 17 | 16.4 | -0.6 | -3.53 | 16.4 | 16.3 | -0.1 | -0.61 | 16.3 | 19.6 | +3.3 | +20.2 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.8 | 15 | -1.8 | -10.7 | 15 | 14 | -1 | -6.67 | 14 | 16 | +2 | +14.3 | 2005 | 22 | 23.1 | +1.1 | +5 | 23.1 | 23 | -0.1 | -0.43 | 23 | 22 | -1 | -4.35 | 2004 | 28.2 | 29 | +0.8 | +2.84 | 29 | 29.4 | +0.4 | +1.38 | 29.4 | 35.2 | +5.8 | +19.7 | 2003 | 29.5 | 31.5 | +2 | +6.78 | 31.5 | 29 | -2.5 | -7.94 | 29 | 27.7 | -1.3 | -4.48 | 平均 | 下跌機率(64%) | -0.3 | -2 | 上漲機率(64%) | +0.9 | +5.9 | 上漲機率(55%) | +0.9 | +6.3 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 14 個月/ 跌 8 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.7 | 16 | +1.3 | +8.84 | 16 | 14.85 | -1.15 | -7.19 | 14.85 | 14.1 | -0.75 | -5.05 | 2022 | 13.45 | 14.95 | +1.5 | +11.2 | 14.95 | 14 | -0.95 | -6.35 | 14 | 14.35 | +0.35 | +2.5 | 2021 | 16.45 | 16.7 | +0.25 | +1.52 | 16.7 | 14.5 | -2.2 | -13.2 | 14.5 | 13.95 | -0.55 | -3.79 | 2020 | 11.9 | 13.15 | +1.25 | +10.5 | 13.15 | 16 | +2.85 | +21.7 | 16 | 17.55 | +1.55 | +9.69 | 2019 | 22.6 | 22.05 | -0.55 | -2.43 | 22.05 | 22 | -0.05 | -0.23 | 22 | 23.4 | +1.4 | +6.36 | 2018 | 16.8 | 13.3 | -3.5 | -20.8 | 13.3 | 11.6 | -1.7 | -12.8 | 11.6 | 14.7 | +3.1 | +26.7 | 2017 | 21.7 | 21.9 | +0.2 | +0.92 | 21.9 | 19.3 | -2.6 | -11.9 | 19.3 | 17.8 | -1.5 | -7.77 | 2016 | 23.35 | 22.75 | -0.6 | -2.57 | 22.75 | 22.1 | -0.65 | -2.86 | 22.1 | 22.8 | +0.7 | +3.17 | 2015 | 24 | 25.85 | +1.85 | +7.71 | 25.85 | 24.6 | -1.25 | -4.84 | 24.6 | 24.35 | -0.25 | -1.02 | 2014 | 25.7 | 24.5 | -1.2 | -4.67 | 24.5 | 25.6 | +1.1 | +4.49 | 25.6 | 26.7 | +1.1 | +4.3 | 2013 | 23.85 | 20.2 | -3.65 | -15.3 | 20.2 | 20.75 | +0.55 | +2.72 | 20.75 | 24.5 | +3.75 | +18.1 | 2012 | 18.1 | 16.8 | -1.3 | -7.18 | 16.8 | 16.85 | +0.05 | +0.3 | 16.85 | 17.85 | +1 | +5.93 | 2011 | 36.25 | 31.65 | -4.6 | -12.7 | 31.65 | 28.65 | -3 | -9.48 | 28.65 | 23.75 | -4.9 | -17.1 | 2010 | 19.25 | 25.7 | +6.45 | +33.5 | 25.7 | 24.4 | -1.3 | -5.06 | 24.4 | 22.6 | -1.8 | -7.38 | 2009 | 17.05 | 18.8 | +1.75 | +10.3 | 18.8 | 18 | -0.8 | -4.26 | 18 | 17.75 | -0.25 | -1.39 | 2008 | 22.05 | 23.3 | +1.25 | +5.67 | 23.3 | 23.7 | +0.4 | +1.72 | 23.7 | 16.25 | -7.45 | -31.4 | 2007 | 19.6 | 22.5 | +2.9 | +14.8 | 22.5 | 20.75 | -1.75 | -7.78 | 20.75 | 26.3 | +5.55 | +26.7 | 2006 | 16 | 15 | -1 | -6.25 | 15 | 14.6 | -0.4 | -2.67 | 14.6 | 14.2 | -0.4 | -2.74 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22 | 20.1 | -1.9 | -8.64 | 20.1 | 20.2 | +0.1 | +0.5 | 20.2 | 19.85 | -0.35 | -1.73 | 2004 | 35.2 | 35.4 | +0.2 | +0.57 | 35.4 | 33.8 | -1.6 | -4.52 | 33.8 | 31.7 | -2.1 | -6.21 | 2003 | 27.7 | 28.5 | +0.8 | +2.89 | 28.5 | 28.2 | -0.3 | -1.05 | 28.2 | 31.1 | +2.9 | +10.3 | 平均 | 上漲機率(57%) | +0.1 | +1.3 | 下跌機率(71%) | -0.7 | -3 | 下跌機率(52%) | +0.1 | +1.3 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 6 個月/ 跌 15 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.1 | 14.05 | -0.05 | -0.35 | 14.05 | 13.55 | -0.5 | -3.56 | 13.55 | 13.1 | -0.45 | -3.32 | 2022 | 14.35 | 14.25 | -0.1 | -0.7 | 14.25 | 15.35 | +1.1 | +7.72 | 15.35 | 15.1 | -0.25 | -1.63 | 2021 | 13.95 | 13.5 | -0.45 | -3.23 | 13.5 | 13.35 | -0.15 | -1.11 | 13.35 | 12.95 | -0.4 | -3 | 2020 | 17.55 | 15.9 | -1.65 | -9.4 | 15.9 | 14.7 | -1.2 | -7.55 | 14.7 | 15.3 | +0.6 | +4.08 | 2019 | 23.4 | 19.65 | -3.75 | -16 | 19.65 | 19.05 | -0.6 | -3.05 | 19.05 | 20.05 | +1 | +5.25 | 2018 | 14.7 | 13.2 | -1.5 | -10.2 | 13.2 | 12 | -1.2 | -9.09 | 12 | 12.4 | +0.4 | +3.33 | 2017 | 17.8 | 19.4 | +1.6 | +8.99 | 19.4 | 18.9 | -0.5 | -2.58 | 18.9 | 18.4 | -0.5 | -2.65 | 2016 | 22.8 | 22.85 | +0.05 | +0.22 | 22.85 | 21.95 | -0.9 | -3.94 | 21.95 | 20.5 | -1.45 | -6.61 | 2015 | 24.35 | 22.85 | -1.5 | -6.16 | 22.85 | 22.95 | +0.1 | +0.44 | 22.95 | 24.6 | +1.65 | +7.19 | 2014 | 26.7 | 27.35 | +0.65 | +2.43 | 27.35 | 26.7 | -0.65 | -2.38 | 26.7 | 24.7 | -2 | -7.49 | 2013 | 24.5 | 23.75 | -0.75 | -3.06 | 23.75 | 23.75 | 0 | 0 | 23.75 | 26 | +2.25 | +9.47 | 2012 | 17.85 | 17.1 | -0.75 | -4.2 | 17.1 | 18.1 | +1 | +5.85 | 18.1 | 17.55 | -0.55 | -3.04 | 2011 | 23.75 | 22 | -1.75 | -7.37 | 22 | 18.9 | -3.1 | -14.1 | 18.9 | 19.45 | +0.55 | +2.91 | 2010 | 22.6 | 25.2 | +2.6 | +11.5 | 25.2 | 24.15 | -1.05 | -4.17 | 24.15 | 25.8 | +1.65 | +6.83 | 2009 | 17.75 | 21.3 | +3.55 | +20 | 21.3 | 20.3 | -1 | -4.69 | 20.3 | 19.95 | -0.35 | -1.72 | 2008 | 16.25 | 16.1 | -0.15 | -0.92 | 16.1 | 16 | -0.1 | -0.62 | 16 | 12.95 | -3.05 | -19.1 | 2007 | 26.3 | 39.8 | +13.5 | +51.3 | 39.8 | 31.9 | -7.9 | -19.8 | 31.9 | 33.6 | +1.7 | +5.33 | 2006 | 14.2 | 12.85 | -1.35 | -9.51 | 12.85 | 12.2 | -0.65 | -5.06 | 12.2 | 11.95 | -0.25 | -2.05 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.85 | 23.45 | +3.6 | +18.1 | 23.45 | 19.2 | -4.25 | -18.1 | 19.2 | 17.5 | -1.7 | -8.85 | 2004 | 31.7 | 25 | -6.7 | -21.1 | 25 | 23.9 | -1.1 | -4.4 | 23.9 | 20.5 | -3.4 | -14.2 | 2003 | 31.1 | 34.1 | +3 | +9.65 | 34.1 | 31.5 | -2.6 | -7.62 | 31.5 | 28.7 | -2.8 | -8.89 | 2002 | | | | | 26.7 | 38.2 | +11.5 | +43.1 | 38.2 | 32.1 | -6.1 | -16 | 平均 | 