≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4109 加捷生醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.8 25.15 -0.35 -1.39% 1.79% 25.1 25.25 24.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9782,443萬 620 1.6張/筆 24.98元 2.11 15.31 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5611,408萬 333 1.7張/筆 25.11元 0 (0%)

連漲連跌: 首日下跌  ( -0.35元 / -1.39%)        
財報評分: 最新66分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

4109 加捷生醫 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1724.8+0.65+2.69%1.6215.310.8110.3719.9329.4839.0448.6
24W1624.15-2-7.65%1.6214.910.8110.3719.9329.4839.0448.6
24W1526.15-0.85-3.15%1.6216.140.8110.3719.9329.4839.0448.6
24W1427+1.85+7.36%1.6216.670.8110.3719.9329.4839.0448.6
24W1325.15-1.35-5.09%1.6215.520.8110.3719.9329.4839.0448.6
24W1226.5+2.6+10.9%1.6216.360.8110.3719.9329.4839.0448.6
24W1123.9+0.9+3.91%1.6214.750.8110.3719.9329.4839.0448.6
24W1023+0.75+3.37%1.6214.20.8110.3719.9329.4839.0448.6
24W0922.25+0.85+3.97%1.6213.730.8110.3719.9329.4839.0448.6
24W0821.4+0.65+3.13%1.6213.210.8110.3719.9329.4839.0448.6
24W0720.75+0.65+3.23%1.6212.810.8110.3719.9329.4839.0448.6
24W0620.1+0.15+0.75%1.6212.410.8110.3719.9329.4839.0448.6
24W0519.95+0.3+1.53%1.6212.310.8110.3719.9329.4839.0448.6
24W0419.65-0.5-2.48%1.6212.130.8110.3719.9329.4839.0448.6
24W0320.15+3.55+21.4%1.6212.440.8110.3719.9329.4839.0448.6
24W0216.6-0.9-5.14%1.6210.250.8110.3719.9329.4839.0448.6
24W0117.5+0.3+1.74%1.6210.80.8110.3719.9329.4839.0448.6
23W5217.2+0.1+0.58%1.6210.620.8110.3719.9329.4839.0448.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5117.1+0.4+2.4%1.5910.770.79410.1619.5228.8838.2547.61
23W5016.7+1.3+8.44%1.5510.750.7779.94619.1228.2837.4546.62
23W4915.4-0.1-0.65%1.5210.120.7619.73618.7127.6936.6645.64
23W4815.5+1.9+14%1.4910.420.7449.52518.3127.0935.8744.65
23W4713.600%1.469.350.7289.31417.926.4935.0743.66
23W4613.6-0.2-1.45%1.429.560.7119.10317.4925.8934.2842.67
23W4513.8+0.2+1.47%1.399.930.6958.89217.0925.2933.4841.68
23W4413.6-0.3-2.16%1.3610.030.6788.68116.6824.6932.6940.69
23W4313.9+0.8+6.11%1.3210.50.6628.47116.2824.0931.939.71
23W4213.100%1.2910.150.6458.2615.8723.4931.138.72
23W4113.1-0.1-0.76%1.2610.420.6298.04915.4722.8930.3137.73
23W4013.2+0.1+0.76%1.2210.780.6127.83815.0622.2929.5236.74
23W3913.100%1.1910.990.5967.62714.6621.6928.7235.75
23W3813.1-0.2-1.5%1.1611.30.5797.41614.2521.0927.9334.76
23W3713.3-0.35-2.56%1.1311.810.5637.20613.8520.4927.1333.78
23W3613.65+0.05+0.37%1.0912.490.5466.99513.4419.8926.3432.79
23W3513.6-0.15-1.09%1.0612.830.536.78413.0419.2925.5531.8
23W3413.75+0.25+1.85%1.0313.390.5146.57312.6318.6924.7530.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3313.5-0.25-1.82%0.9913.580.4976.36212.2318.0923.9629.82
23W3213.75-0.25-1.79%0.9614.310.4816.15211.8217.4923.1628.84
23W3114-0.05-0.36%0.9315.080.4645.94111.4216.8922.3727.85
23W3014.05-0.5-3.44%0.915.690.4485.7311.0116.2921.5826.86
23W2914.55+0.25+1.75%0.8616.870.4315.51910.6115.6920.7825.87
