|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.3 | 78 | +0.3 | +0.38% | 2.95% | 78 | 79.3 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 177 | 1,376萬 | 120 | 1.5張/筆 | 77.78元 | 10.09 | 49.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,469萬 | 124 | 1.6張/筆 | 76.43元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.38%) 財報評分: 最新55分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1037週) |
|
週成交價: 78.3元 (+5.8元/ +8%) | 成交均張: 242張/日 | 成交均額: 1,863萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第113高 | 近3週新高 | 連4跌→漲 (+5.8元/ +8%) | 第230高 | 近4週新低 | 第125高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.5 | 72.5 | 77.5 | 88.2 | 96.6 | 79.8 | 105 | 77.1 | 84.2 | 38.45 | 27.5 | 19.95 | 25.1 | 86.6 | 漲跌價 | -1.2 | +5.8 | +0.8 | -9.9 | -18.3 | -1.5 | -26.7 | +1.2 | -5.9 | +39.85 | +50.8 | +58.35 | +53.2 | -8.3 | 漲跌幅 | -1.51% | +8% | +1.03% | -11.2% | -18.9% | -1.88% | -25.4% | +1.56% | -7.01% | +104% | +185% | +292% | +212% | -9.58% | 振幅 | 7.92% | 14.8% | 16.1% | 24.1% | 39.1% | 48% | 41.4% | 96.6% | 111% | 323% | 453% | 686% | 545% | 43.6% | 成交張數 | 786 | 1,211 | 2,599 | 6,097 | 1.87萬 | 3.96萬 | 7.16萬 | 20.3萬 | 23.2萬 | 32.2萬 | 35.2萬 | 54.3萬 | 85.5萬 | 2.36萬 | 成交金額 | 6,140萬 | 9,314萬 | 1.94億 | 4.8億 | 17億 | 36.6億 | 65億 | 210億 | 231億 | 290億 | 300億 | 328億 | 421億 | 21.4億 | 週轉率 | 1.13% | 1.74% | 3.74% | 8.77% | 27% | 56.9% | 103% | 292% | 334% | 464% | 507% | 781% | 1230% | 34% |
結算價 78.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 72 | 81.7 | 71 | 78.3 | +5.8 | +8 | 14.8 | 1.21 | 0.24 | 0.93 | 0.19 | -0.13 | 0 | +0.04 | -0.09 | 0.9 | | | | | | 24W16 | 5 | 78.5 | 78.5 | 69.2 | 72.5 | -5 | -6.45 | 12 | 1.39 | 0.28 | 1.01 | 0.2 | +0.02 | 0 | -0.12 | -0.1 | 1.08 | | | | | | 24W15 | 5 | 82.4 | 82.4 | 76.2 | 77.5 | -4.9 | -5.95 | 7.52 | 1.93 | 0.39 | 1.51 | 0.3 | +0.15 | 0 | -0.01 | +0.14 | 1.05 | | | | | | 24W14 | 3 | 88.5 | 90.5 | 82 | 82.4 | -5.6 | -6.36 | 9.66 | 1.34 | 0.45 | 1.15 | 0.38 | +0.01 | 0 | 0 | +0.01 | 0.84 | | | | | | 24W13 | 5 | 91.8 | 92.4 | 86.8 | 88 | -3.7 | -4.03 | 6.11 | 0.88 | 0.18 | 0.78 | 0.16 | -0.08 | 0 | 0 | -0.09 | 0.82 | | | | | | 24W12 | 5 | 87.2 | 92.8 | 84.2 | 91.7 | +6.2 | +7.25 | 10.1 | 1.26 | 0.25 | 1.12 | 0.22 | +0.08 | 0 | 0 | +0.07 | 0.94 | | | | | | 24W11 | 5 | 91.8 | 91.9 | 83 | 85.5 | -5.5 | -6.04 | 9.78 | 0.85 | 0.17 | 0.74 | 0.15 | -0.09 | 0 | +0 | -0.09 | 0.83 | | | | | | 24W10 | 5 | 98.7 | 98.7 | 86.5 | 91 | -5.6 | -5.8 | 12.6 | 1.98 | 0.4 | 1.8 | 0.36 | +0.29 | -0.16 | -0.11 | +0.03 | 0.96 | | | | | | 24W09 | 4 | 97.4 | 105 | 94.7 | 96.6 | +1 | +1.05 | 10.8 | 1.89 | 0.47 | 1.84 | 0.46 | -0.01 | -0.11 | -0.03 | -0.15 | 0.54 | | | | | | 24W08 | 5 | 98.5 | 101.5 | 93.4 | 95.6 | -4.4 | -4.4 | 8.1 | 1.2 | 0.24 | 1.16 | 0.23 | -0.17 | -0.02 | -0.03 | -0.22 | 0.55 | | | | | | 24W07 | 2 | 100 | 103.5 | 95.6 | 100 | -1 | -0.99 | 7.82 | 0.59 | 0.29 | 0.57 | 0.29 | -0.05 | 0 | 0 | -0.05 | 0.8 | | | | | | 24W06 | 1 | 104.5 | 104.5 | 98 | 101 | -2.5 | -2.42 | 6.28 | 0.41 | 0.41 | 0.41 | 0.41 | +0.07 | 0 | 0 | +0.07 | 0.87 | | | | | | 24W05 | 5 | 96.6 | 107 | 95.5 | 103.5 | +6.9 | +7.14 | 11.9 | 3.82 | 0.76 | 3.98 | 0.8 | +0.05 | -0.38 | +0 | -0.33 | 0.78 | | | | | | 24W04 | 5 | 85.3 | 102.5 | 85 | 96.6 | +11.2 | +13.1 | 20.5 | 2.45 | 0.49 | 2.35 | 0.47 | -0.18 | 0 | -0.09 | -0.27 | 0.71 | | | | | | 24W03 | 5 | 86.8 | 88.7 | 83.5 | 85.4 | -1.6 | -1.84 | 5.98 | 0.3 | 0.06 | 0.26 | 0.05 | -0.03 | 0 | +0 | -0.03 | 0.96 | | | | | | 24W02 | 5 | 86.1 | 89.1 | 82.1 | 87 | +0.7 | +0.81 | 8.11 | 0.81 | 0.16 | 0.69 | 0.14 | -0.11 | 0 | +0.03 | -0.08 | 1 | | | | | | 24W01 | 4 | 86.6 | 89.1 | 80 | 86.3 | -0.3 | -0.35 | 10.5 | 1.32 | 0.33 | 1.11 | 0.28 | -0.11 | 0 | 0 | -0.11 | 1.16 | | | | | | 23W52 | 5 | 94.7 | 95 | 85.6 | 86.6 | -8.4 | -8.84 | 9.89 | 2.59 | 0.52 | 2.34 | 0.47 | +0.36 | 0 | +0.1 | +0.46 | 1.