下跌機率(62%) | +0.4 | +1.4 | 下跌機率(77%) | -0.6 | -2.5 | 下跌機率(64%) | -0.6 | -2.5 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 4 個月/ 跌 17 個月 | 漲 8 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.1 | 13.3 | +0.2 | +1.53 | 13.3 | 14.95 | +1.65 | +12.4 | 14.95 | 17.2 | +2.25 | +15.1 | 2022 | 15.1 | 14.15 | -0.95 | -6.29 | 14.15 | 14.4 | +0.25 | +1.77 | 14.4 | 14.7 | +0.3 | +2.08 | 2021 | 12.95 | 13.35 | +0.4 | +3.09 | 13.35 | 13.65 | +0.3 | +2.25 | 13.65 | 13.4 | -0.25 | -1.83 | 2020 | 15.3 | 16.9 | +1.6 | +10.5 | 16.9 | 17.6 | +0.7 | +4.14 | 17.6 | 17.75 | +0.15 | +0.85 | 2019 | 20.05 | 19.65 | -0.4 | -2 | 19.65 | 19.3 | -0.35 | -1.78 | 19.3 | 20.2 | +0.9 | +4.66 | 2018 | 12.4 | 11.2 | -1.2 | -9.68 | 11.2 | 12.05 | +0.85 | +7.59 | 12.05 | 11.9 | -0.15 | -1.24 | 2017 | 18.4 | 17 | -1.4 | -7.61 | 17 | 17.05 | +0.05 | +0.29 | 17.05 | 18.05 | +1 | +5.87 | 2016 | 20.5 | 20.25 | -0.25 | -1.22 | 20.25 | 21.9 | +1.65 | +8.15 | 21.9 | 20.15 | -1.75 | -7.99 | 2015 | 24.6 | 25.95 | +1.35 | +5.49 | 25.95 | 25.6 | -0.35 | -1.35 | 25.6 | 24.6 | -1 | -3.91 | 2014 | 24.7 | 21.75 | -2.95 | -11.9 | 21.75 | 21.4 | -0.35 | -1.61 | 21.4 | 23 | +1.6 | +7.48 | 2013 | 26 | 26.2 | +0.2 | +0.77 | 26.2 | 25.2 | -1 | -3.82 | 25.2 | 26.4 | +1.2 | +4.76 | 2012 | 17.55 | 16.1 | -1.45 | -8.26 | 16.1 | 16.85 | +0.75 | +4.66 | 16.85 | 19.75 | +2.9 | +17.2 | 2011 | 19.45 | 19.7 | +0.25 | +1.29 | 19.7 | 17.45 | -2.25 | -11.4 | 17.45 | 17.2 | -0.25 | -1.43 | 2010 | 25.8 | 24.5 | -1.3 | -5.04 | 24.5 | 23.55 | -0.95 | -3.88 | 23.55 | 31 | +7.45 | +31.6 | 2009 | 19.95 | 20.3 | +0.35 | +1.75 | 20.3 | 19.2 | -1.1 | -5.42 | 19.2 | 19.45 | +0.25 | +1.3 | 2008 | 12.95 | 13 | +0.05 | +0.39 | 13 | 12.65 | -0.35 | -2.69 | 12.65 | 12.6 | -0.05 | -0.4 | 2007 | 33.6 | 26.55 | -7.05 | -21 | 26.55 | 21.3 | -5.25 | -19.8 | 21.3 | 19.25 | -2.05 | -9.62 | 2006 | 11.95 | 12.9 | +0.95 | +7.95 | 12.9 | 15.6 | +2.7 | +20.9 | 15.6 | 17 | +1.4 | +8.97 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.5 | 18.1 | +0.6 | +3.43 | 18.1 | 17.4 | -0.7 | -3.87 | 17.4 | 16.8 | -0.6 | -3.45 | 2004 | 20.5 | 22.4 | +1.9 | +9.27 | 22.4 | 22.5 | +0.1 | +0.45 | 22.5 | 22 | -0.5 | -2.22 | 2003 | 28.7 | 29.4 | +0.7 | +2.44 | 29.4 | 28.8 | -0.6 | -2.04 | 28.8 | 28.2 | -0.6 | -2.08 | 2002 | 32.1 | 31.4 | -0.7 | -2.18 | 31.4 | 35.6 | +4.2 | +13.4 | 35.6 | 29.5 | -6.1 | -17.1 | 平均 | 上漲機率(55%) | -0.4 | -1.2 | 漲跌互見 | 0 | +0.8 | 漲跌互見 | +0.3 | +2.2 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 11 個月/ 跌 11 個月 | 漲 11 個月/ 跌 11 個月 |
|