23W2814.300%0.8317.240.4155.30810.215.119.9924.88
23W2714.3+0.2+1.42%0.817.950.3985.0979.79714.519.1923.89
23W2614.1-0.3-2.08%0.7618.470.3824.8879.39113.918.422.91
23W2514.4-0.7-4.64%0.7319.710.3654.6768.98613.317.6121.92
23W2415.1-0.15-0.98%0.721.640.3494.4658.58112.716.8120.93
23W2315.25+0.25+1.67%0.6622.940.3324.2548.17612.116.0219.94
23W2215+0.15+1.01%0.6323.740.3164.0437.77111.515.2318.95
23W2114.85-0.3-1.98%0.624.80.2993.8327.36610.914.4317.96
23W2015.15-0.5-3.19%0.5726.770.2833.6226.9610.313.6416.98
23W1915.65-0.15-0.95%0.5329.370.2663.4116.5559.712.8415.99
23W1815.8-0.2-1.25%0.531.60.253.26.159.112.0515
23W1716+0.6+3.9%0.4734.260.2342.9895.7458.511.2614.01
23W1615.4+0.3+1.99%0.4335.470.2172.7785.347.90110.4613.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1515.1+0.4+2.72%0.437.640.2012.5684.9347.3019.66812.04
23W1414.700%0.3739.920.1842.3574.5296.7028.87411.05
23W1314.700%0.3443.840.1682.1464.1246.1028.08110.06
23W1214.7+0.05+0.34%0.348.620.1511.9353.7195.5037.2879.071
23W1114.65-0.15-1.01%0.2754.380.1351.7243.3144.9036.4938.082
23W1014.8+0.05+0.34%0.2462.590.1181.5132.9094.3045.6997.094
23W0914.75-0.1-0.67%0.272.470.1021.3032.5033.7044.9056.106
23W0814.85+0.4+2.77%0.1787.050.0851.0922.0983.1054.1115.118
23W0714.45-0.15-1.03%0.141050.0690.8811.6932.5053.3174.129
23W0614.6+0.3+2.1%0.1139.40.0520.671.2881.9062.5233.141
23W0514.3-0.05-0.35%0.07199.30.0360.4590.8831.3061.732.153
23W0314.35+0.1+0.7%0.04369.60.0190.2480.4780.7070.9361.165
23W0214.25-0.3-2.06%0.0124220.0030.0380.0720.1070.1420.176
23W0114.55-0.15-1.02%-0.03------
22W5314.700%-0.06------
22W5214.7-0.1-0.68%-0.06------
22W5114.8+0.5+3.5%-0.06------
22W5014.3-0.05-0.35%-0.05------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4914.35-0.3-2.05%-0.05------
22W4814.65+0.1+0.69%-0.05------
22W4714.55+0.25+1.75%-0.05------
22W4614.3+0.05+0.35%-0.04------
22W4514.25+0.25+1.79%-0.04------
22W4414-0.4-2.78%-0.04------
22W4314.4+0.05+0.35%-0.04------
22W4214.35-0.75-4.97%-0.03------
22W4115.100%-0.03------
22W4015.1-0.3-1.95%-0.03------
22W3915.4-0.15-0.96%-0.03------
22W3815.55+0.65+4.36%-0.03------
22W3714.9-0.1-0.67%-0.02------
22W3615-0.3-1.96%-0.02------
22W3515.3+0.35+2.34%-0.02------
22W3414.95+0.25+1.7%-0.02------
22W3314.7+0.6+4.26%-0.01------
22W3214.1-0.15-1.05%-0.01------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3114.25+0.05+0.35%-0.01------
22W3014.2+0.15+1.07%-0.01------
22W2914.05-0.3-2.09%0------
22W2814.35+0.2+1.41%0------
22W2714.15-0.35-2.41%0------
22W2614.5+0.5+3.57%062830.0010.0150.0280.0420.0560.069
22W2514+0.1+0.72%030330.0020.030.0570.0840.1110.138
22W2413.9-0.15-1.07%0.0120080.0030.0440.0850.1260.1670.208
22W2314.05+0.15+1.08%0.0115220.0050.0590.1140.1680.2220.277
22W2213.9-0.1-0.71%0.0112050.0060.0740.1420.210.2780.346
22W2114-0.55-3.78%0.0110110.0070.0890.170.2520.3340.415
22W2014.55+0.15+1.04%0.02900.70.0080.1030.1990.2940.3890.485
22W1914.4-0.55-3.68%0.027800.0090.1180.2270.3360.4450.554
22W1814.95+0.4+2.75%0.02719.80.010.1330.2550.3780.5010.623