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 105.5 | 105.5 | 91.4 | 95 | -10.5 | -9.95 | 13.4 | 1.92 | 0.38 | 1.87 | 0.37 | -0.31 | 0 | +0.15 | -0.16 | 0.8 | | | | | | 23W50 | 5 | 106 | 107.5 | 98.2 | 105.5 | +2.5 | +2.43 | 9.03 | 4.35 | 0.87 | 4.45 | 0.89 | +0.38 | 0 | +0.01 | +0.38 | 1.25 | | | | | | 23W49 | 5 | 93.7 | 103 | 93 | 103 | +10 | +10.8 | 10.8 | 2.67 | 0.53 | 2.62 | 0.52 | +0.16 | 0 | +0 | +0.16 | 0.71 | | | | | | 23W48 | 5 | 86.8 | 93.4 | 86 | 93 | +7.5 | +8.77 | 8.65 | 1.15 | 0.23 | 1.04 | 0.21 | +0.14 | 0 | +0.03 | +0.17 | 0.48 | | | | | | 23W47 | 5 | 84 | 89.3 | 83.6 | 85.5 | +0.6 | +0.71 | 6.71 | 0.48 | 0.1 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.28 | | | | | | 23W46 | 5 | 91.5 | 91.6 | 82 | 84.9 | -4.3 | -4.82 | 10.8 | 1 | 0.2 | 0.85 | 0.17 | +0.01 | 0 | -0.05 | -0.04 | 0.27 | | | | | | 23W45 | 5 | 80 | 94 | 79.7 | 89.2 | +9.6 | +12.1 | 18 | 1.63 | 0.33 | 1.46 | 0.29 | +0.07 | 0 | +0.09 | +0.15 | 0.26 | | | | | | 23W44 | 5 | 81.1 | 81.5 | 79.1 | 79.6 | -0.2 | -0.25 | 3.01 | 0.17 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23W43 | 5 | 82.5 | 82.5 | 79.1 | 79.8 | -2.7 | -3.27 | 4.12 | 0.31 | 0.06 | 0.25 | 0.05 | 0 | 0 | +0 | 0 | 0.16 | | | | | | 23W42 | 5 | 86 | 88.5 | 80.1 | 82.5 | -0.5 | -0.6 | 10.1 | 0.79 | 0.16 | 0.67 | 0.13 | -0.02 | 0 | +0.05 | +0.03 | 0.16 | | | | | | 23W41 | 3 | 70.6 | 84.1 | 69.6 | 83 | +13.4 | +19.3 | 20.8 | 1.07 | 0.36 | 0.84 | 0.28 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 23W40 | 5 | 72 | 72 | 68 | 69.6 | -2.4 | -3.33 | 5.56 | 0.22 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.21 | | | | | | 23W39 | 4 | 70.6 | 73.5 | 70.6 | 72 | +2 | +2.86 | 4.14 | 0.14 | 0.04 | 0.1 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.23 | | | | | | 23W38 | 5 | 74.2 | 74.2 | 68 | 70 | -5 | -6.67 | 8.27 | 0.57 | 0.11 | 0.4 | 0.08 | -0.03 | 0 | +0 | -0.03 | 0.21 | | | | | | 23W37 | 5 | 79 | 79.3 | 72.5 | 75 | -4.5 | -5.66 | 8.55 | 0.46 | 0.09 | 0.35 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.27 | | | | | | 23W36 | 5 | 78 | 81.8 | 78 | 79.5 | +1.5 | +1.92 | 4.87 | 0.21 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23W35 | 5 | 79.6 | 80.9 | 77.1 | 78 | +0.5 | +0.65 | 4.9 | 0.33 | 0.07 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 23W34 | 5 | 88 | 88.1 | 76.5 | 77.5 | -10.5 | -11.9 | 13.2 | 1.27 | 0.25 | 1.02 | 0.2 | -0.01 | 0 | +0 | -0.01 | 0.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 89.3 | 90.2 | 86 | 88 | -0.8 | -0.9 | 4.73 | 0.77 | 0.15 | 0.68 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.21 | | | | | | 23W32 | 5 | 86 | 88.8 | 80 | 88.8 | +1 | +1.14 | 10 | 1.06 | 0.21 | 0.91 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.18 | | | | | | 23W31 | 4 | 90 | 97.3 | 84.7 | 87.8 | -0.8 | -0.9 | 14.2 | 2.17 | 0.54 | 1.99 | 0.5 | -0.07 | 0 | 0 | -0.07 | 0.21 | | | | | | 23W30 | 5 | 88 | 90 | 80.9 | 88.6 | +0.6 | +0.68 | 10.3 | 1.3 | 0.26 | 1.13 | 0.23 | +0.05 | 0 | +0 | +0.05 | 0.3 | | | | | | 23W29 | 5 | 87.4 | 88.7 | 85 | 88 | +1.1 | +1.27 | 4.26 | 0.65 | 0.13 | 0.57 | 0.11 | +0.06 | 0 | 0 | +0.06 | 0.23 | | | | | | 23W28 | 5 | 89.2 | 89.8 | 81 | 86.9 | -1.1 | -1.25 | 10 | 1.06 | 0.21 | 0.91 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 23W27 | 5 | 75.5 | 91 | 75.5 | 88 | +13.7 | +18.4 | 20.9 | 2.25 | 0.45 | 1.94 | 0.39 | -0.05 | 0 | +0 | -0.05 | 0.13 | | | | | | 23W26 | 5 | 75.9 | 77 | 71.1 | 74.3 | -1.6 | -2.11 | 7.77 | 0.63 | 0.13 | 0.47 | 0.09 | +0.01 | 0 | +0 | +0.01 | 0.21 | | | | | | 23W25 | 3 | 77.5 | 77.9 | 75.2 | 75.9 | -0.9 | -1.17 | 3.52 | 0.37 | 0.12 | 0.28 | 0.09 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W24 | 5 | 74.1 | 80.5 | 71.2 | 76.8 | -0.5 | -0.65 | 12 | 1.41 | 0.28 | 1.07 | 0.21 | -0.01 | 0 | +0 | -0.01 | 0.19 | | | | | | 23W23 | 5 | 89 | 89.5 | 76.3 | 77.3 | -11.6 | -13 | 14.8 | 4.11 | 0.82 | 3.33 | 0.67 | +0.01 | 0 | -0.04 | -0.03 | 0.21 | | | | | | 23W22 | 5 | 93.3 | 96 | 88.6 | 88.9 | -6.3 | -6.62 | 7.77 | 2.08 | 0.42 | 1.91 | 0.38 | +0.02 | 0 | +0.01 | +0.04 | 0.19 | | | | | | 23W21 | 5 | 98.5 | 100 | 95.1 | 95.2 | -1.3 | -1.35 | 5.08 | 0.98 | 0.2 | 0.96 | 0.19 | +0.01 | 0 | +0 | +0.01 | 0.16 | | | | | | 23W20 | 5 | 98 | 101.5 | 95 | 96.5 | -1.3 | -1.33 | 6.65 | 1.61 | 0.32 | 1.58 | 0.32 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 23W19 | 5 | 108.5 | 110 | 95 | 97.8 | -9.7 | -9.02 | 14 | 3.1 | 0.62 | 3.13 | 0.63 | -0.3 | 0 | 0 | -0.3 | 0.19 | | | | | | 23W18 | 4 | 111 | 111.5 | 101.5 | 107.5 | -1 | -0.92 | 9.22 | 2.62 | 0.65 | 2.78 | 0.69 | -0.05 | 0 | 0 | -0.05 | 0.63 | | | | | | 23W17 | 5 | 107 | 114 | 99 | 108.5 | +1 | +0.93 | 14 | 2.85 | 0.57 | 3 | 0.6 | -0.07 | 0 | +0 | -0.07 | 0.7 | | | | | | 23W16 | 5 | 103 | 125 | 103 | 107.5 | +5 | +4.88 | 21.5 | 7.56 | 1.51 | 8.57 | 1.71 | +0.34 | 0 | -0.03 | +0.31 | 0.