22W1714.55-0.4-2.68%0.02630.50.0120.1480.2840.420.5560.692
22W1614.95+0.3+2.05%0.03588.90.0130.1620.3120.4620.6120.762
22W1514.65+1.15+8.52%0.035290.0140.1770.3410.5040.6670.831
22W1413.5+0.15+1.12%0.034500.0150.1920.3690.5460.7230.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1313.35-0.95-6.64%0.03413.20.0160.2070.3970.5880.7790.969
22W1214.3+1.35+10.4%0.03413.10.0170.2220.4260.630.8341.038
22W1112.95-0.05-0.38%0.04350.70.0180.2360.4540.6720.891.108
22W1013+0.15+1.17%0.04331.40.020.2510.4830.7140.9451.177
22W0912.85-0.15-1.15%0.04309.40.0210.2660.5110.7561.0011.246
22W0813+0.5+4%0.04296.50.0220.2810.5390.7981.0571.315
22W0712.5-0.2-1.57%0.05270.80.0230.2950.5680.841.1121.385
22W0512.7-0.3-2.31%0.05262.10.0240.310.5960.8821.1681.454
22W0413-0.25-1.89%0.05256.10.0250.3250.6240.9241.2241.523
22W0313.25-0.15-1.12%0.05249.60.0270.340.6530.9661.2791.592
22W0213.400%0.06241.90.0280.3540.6811.0081.3351.662
22W0113.400%0.06232.30.0290.3690.711.051.391.731
21W5213.4-0.2-1.47%0.06223.30.030.3840.7381.0921.4461.8
21W5113.6-0.2-1.45%0.05273.10.0250.3190.6130.9061.21.494
21W5013.8+0.2+1.47%0.04348.40.020.2530.4870.7210.9551.188
21W4913.6-0.25-1.81%0.03462.40.0150.1880.3620.5350.7090.882
21W4813.85+0.05+0.36%0.02720.80.010.1230.2360.350.4630.576
21W4713.8+0.25+1.85%0.0115300.0050.0580.1110.1640.2170.271
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4613.55-0.1-0.73%0------
21W4513.65+0.3+2.25%-0.01------
21W4413.35+0.65+5.12%-0.02------
21W4312.700%-0.03------
21W4212.7-0.05-0.39%-0.04------
21W4112.75-0.15-1.16%-0.05------
21W4012.9-0.25-1.9%-0.06------
21W3913.15-0.05-0.38%-0.07------
21W3813.2+0.15+1.15%-0.08------
21W3713.05-0.2-1.51%-0.09------
21W3613.25+0.1+0.76%-0.1------
21W3513.15+0.05+0.38%-0.11------
21W3413.1-0.25-1.87%-0.12------
21W3313.35-0.1-0.74%-0.13------
21W3213.45-0.05-0.37%-0.14------
21W3113.5-0.5-3.57%-0.15------
21W3014+0.5+3.7%-0.16------
21W2913.5-0.4-2.88%-0.17------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2813.9-0.2-1.42%-0.18------
21W2714.1+0.15+1.08%-0.19------
21W2613.95-0.2-1.41%-0.21------
21W2514.15+0.05+0.35%-0.22------
21W2414.1-0.3-2.08%-0.23------
21W2314.4-0.3-2.04%-0.24------
21W2214.7-0.15-1.01%-0.25------
21W2114.85-0.7-4.5%-0.26------
21W2015.55-0.6-3.72%-0.27------
21W1916.15-0.55-3.29%-0.28------
21W1816.7+0.1+0.6%-0.29------
21W1716.600%-0.3------
21W1616.6-0.15-0.9%-0.31------
21W1516.75+0.45+2.76%-0.32------
21W1416.3-0.2-1.21%-0.33------
21W1316.5-0.3-1.79%-0.34------
21W1216.8+1.35+8.74%-0.35------
21W1115.45-0.55-3.44%-0.36------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W1016-0.25-1.54%-0.37------
21W0916.25-0.15-0.91%-0.38------
21W0816.4+0.4+2.5%-0.39------
21W0616-0.35-2.14%-0.4------
21W0516.35-0.15-0.91%-0.41------
21W0416.5-0.65-3.79%-0.42------
21W0317.15-0.6-3.38%-0.43------
21W0217.7500%-0.44------
21W0117.75-0.3-1.66%-0.45------
20W5218.05+1+5.87%-0.46------
20W5117.05+0.1+0.59%-0.46------
20W5016.95+0.3+1.8%-0.46------