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 100 | 106.5 | 97 | 102.5 | +2.5 | +2.5 | 9.5 | 3.06 | 0.61 | 3.1 | 0.62 | -0.04 | 0 | +0.02 | -0.01 | 0.31 | | | | | | 23W14 | 2 | 101.5 | 103 | 99 | 100 | -1.5 | -1.48 | 3.94 | 0.98 | 0.49 | 0.98 | 0.49 | -0.14 | 0 | 0 | -0.14 | 0.31 | | | | | | 23W13 | 5 | 113 | 114 | 97.3 | 101.5 | -13 | -11.4 | 14.6 | 3.44 | 0.69 | 3.59 | 0.72 | -0.31 | 0 | +0.01 | -0.3 | 0.51 | | | | | | 23W12 | 5 | 107 | 116 | 106 | 114.5 | +8.5 | +8.02 | 9.43 | 7.92 | 1.58 | 8.83 | 1.77 | +0.5 | +0.32 | 0 | +0.82 | 0.96 | | | | | | 23W11 | 5 | 92.5 | 108 | 90.2 | 106 | +12.9 | +13.9 | 19.1 | 3.87 | 0.77 | 3.94 | 0.79 | +0.02 | +0.35 | +0.02 | +0.39 | 0.25 | | | | | | 23W10 | 5 | 102.5 | 104.5 | 92.7 | 93.1 | -7.9 | -7.82 | 11.7 | 2.25 | 0.45 | 2.2 | 0.44 | -0.03 | 0 | -0.02 | -0.04 | 0.22 | | | | | | 23W09 | 3 | 99.7 | 106.5 | 99.7 | 101 | -0.5 | -0.49 | 6.7 | 1.18 | 0.39 | 1.2 | 0.4 | -0.02 | 0 | 0 | -0.02 | 0.26 | | | | | | 23W08 | 5 | 98.5 | 113.5 | 98.5 | 101.5 | +3.3 | +3.36 | 15.3 | 5.53 | 1.11 | 5.93 | 1.19 | -0.03 | 0 | -0.02 | -0.05 | 0.29 | | | | | | 23W07 | 5 | 94.1 | 99 | 93 | 98.2 | +3.6 | +3.81 | 6.34 | 0.9 | 0.18 | 0.86 | 0.17 | +0.08 | 0 | 0 | +0.08 | 0.33 | | | | | | 23W06 | 5 | 99.1 | 99.6 | 93.2 | 94.6 | -4.5 | -4.54 | 6.46 | 1.37 | 0.27 | 1.3 | 0.26 | -0.05 | 0 | 0 | -0.05 | 0.21 | | | | | | 23W05 | 5 | 102 | 104.5 | 98.5 | 99.1 | -0.6 | -0.6 | 6.02 | 1.49 | 0.3 | 1.51 | 0.3 | -0.05 | 0 | 0 | -0.05 | 0.29 | | | | | | 23W03 | 2 | 99.1 | 100 | 97.5 | 99.7 | +0.6 | +0.61 | 2.52 | 0.59 | 0.29 | 0.58 | 0.29 | +0.01 | 0 | +0.01 | +0.02 | 0.36 | | | | | | 23W02 | 5 | 109 | 110 | 99.1 | 99.1 | -8.4 | -7.81 | 10.1 | 1.78 | 0.36 | 1.84 | 0.37 | +0.02 | 0 | +0.02 | +0.04 | 0.35 | | | | | | 23W01 | 4 | 102 | 110 | 101 | 107.5 | +5.5 | +5.39 | 8.82 | 1.89 | 0.47 | 2.01 | 0.5 | -0.01 | 0 | -0.01 | -0.02 | 0.32 | | | | | | 22W53 | 5 | 105 | 106.5 | 98.6 | 102 | -2 | -1.92 | 7.6 | 1.66 | 0.33 | 1.71 | 0.34 | -0.12 | 0 | +0.01 | -0.12 | 0.33 | | | | | | 22W52 | 5 | 113 | 113.5 | 98 | 104 | -7 | -6.31 | 14 | 3.58 | 0.72 | 3.71 | 0.74 | +0.1 | 0 | -0.01 | +0.1 | 0.51 | | | | | | 22W51 | 5 | 126 | 133.5 | 110.5 | 111 | -17 | -13.3 | 18 | 6.68 | 1.34 | 8.28 | 1.66 | -0.18 | 0 | -0.02 | -0.21 | 0.36 | | | | | | 22W50 | 5 | 119 | 130.5 | 115.5 | 128 | +9 | +7.56 | 12.6 | 5.88 | 1.18 | 7.24 | 1.45 | +0.07 | 0 | +0.03 | +0.1 | 0.62 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 122 | 135.5 | 119 | 119 | -3.5 | -2.86 | 13.5 | 9.03 | 1.81 | 11.6 | 2.31 | -0.13 | 0 | +0 | -0.13 | 0.53 | | | | | | 22W48 | 5 | 117 | 128 | 117 | 122.5 | +7 | +6.06 | 9.52 | 6.27 | 1.25 | 7.66 | 1.53 | +0.19 | 0 | 0 | +0.19 | 0.72 | | | | | | 22W47 | 5 | 107 | 119.5 | 100.5 | 115.5 | +10 | +9.48 | 18 | 3.46 | 0.69 | 3.87 | 0.77 | +0.09 | 0 | 0 | +0.09 | 0.44 | | | | | | 22W46 | 5 | 99.2 | 112 | 97.3 | 105.5 | +8.9 | +9.21 | 15.2 | 3.51 | 0.7 | 3.71 | 0.74 | -0.08 | 0 | +0 | -0.08 | 0.3 | | | | | | 22W45 | 5 | 88.2 | 96.8 | 85.4 | 96.6 | +9.2 | +10.5 | 13 | 1.27 | 0.25 | 1.17 | 0.23 | -0.25 | 0 | +0 | -0.24 | 0.41 | | | | | | 22W44 | 5 | 108 | 108 | 84.8 | 87.4 | -18.1 | -17.2 | 22 | 3.13 | 0.63 | 2.9 | 0.58 | +0.05 | 0 | 0 | +0.05 | 0.77 | | | | | | 22W43 | 5 | 106.5 | 126.5 | 103 | 105.5 | -3.5 | -3.21 | 21.6 | 7.05 | 1.41 | 8.39 | 1.68 | -0.01 | 0 | +0.01 | 0 | 0.69 | | | | | | 22W42 | 4 | 115 | 115 | 103 | 109 | -8 | -6.84 | 10.3 | 1.4 | 0.35 | 1.53 | 0.38 | +0.18 | 0 | 0 | +0.18 | 0.71 | | | | | | 22W41 | 5 | 115 | 124.5 | 111.5 | 117 | 0 | 0 | 11.1 | 1.93 | 0.39 | 2.3 | 0.46 | -0.26 | 0 | +0 | -0.26 | 0.44 | | | | | | 22W40 | 5 | 120.5 | 129.5 | 109.5 | 117 | -5 | -4.1 | 16.4 | 4.08 | 0.82 | 4.87 | 0.97 | +0.06 | 0 | 0 | +0.06 | 0.81 | | | | | | 22W39 | 5 | 126.5 | 142.5 | 119.5 | 122 | -2.5 | -2.01 | 18.5 | 4.55 | 0.91 | 5.9 | 1.18 | -0.59 | 0 | +0 | -0.59 | 0.73 | | | | | | 22W38 | 5 | 115 | 127 | 110.5 | 124.5 | +14 | +12.7 | 14.9 | 4.18 | 0.84 | 5.04 | 1.01 | +0.6 | 0 | 0 | +0.6 | 1.57 | | | | | | 22W37 | 4 | 102.5 | 114.5 | 102.5 | 110.5 | +9.5 | +9.41 | 11.9 | 2.77 | 0.69 | 3.01 | 0.75 | +0.02 | 0 | +0 | +0.02 | 0.71 | | | | | | 22W36 | 5 | 93.2 | 103.5 | 93.2 | 101 | +4.4 | +4.55 | 10.7 | 1.26 | 0.25 | 1.24 | 0.25 | +0.19 | 0 | 0 | +0.19 | 0.68 | | | | | | 22W35 | 5 | 83.7 | 104.5 | 83.2 | 96.6 | +13.2 | +15.8 | 25.5 | 4.13 | 0.83 | 3.93 | 0.79 | +0.03 | 0 | 0 | +0.03 | 0.41 | | | | | | 22W34 | 5 | 81.5 | 83.5 | 78.2 | 83.4 | +3.1 | +3.86 | 6.6 | 0.57 | 0.11 | 0.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.37 | | | | | | 22W33 | 5 | 81.6 | 83.8 | 77.7 | 80.3 | -1.3 | -1.59 | 7.48 | 0.33 | 0.07 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.31 | | | | | | 22W32 | 5 | 82.5 | 83 | 80.1 | 81.6 | -1.7 | -2.04 | 3.48 | 0.29 | 0.06 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 83.4 | 85.5 | 82 | 83.3 | +0.8 | +0.97 | 4.24 | 0.42 | 0.08 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.36 | | | | | | 22W30 | 5 | 84.8 | 84.8 | 82 | 82.5 | -0.7 | -0.84 | 3.37 | 0.23 | 0.05 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.37 | | | | | | 22W29 | 5 | 85.4 | 85.5 | 82.3 | 83.2 | -1.2 | -1.42 | 3.79 | 0.63 | 0.13 | 0.53 | 0.11 | -0.04 | 0 | +0 | -0.04 | 0.39 | | | | | | 22W28 | 5 | 85 | 86.8 | 81.3 | 84.4 | +0.2 | +0.24 | 6.53 | 0.74 | 0.15 | 0.62 | 0.12 | -0.03 | 0 | 0 | -0.03 | 0.45 | | | | | | 22W27 | 5 | 87.2 | 87.2 | 82.9 | 84.2 | -1.9 | -2.21 | 4.99 | 1.18 | 0.24 | 1.01 | 0.2 | +0.07 | 0 | 0 | +0.07 | 0.5 | | | | | | 22W26 | 5 | 80.3 | 87.8 | 80.2 | 86.1 | +5.8 | +7.22 | 9.46 | 1.73 | 0.35 | 1.47 | 0.29 | +0.01 | 0 | 0 | +0.01 | 0.39 | | | | | | 22W25 | 5 | 79 | 80.7 | 78.1 | 80.3 | +0.6 | +0.75 | 3.26 | 0.36 | 0.07 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.38 | | | | | | 22W24 | 5 | 80 | 80.8 | 79.5 | 79.7 | +0.1 | +0.13 | 1.63 | 0.25 | 0.05 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 22W23 | 4 | 79.8 | 81 | 78.8 | 79.6 | +0.5 | +0.63 | 2.78 | 0.3 | 0.07 | 0.24 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 22W22 | 5 | 77.7 | 80.4 | 77.5 | 79.1 | +2.9 | +3.81 | 3.81 | 0.46 | 0.09 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.35 | | | | | | 22W21 | 5 | 80.3 | 80.3 | 74.8 | 76.2 | -2.5 | -3.18 | 6.99 | 0.36 | 0.07 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.35 | | | | | | 22W20 | 5 | 80.5 | 81.5 | 77.9 | 78.7 | -1.2 | -1.5 | 4.51 | 0.93 | 0.19 | 0.74 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.37 | | | | | | 22W19 | 4 | 78.8 | 80.1 | 76.4 | 79.9 | +3.1 | +4.04 | 4.82 | 0.51 | 0.13 | 0.4 | 0.1 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 22W18 | 5 | 78.4 | 78.8 | 72 | 76.8 | -1.6 | -2.04 | 8.67 | 0.64 | 0.13 | 0.49 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.39 | | | | | | 22W17 | 5 | 79.1 | 81.8 | 77 | 78.4 | +1.1 | +1.42 | 6.21 | 0.78 | 0.16 | 0.62 | 0.12 | -0.05 | 0 | 0 | -0.05 | 0.37 | | | | | | 22W16 | 5 | 73.1 | 78.8 | 71.7 | 77.3 | +4.4 | +6.04 | 9.74 | 0.69 | 0.14 | 0.52 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.45 | | | | | | 22W15 | 3 | 72.7 | 72.9 | 70 | 72.9 | +0.2 | +0.28 | 3.99 | 0.34 | 0.11 | 0.24 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.34 | | | | | | 22W14 | 5 | 75.9 | 75.9 | 72.7 | 72.7 | -1.6 | -2.15 | 4.31 | 0.6 | 0.12 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 66.8 | 76.9 | 66.5 | 74.3 | +8 | +12.1 | 15.7 | 1.49 | 0.3 | 1.04 | 0.21 | +0.08 | 0 | 0 | +0.08 | 0.28 | | | | | | 22W12 | 5 | 66 | 67.9 | 63.6 | 66.3 | +0.6 | +0.91 | 6.54 | 1.14 | 0.23 | 0.74 | 0.15 | +0.03 | 0 | 0 | +0.03 | 0.17 | | | | | | 22W11 | 5 | 64.9 | 67.9 | 60.3 | 65.7 | +0.7 | +1.08 | 11.7 | 0.55 | 0.11 | 0.34 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.13 | | | | | | 22W10 | 4 | 61 | 68 | 61 | 65 | +3.4 | +5.52 | 11.4 | 0.71 | 0.18 | 0.47 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.05 | | | | | | 22W09 | 5 | 60.1 | 61.6 | 54.9 | 61.6 | +1.4 | +2.33 | 11.1 | 0.56 | 0.11 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.08 | | | | | | 22W08 | 5 | 64.5 | 64.5 | 58.5 | 60.2 | -4.2 | -6.52 | 9.32 | 0.33 | 0.07 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 0.06 | | | | | | 22W07 | 5 | 67 | 67 | 61.3 | 64.4 | -1.5 | -2.28 | 8.65 | 0.24 | 0.05 | 0.15 | 0.03 | +0 | 0 | +0 | +0.01 | 0.07 | | | | | | 22W05 | 3 | 67.7 | 67.9 | 64.6 | 65.9 | -1.1 | -1.64 | 4.93 | 0.39 | 0.13 | 0.26 | 0.09 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W04 | 5 | 53.3 | 70.7 | 53 | 67 | +16.2 | +31.9 | 34.8 | 1.65 | 0.33 | 1.07 | 0.21 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 22W03 | 5 | 59.5 | 59.5 | 48.7 | 50.8 | -7.2 | -12.4 | 18.6 | 0.77 | 0.15 | 0.4 | 0.08 | +0.02 | 0 | +0 | +0.02 | 0.07 | | | | | | 22W02 | 5 | 60.4 | 60.4 | 57.4 | 58 | -1.8 | -3.01 | 5.02 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.05 | | | | | | 22W01 | 4 | 61.1 | 61.1 | 58.9 | 59.8 | -0.8 | -1.32 | 3.63 | 0.11 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W52 | 5 | 60.2 | 61.3 | 58.8 | 60.6 | +0.4 | +0.66 | 4.15 | 0.2 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W51 | 5 | 64.5 | 64.5 | 59 | 60.2 | -3.7 | -5.79 | 8.61 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W50 | 5 | 65.7 | 65.8 | 63.3 | 63.9 | -1.8 | -2.74 | 3.81 | 0.2 | 0.04 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 0.05 | | | | | | 21W49 | 5 | 60 | 66.9 | 56.8 | 65.7 | +5.7 | +9.5 | 16.8 | 0.43 | 0.09 | 0.27 | 0.05 | 0 | 0 | +0 | 0 | 0.05 | | | | | | 21W48 | 5 | 64.1 | 64.1 | 59.2 | 60 | -3.7 | -5.81 | 7.69 | 0.41 | 0.08 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W47 | 5 | 68.8 | 68.8 | 62.7 | 63.7 | -3.9 | -5.77 | 9.02 | 0.37 | 0.07 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 69 | 69.5 | 64 | 67.6 | -1.1 | -1.6 | 8.01 | 0.32 | 0.06 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21W45 | 5 | 71 | 71 | 68 | 68.7 | -1.3 | -1.86 | 4.29 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 0.05 | | | | | | 21W44 | 5 | 68.1 | 70.3 | 60.8 | 70 | +1.9 | +2.79 | 14 | 0.4 | 0.08 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 21W43 | 5 | 73.7 | 73.7 | 63.5 | 68.1 | -5.5 | -7.47 | 13.9 | 0.67 | 0.13 | 0.46 | 0.09 | 0 | 0 | +0 | 0 | 0.06 | | | | | | 21W42 | 4 | 76 | 76 | 71 | 73.6 | -2.3 | -3.03 | 6.59 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W41 | 5 | 78.5 | 78.7 | 75.1 | 75.9 | -2.1 | -2.69 | 4.62 | 0.45 | 0.09 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 21W40 | 5 | 77 | 78.5 | 74.5 | 78 | +2 | +2.63 | 5.26 | 0.26 | 0.05 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W39 | 3 | 75 | 76.5 | 69.1 | 76 | -0.5 | -0.65 | 9.67 | 0.23 | 0.08 | 0.17 | 0.06 | | | | | 0.05 | | | | | | 21W38 | 5 | 78.6 | 78.6 | 73.5 | 76.5 | -1.2 | -1.54 | 6.56 | 0.2 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W37 | 5 | 74.6 | 78 | 71.6 | 77.7 | +3 | +4.02 | 8.57 | 0.28 | 0.06 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W36 | 5 | 77.5 | 77.5 | 74 | 74.7 | -2.8 | -3.61 | 4.52 | 0.21 | 0.04 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W35 | 5 | 80.7 | 80.7 | 76.4 | 77.5 | -2.4 | -3 | 5.38 | 0.21 | 0.04 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 21W34 | 5 | 81.4 | 81.9 | 78 | 79.9 | -2 | -2.44 | 4.76 | 0.28 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W33 | 5 | 78.8 | 82 | 77 | 81.9 | +4.4 | +5.68 | 6.45 | 0.82 | 0.16 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 21W32 | 5 | 77.5 | 77.5 | 72.6 | 77.5 | +0.9 | +1.17 | 6.4 | 0.33 | 0.07 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 21W31 | 5 | 84 | 86.5 | 75 | 76.6 | -6.5 | -7.82 | 13.8 | 1.12 | 0.22 | 0.92 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 21W30 | 5 | 77.8 | 85.3 | 76.2 | 83.1 | +5.2 | +6.68 | 11.7 | 1.21 | 0.24 | 0.99 | 0.2 | +0.03 | 0 | 0 | +0.03 | 0.12 | | | | | | 21W29 | 5 | 76.2 | 78.6 | 76.2 | 77.9 | -0.1 | -0.13 | 3.08 | 0.36 | 0.07 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 78.5 | 78.9 | 74 | 78 | +0.3 | +0.39 | 6.31 | 0.33 | 0.07 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W27 | 5 | 79.6 | 79.6 | 74.5 | 77.7 | -1.2 | -1.52 | 6.46 | 0.35 | 0.07 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 21W26 | 5 | 86 | 86 | 77 | 78.9 | -4.8 | -5.73 | 10.8 | 0.4 | 0.08 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.1 | | | | | | 21W25 | 4 | 83.9 | 88 | 82 | 83.7 | +0.8 | +0.97 | 7.24 | 1.7 | 0.43 | 1.43 | 0.36 | -0.04 | 0 | 0 | -0.04 | 0.18 | | | | | | 21W24 | 5 | 85.6 | 85.6 | 81.1 | 82.9 | -2.1 | -2.47 | 5.29 | 0.61 | 0.12 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.24 | | | | | | 21W23 | 5 | 74.5 | 86.2 | 72.5 | 85 | +11.6 | +15.8 | 18.7 | 2.1 | 0.42 | 1.66 | 0.33 | +0.04 | 0 | +0 | +0.04 | 0.23 | | | | | | 21W22 | 5 | 73.3 | 75.5 | 67.3 | 73.4 | +0.6 | +0.82 | 11.3 | 0.33 | 0.07 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 21W21 | 5 | 62.1 | 75.5 | 58.5 | 72.8 | +7.9 | +12.2 | 26.2 | 0.86 | 0.17 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.16 | | | | | | 21W20 | 5 | 83.4 | 83.4 | 62.2 | 64.9 | -13.5 | -17.2 | 27 | 0.87 | 0.17 | 0.6 | 0.12 | -0.12 | 0 | 0 | -0.12 | 0.23 | | | | | | 21W19 | 5 | 84.2 | 84.2 | 75.1 | 78.4 | -5.8 | -6.89 | 10.8 | 0.42 | 0.08 | 0.33 | 0.07 | -0.12 | 0 | 0 | -0.12 | 0.41 | | | | | | 21W18 | 4 | 80.2 | 85.5 | 80.2 | 84.2 | +3.9 | +4.86 | 6.6 | 0.56 | 0.14 | 0.47 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.59 | | | | | | 21W17 | 5 | 76 | 84.7 | 74 | 80.3 | +4.3 | +5.66 | 14.1 | 3.07 | 0.61 | 2.4 | 0.48 | -0.23 | 0 | +0 | -0.23 | 0.57 | | | | | | 21W16 | 5 | 82 | 83.7 | 75.3 | 76 | -6 | -7.32 | 10.2 | 0.68 | 0.14 | 0.53 | 0.11 | -0.14 | 0 | 0 | -0.14 | 0.91 | | | | | | 21W15 | 4 | 86.5 | 88.5 | 79 | 82 | -3.6 | -4.21 | 11.1 | 0.75 | 0.19 | 0.63 | 0.16 | -0.1 | 0 | +0 | -0.1 | 1.13 | | | | | | 21W14 | 4 | 83.2 | 90 | 82 | 85.6 | +2.4 | +2.88 | 9.62 | 0.87 | 0.22 | 0.76 | 0.19 | -0.07 | 0 | 0 | -0.07 | 1.28 | | | | | | 21W13 | 5 | 84.2 | 86.3 | 82 | 83.2 | -1 | -1.19 | 5.11 | 0.46 | 0.09 | 0.39 | 0.08 | -0.09 | 0 | 0 | -0.09 | 1.39 | | | | | | 21W12 | 5 | 90.7 | 90.7 | 82.2 | 84.2 | -6.5 | -7.17 | 9.37 | 1.06 | 0.21 | 0.91 | 0.18 | +0.05 | 0 | 0 | +0.05 | 1.53 | | | | | | 21W11 | 5 | 80 | 91.5 | 80 | 90.7 | +11.4 | +14.4 | 14.5 | 2.06 | 0.41 | 1.82 | 0.36 | +0.01 | 0 | 0 | +0.01 | 1.45 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 81.5 | 84.7 | 77.8 | 79.3 | -2.2 | -2.7 | 8.47 | 0.44 | 0.11 | 0.35 | 0.09 | -0.1 | 0 | 0 | -0.1 | 1.43 | | | | | | 21W09 | 5 | 86 | 86.2 | 77.5 | 81.5 | -3.6 | -4.23 | 10.2 | 0.73 | 0.15 | 0.6 | 0.12 | +0 | 0 | +0 | +0 | 1.58 | | | | | | 21W08 | 3 | 82.3 | 87.8 | 81.9 | 85.1 | +7.1 | +9.1 | 7.56 | 0.81 | 0.27 | 0.69 | 0.23 | -0.17 | 0 | 0 | -0.17 | 1.57 | | | | | | 21W06 | 5 | 80.4 | 80.4 | 70.2 | 78 | -5.8 | -6.92 | 12.2 | 3.66 | 0.73 | 2.74 | 0.55 | +0.04 | 0 | 0 | +0.04 | 1.83 | | | | | | 21W05 | 5 | 101 | 101.5 | 83.8 | 83.8 | -18.2 | -17.8 | 17.4 | 4.82 | 0.96 | 4.43 | 0.89 | -0.3 | 0 | 0 | -0.3 | 1.77 | | | | | | 21W04 | 5 | 97.2 | 103.5 | 92 | 102 | +8 | +8.51 | 12.2 | 8.56 | 1.71 | 8.08 | 1.62 | +0.37 | 0 | +0 | +0.37 | 2.21 | | | | | | 21W03 | 5 | 87 | 100 | 87 | 94 | +7.7 | +8.92 | 15.1 | 3.98 | 0.8 | 3.7 | 0.74 | +0.36 | 0 | 0 | +0.36 | 1.66 | | | | | | 21W02 | 5 | 73.5 | 93 | 72.5 | 86.3 | +12.4 | +16.8 | 27.7 | 3.46 | 0.69 | 2.93 | 0.59 | +0.13 | 0 | 0 | +0.13 | 1.12 | | | | | | 21W01 | 4 | 69.4 | 77.6 | 69.4 | 73.9 | +4.9 | +7.1 | 11.9 | 1.13 | 0.28 | 0.84 | 0.21 | +0.04 | 0 | 0 | +0.04 | 0.93 | | | | | | 20W52 | 5 | 70 | 70 | 68 | 69 | 0 | 0 | 2.9 | 0.44 | 0.09 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.87 | | | | | | 20W51 | 5 | 69 | 70 | 68.5 | 69 | +0.5 | +0.73 | 2.19 | 0.72 | 0.14 | 0.5 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.88 | | | | | | 20W50 | 5 | 68.4 | 69 | 67.6 | 68.5 | +0.1 | +0.15 | 2.05 | 0.82 | 0.16 | 0.56 | 0.11 | +0.09 | 0 | 0 | +0.09 | 0.84 | | | | | | 20W49 | 5 | 66.3 | 70.8 | 66.2 | 68.4 | +2.1 | +3.17 | 6.94 | 1.11 | 0.22 | 0.77 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.7 | | | | | | 20W48 | 5 | 66.5 | 66.5 | 65 | 66.3 | 0 | 0 | 2.26 | 0.61 | 0.12 | 0.4 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.72 | | | | | | 20W47 | 5 | 67.2 | 71.5 | 65.5 | 66.3 | -2.6 | -3.77 | 8.71 | 1.88 | 0.38 | 1.3 | 0.26 | -0.03 | 0 | 0 | -0.03 | 0.64 | | | | | | 20W46 | 5 | 57.3 | 69.8 | 56 | 68.9 | +12.8 | +22.8 | 24.6 | 2.44 | 0.49 | 1.6 | 0.32 | -0.16 | 0 | 0 | -0.16 | 0.69 | | | | | | 20W45 | 5 | 52.5 | 64.9 | 52.5 | 56.1 | -0.7 | -1.23 | 21.8 | 2.3 | 0.46 | 1.35 | 0.27 | -0.25 | 0 | 0 | -0.25 | 0.93 | | | | | | 20W44 | 5 | 67.1 | 69.5 | 56.8 | 56.8 | -13.6 | -19.3 | 18 | 1.7 | 0.34 | 1.08 | 0.22 | +0.09 | 0 | 0 | +0.09 | 1.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 67 | 73.9 | 65.9 | 70.4 | +4.4 | +6.67 | 12.1 | 2.33 | 0.47 | 1.62 | 0.32 | +0.15 | 0 | 0 | +0.15 | 1.18 | | | | | | 20W42 | 5 | 69.5 | 72 | 62.9 | 66 | +2.8 | +4.43 | 14.4 | 5.38 | 1.08 | 3.57 | 0.71 | +0.27 | 0 | 0 | +0.27 | 0.95 | | | | | | 20W41 | 4 | 50 | 63.2 | 49.45 | 63.2 | +13.2 | +26.4 | 27.5 | 2.22 | 0.55 | 1.26 | 0.32 | +0.13 | 0 | 0 | +0.13 | 0.55 | | | | | | 20W40 | 3 | 48.6 | 50 | 48 | 50 | +0.5 | +1.01 | 4.04 | 0.64 | 0.22 | 0.32 | 0.11 | +0.1 | 0 | 0 | +0.1 | 0.36 | | | | | | 20W39 | 5 | 45.1 | 52 | 45.1 | 49.5 | +4.55 | +10.1 | 15.4 | 1.74 | 0.35 | 0.85 | 0.17 | +0.09 | 0 | 0 | +0.09 | 0.21 | | | | | | 20W38 | 5 | 44.95 | 45.5 | 43.55 | 44.95 | 0 | 0 | 4.34 | 0.46 | 0.09 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.08 | | | | | | 20W37 | 5 | 45.75 | 47 | 43.55 | 44.95 | +0.45 | +1.01 | 7.75 | 2 | 0.4 | 0.9 | 0.18 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W36 | 5 | 46.5 | 47 | 43.8 | 44.5 | -2.5 | -5.32 | 6.81 | 0.52 | 0.1 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.05 | | | | | | 20W35 | 5 | 43.5 | 47 | 42.6 | 47 | +1.55 | +3.41 | 9.68 | 0.62 | 0.12 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 20W34 | 5 | 53 | 53.6 | 44.1 | 45.45 | -3.35 | -6.86 | 19.5 | 1.52 | 0.3 | 0.76 | 0.15 | -0.03 | 0 | 0 | -0.03 | 0.09 | | | | | | 20W33 | 5 | 43.25 | 49.7 | 40.7 | 48.8 | +4.3 | +9.66 | 20.2 | 1.42 | 0.28 | 0.65 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.14 | | | | | | 20W32 | 5 | 48 | 48 | 43 | 44.5 | -3.5 | -7.29 | 10.4 | 1.55 | 0.31 | 0.69 | 0.14 | -0.07 | 0 | 0 | -0.07 | 0.12 | | | | | | 20W31 | 5 | 46.85 | 49.2 | 43 | 48 | +1.15 | +2.45 | 13.2 | 0.98 | 0.2 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 0.23 | | | | | | 20W30 | 5 | 49.5 | 49.5 | 45.65 | 46.85 | -2.45 | -4.97 | 7.81 | 0.7 | 0.14 | 0.33 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.23 | | | | | | 20W29 | 5 | 48.75 | 53 | 48.5 | 49.3 | +0.65 | +1.34 | 9.25 | 0.51 | 0.1 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.3 | | | | | | 20W28 | 5 | 49.5 | 50 | 48 | 48.65 | -0.85 | -1.72 | 4.04 | 0.6 | 0.12 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.36 | | | | | | 20W27 | 5 | 50.1 | 51.4 | 49.2 | 49.5 | -0.6 | -1.2 | 4.39 | 0.6 | 0.12 | 0.3 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.36 | | | | | | 20W26 | 3 | 51.4 | 52 | 49.85 | 50.1 | -1.3 | -2.53 | 4.18 | 0.47 | 0.16 | 0.24 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 51.8 | 53.5 | 50.3 | 51.4 | +1.4 | +2.8 | 6.4 | 1.03 | 0.21 | 0.53 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.31 | | | | | | 20W24 | 5 | 48 | 52.2 | 47.5 | 50 | +3.9 | +8.46 | 10.2 | 1.58 | 0.32 | 0.79 | 0.16 | +0.11 | 0 | 0 | +0.11 | 0.23 | | | | | | 20W23 | 5 | 41.8 | 46.5 | 41.6 | 46.1 | +5.7 | +14.1 | 12.1 | 0.82 | 0.16 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20W22 | 5 | 44.7 | 44.7 | 39 | 40.4 | -4.2 | -9.42 | 12.8 | 0.38 | 0.08 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 20W21 | 5 | 42.55 | 46.5 | 41 | 44.6 | +0.7 | +1.59 | 12.5 | 0.85 | 0.17 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 20W20 | 5 | 43 | 48 | 40.7 | 43.9 | +0.9 | +2.09 | 17 | 0.81 | 0.16 | 0.36 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.07 | | | | | | 20W19 | 5 | 39 | 50 | 39 | 43 | +4.35 | +11.3 | 28.5 | 1.87 | 0.37 | 0.85 | 0.17 | | | | | 0.04 | | | | | | 20W18 | 4 | 32.4 | 40.8 | 32.4 | 38.65 | +5.95 | +18.2 | 25.7 | 1.68 | 0.42 | 0.63 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 20W17 | 5 | 26.8 | 33 | 26.8 | 32.7 | +6.7 | +25.8 | 23.8 | 1.42 | 0.28 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20W16 | 5 | 27.2 | 27.2 | 24.2 | 26 | -1.2 | -4.41 | 11 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W15 | 5 | 22.55 | 30.3 | 22.55 | 27.2 | +4.5 | +19.8 | 34.1 | 2.22 | 0.44 | 0.59 | 0.12 | -0.01 | 0 | +0 | -0.01 | 0.05 | | | | | | 20W14 | 3 | 19.5 | 22.7 | 19.5 | 22.7 | +3 | +15.2 | 16.2 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W13 | 5 | 20 | 20.6 | 19.25 | 19.7 | -0.8 | -3.9 | 6.59 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 20W12 | 5 | 22.2 | 23.4 | 18.45 | 20.5 | -1.3 | -5.96 | 22.7 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W11 | 5 | 33.8 | 34.2 | 21.5 | 21.8 | -11.2 | -33.9 | 38.5 | 0.39 | 0.08 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 20W10 | 5 | 21.55 | 33 | 21.55 | 33 | +11.5 | +53.5 | 53.3 | 0.88 | 0.18 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 20W09 | 4 | 19.85 | 22.45 | 19.85 | 21.5 | +1.3 | +6.44 | 12.9 | 0.1 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W08 | 5 | 19.5 | 20.5 | 19.5 | 20.2 | +0.25 | +1.25 | 5.01 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 19.45 | 19.95 | 19.45 | 19.95 | +0.25 | +1.27 | 2.54 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W06 | 5 | 19.1 | 20.1 | 19 | 19.7 | +0.2 | +1.03 | 5.64 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W05 | 2 | 19.95 | 19.95 | 19 | 19.5 | -0.45 | -2.26 | 4.76 | 0.02 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 20W04 | 1 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W03 | 5 | 