20W4916.65-0.15-0.89%-0.45------
20W4816.8-0.2-1.18%-0.45------
20W4717+0.15+0.89%-0.45------
20W4616.85-0.65-3.71%-0.45------
20W4517.5+0.6+3.55%-0.45------
20W4416.900%-0.44------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4316.9-0.55-3.15%-0.44------
20W4217.45+0.95+5.76%-0.44------
20W4116.5+1.2+7.84%-0.44------
20W4015.3+0.95+6.62%-0.44------
20W3914.35-0.6-4.01%-0.44------
20W3814.95+0.65+4.55%-0.43------
20W3714.3-0.15-1.04%-0.43------
20W3614.45-0.2-1.37%-0.43------
20W3514.65+0.45+3.17%-0.43------
20W3414.2+0.05+0.35%-0.43------
20W3314.15-1.55-9.87%-0.42------
20W3215.7-0.2-1.26%-0.42------
20W3115.9-0.2-1.24%-0.42------
20W3016.1-0.35-2.13%-0.42------
20W2916.45-1.1-6.27%-0.42------
20W2817.55-0.75-4.1%-0.41------
20W2718.3+0.9+5.17%-0.41------
20W2617.4+0.3+1.75%-0.41------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2517.1+1.65+10.7%-0.41------
20W2415.45-0.85-5.21%-0.41------
20W2316.3+0.3+1.88%-0.4------
20W2216-0.1-0.62%-0.4------
20W2116.1-0.1-0.62%-0.4------
20W2016.2+2.25+16.1%-0.4------
20W1913.95+0.8+6.08%-0.4------
20W1813.15+0.4+3.14%-0.39------
20W1712.75-0.65-4.85%-0.39------
20W1613.4+1.1+8.94%-0.39------
20W1512.3+0.4+3.36%-0.39------
20W1411.9-0.55-4.42%-0.39------
20W1312.45+1.25+11.2%-0.38------
20W1211.2-3.5-23.8%-0.38------
20W1114.7-4.3-22.6%-0.38------
20W1019-0.6-3.06%-0.38------
20W0919.6-0.3-1.51%-0.38------
20W0819.9+2.4+13.7%-0.38------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0717.5+0.05+0.29%-0.37------
20W0617.45-1.4-7.43%-0.37------
20W0518.85-0.2-1.05%-0.37------
20W0419.05+0.35+1.87%-0.37------
20W0318.7-0.65-3.36%-0.37------
20W0219.35-0.45-2.27%-0.36------
20W0119.8-0.6-2.94%-0.36------
19W5220.4-0.6-2.86%-0.36------
19W5121+0.55+2.69%-0.36------
19W5020.45+0.2+0.99%-0.36------
19W4920.25+0.95+4.92%-0.36------
19W4819.3-0.1-0.52%-0.36------
19W4719.4-0.35-1.77%-0.36------
19W4619.75-0.55-2.71%-0.36------
19W4520.3+0.65+3.31%-0.36------
19W4419.65-0.15-0.76%-0.36------
19W4319.8+0.15+0.76%-0.36------
19W4219.65-0.1-0.51%-0.36------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4119.75-0.15-0.75%-0.36------
19W4019.9-0.15-0.75%-0.36------
19W3920.05-0.75-3.61%-0.36------
19W3820.8+0.6+2.97%-0.36------
19W3720.2-0.85-4.04%-0.36------
19W3621.05+2+10.5%-0.36------
19W3519.05-0.15-0.78%-0.36------
19W3419.2+0.05+0.26%-0.36------
19W3319.15-0.6-3.04%-0.36------
19W3219.75-0.65-3.19%-0.36------
19W3120.4-1.95-8.72%-0.36------
19W3022.35-0.1-0.45%-0.36------
19W2922.45-0.3-1.32%-0.36------
19W2822.75-1.15-4.81%-0.36------
19W2723.9+0.5+2.14%-0.36------
19W2623.4+0.35+1.52%-0.36------
19W2523.05+0.5+2.22%-0.36------
19W2422.55-0.35-1.53%-0.36------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2322.9+0.9+4.09%-0.36------
19W2222+0.45+2.09%-0.36------
19W2121.55+0.85+4.11%-0.36------
19W2020.7+2.8+15.6%-0.36------
19W1917.9-1.35-7.01%-0.36------
19W1819.25-3.55-15.6%-0.36------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。