19.9 | 20 | 19.9 | 19.95 | +0.05 | +0.25 | 0.5 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W02 | 5 | 20 | 20.4 | 19.9 | 19.9 | -0.5 | -2.45 | 2.45 | 0.02 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W01 | 4 | 20.35 | 20.5 | 20 | 20.4 | 0 | 0 | 2.45 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 19W52 | 5 | 20.1 | 20.4 | 19.85 | 20.4 | +0.35 | +1.75 | 2.74 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W51 | 5 | 20.1 | 20.4 | 19.8 | 20.05 | -0.05 | -0.25 | 2.99 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 19W50 | 5 | 20 | 20.35 | 19.3 | 20.1 | +0.6 | +3.08 | 5.38 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 19W49 | 5 | 19.9 | 19.95 | 18.5 | 19.5 | -0.55 | -2.74 | 7.23 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W48 | 5 | 20.5 | 20.5 | 19.8 | 20.05 | -0.35 | -1.72 | 3.43 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 19W47 | 5 | 19.85 | 20.4 | 19.5 | 20.4 | +0.55 | +2.77 | 4.53 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W46 | 5 | 20.45 | 21 | 19.5 | 19.85 | -0.1 | -0.5 | 7.52 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W45 | 5 | 20.55 | 21.1 | 19.5 | 19.95 | -1.35 | -6.34 | 7.51 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W44 | 5 | 22 | 22.2 | 20.45 | 21.3 | -0.7 | -3.18 | 7.95 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 19W43 | 5 | 21.7 | 22.8 | 21 | 22 | 0 | 0 | 8.18 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W42 | 5 | 22.4 | 22.7 | 21.5 | 22 | -0.4 | -1.79 | 5.36 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 22.15 | 22.7 | 22.1 | 22.4 | -0.1 | -0.44 | 2.67 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W40 | 4 | 23.5 | 23.5 | 22.1 | 22.5 | -0.45 | -1.96 | 6.1 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 19W39 | 5 | 22.85 | 23.3 | 22.5 | 22.95 | +0.1 | +0.44 | 3.5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W38 | 5 | 23.2 | 23.55 | 22.6 | 22.85 | -0.6 | -2.56 | 4.05 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.04 | | | | | | 19W37 | 4 | 24.5 | 24.6 | 23.2 | 23.45 | -1.2 | -4.87 | 5.68 | 0.09 | 0.02 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 19W36 | 5 | 21.9 | 25.6 | 21.4 | 24.65 | +3.25 | +15.2 | 19.6 | 0.38 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W35 | 5 | 20.7 | 21.4 | 20.7 | 21.4 | +0.7 | +3.38 | 3.38 | 0.02 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 19W34 | 5 | 21.6 | 22 | 20.3 | 20.7 | -0.9 | -4.17 | 7.87 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W33 | 5 | 21.8 | 21.9 | 20.8 | 21.6 | -0.2 | -0.92 | 5.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 19W32 | 4 | 22 | 22.2 | 20.2 | 21.8 | -0.2 | -0.91 | 9.09 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W31 | 5 | 21.8 | 22 | 20.15 | 22 | +0.2 | +0.92 | 8.49 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 19W30 | 5 | 22.75 | 23.65 | 21.8 | 21.8 | -2.25 | -9.36 | 7.69 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W29 | 5 | 26.5 | 26.5 | 22.55 | 24.05 | -4.45 | -15.6 | 13.9 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.04 | | | | | | 19W28 | 5 | 32.3 | 32.3 | 28 | 28.5 | -4.35 | -13.2 | 13.1 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W27 | 5 | 33.4 | 34 | 32.15 | 32.85 | -1.45 | -4.23 | 5.39 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 19W26 | 5 | 34.3 | 34.8 | 33 | 34.3 | -0.7 | -2 | 5.14 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 0.04 | | | | | | 19W25 | 5 | 35.5 | 36.2 | 34.8 | 35 | -0.5 | -1.41 | 3.94 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 19W24 | 5 | 35.8 | 36.2 | 34.8 | 35.5 | -0.7 | -1.93 | 3.87 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 37 | 37.1 | 35.5 | 36.2 | -0.1 | -0.28 | 4.41 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 19W22 | 5 | 35.9 | 37 | 35.9 | 36.3 | +0.05 | +0.14 | 3.03 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 19W21 | 5 | 36.2 | 36.7 | 35.6 | 36.25 | -0.05 | -0.14 | 3.03 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 19W20 | 5 | 37 | 37 | 35.5 | 36.3 | -0.7 | -1.89 | 4.05 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 19W19 | 5 | 37 | 37.65 | 35.7 | 37 | -0.8 | -2.12 | 5.16 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 19W18 | 4 | 38.25 | 38.25 | 37.35 | 37.8 | -0.65 | -1.69 | 2.34 | 0.06 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|