|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 24.8 | +0.35 | +1.41% | 2.02% | 24.8 | 25.25 | 24.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,283 | 3,210萬 | 625 | 2.1張/筆 | 25.01元 | 2.14 | 15.52 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 978 | 2,443萬 | 620 | 1.6張/筆 | 24.98元 | -0.35 (-1.39%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.41%) 財報評分: 最新66分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共88季) |
|
季成交價: 25.15元 (0元/ 0%) | 成交均張: 1,761張/日 | 成交均額: 4,544萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | - | 連2漲→平盤 (0元/ 0%) | 第4高 | 近2季新低 | 第5高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 25.15 | 24.15 | 24.15 | 25.15 | 20.2 | 13.5 | 16 | 14.95 | 16.7 | 22.05 | 24.5 | 18.8 | 36 | 17.2 | 漲跌價 | 0 | +1 | +1 | 0 | +4.95 | +11.65 | +9.15 | +10.2 | +8.45 | +3.1 | +0.65 | +6.35 | -10.85 | +7.95 | 漲跌幅 | 0% | +4.14% | +4.14% | 0% | +24.5% | +86.3% | +57.2% | +68.2% | +50.6% | +14.1% | +2.65% | +33.8% | -30.1% | +46.2% | 振幅 | 2.19% | 4.76% | 7.45% | 16.7% | 41.1% | 108% | 92.5% | 99% | 92.5% | 79.8% | 91% | 144% | 90.7% | 66.6% | 成交張數 | 2,822 | 4,664 | 1.04萬 | 3.35萬 | 14.2萬 | 22.7萬 | 24.9萬 | 30.1萬 | 35.7萬 | 54.7萬 | 108萬 | 207萬 | 237萬 | 19.3萬 | 成交金額 | 7,061萬 | 1.16億 | 2.57億 | 8.63億 | 34.3億 | 49.6億 | 52.8億 | 60.7億 | 68.7億 | 103億 | 222億 | 473億 | 556億 | 44.2億 | 週轉率 | 2.86% | 4.72% | 10.6% | 33.9% | 144% | 229% | 252% | 305% | 361% | 554% | 1099% | 2094% | 2402% | 195% |
結算價 25.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 25.1 | 27.8 | 23.6 | 25.15 | 0 | 0 | 16.7 | 33.5 | 1.76 | 8.63 | 0.45 | +0.36 | 0 | -0.08 | +0.29 | 2.29 | +0.1 | 4.33 | 0 | 0 | 0.07 | 24Q1 | 56 | 17.25 | 27.45 | 16.35 | 25.15 | +7.95 | +46.2 | 64.5 | 159 | 2.84 | 35.6 | 0.63 | +0.55 | 0 | +0.09 | +0.63 | 2.09 | -0.9 | 4.23 | 0 | 0.01 | 0.19 | 23Q4 | 63 | 13.3 | 17.8 | 13 | 17.2 | +4.1 | +31.3 | 36.6 | 35.5 | 0.56 | 5.61 | 0.09 | +0.25 | 0 | 0 | +0.25 | 0.75 | +4.06 | 5.14 | +0.01 | 0.01 | 0.19 | 23Q3 | 63 | 14.1 | 14.75 | 13.05 | 13.1 | -1 | -7.09 | 12.1 | 6.96 | 0.11 | 0.96 | 0.02 | -0.19 | 0 | 0 | -0.19 | 0.41 | -0.42 | 1.08 | 0 | 0 | 0 | 23Q2 | 59 | 14.65 | 17.15 | 13.95 | 14.1 | -0.6 | -4.08 | 21.8 | 29.6 | 0.5 | 4.64 | 0.08 | +0.27 | 0 | 0 | +0.27 | 0.53 | +0.26 | 1.5 | 0 | 0 | 0 | 23Q1 | 54 | 14.7 | 15.5 | 14.1 | 14.7 | 0 | 0 | 9.52 | 5.9 | 0.11 | 0.86 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.03 | 1.24 | 0 | 0 | 0.08 | 22Q4 | 64 | 14.95 | 15.6 | 13.25 | 14.7 | -0.4 | -2.65 | 15.6 | 8.03 | 0.13 | 1.17 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.25 | -0.05 | 1.27 | +0 | 0 | 0.32 | 22Q3 | 65 | 14.4 | 15.65 | 13.85 | 15.1 | +0.75 | +5.23 | 12.5 | 13.8 | 0.21 | 2.05 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.22 | -0.02 | 1.32 | +0 | 0 | 0.23 | 22Q2 | 61 | 13.45 | 16 | 13.35 | 14.35 | +0.9 | +6.69 | 19.7 | 26.2 | 0.43 | 3.87 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.23 | +0.5 | 1.34 | 0 | 0 | 0 | 22Q1 | 56 | 13.45 | 15.2 | 12.35 | 13.45 | +0.05 | +0.37 | 21.3 | 19.1 | 0.34 | 2.6 | 0.05 | +0 | 0 | 0 | +0 | 0.1 | +0.33 | 0.84 | 0 | 0 | 0 | 21Q4 | 64 | 12.9 | 14.2 | 12.6 | 13.4 | +0.45 | +3.47 | 12.4 | 4.96 | 0.08 | 0.67 | 0.01 | -0.05 | 0 | +0 | -0.05 | 0.07 | -0.02 | 0.51 | 0 | 0 | 0 | 21Q3 | 64 | 14 | 15 | 12.8 | 12.95 | -1 | -7.17 | 15.8 | 6.42 | 0.1 | 0.88 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.09 | -0.45 | 0.53 | 0 | 0 | 0 | 21Q2 | 61 | 16.4 | 17.8 | 13.85 | 13.95 | -2.5 | -15.2 | 24 | 14 | 0.23 | 2.21 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.14 | +0.46 | 0.98 | 0 | 0 | 0 | 21Q1 | 55 | 17.8 | 18.3 | 14.9 | 16.45 | -1.3 | -7.32 | 19.2 | 9.24 | 0.17 | 1.53 | 0.03 | -0.13 | 0 | 0 | -0.13 | 0 | -0.18 | 0.51 | 0 | 0 | 0 | 20Q4 | 63 | 15.5 | 18.7 | 15.5 | 17.75 | +2.45 | +16 | 20.9 | 22.2 | 0.35 | 3.81 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.33 | -0.92 | 0.69 | 0 | 0 | 0 | 20Q3 | 66 | 17.95 | 19.5 | 13.5 | 15.3 | -2.25 | -12.8 | 34.2 | 33 | 0.5 | 5.6 | 0.08 | +0.09 | 0 | 0 | +0.09 | 0.25 | -0.64 | 1.61 | -0.01 | 0 | 0 | 20Q2 | 60 | 11.75 | 18.5 | 11.35 | 17.55 | +5.65 | +47.5 | 60.1 | 44 | 0.73 | 7.08 | 0.12 | -0.69 | 0 | 0 | -0.7 | 0.54 | +0.55 | 2.25 | +0.01 | 0.01 | 0.35 | 20Q1 | 56 | 20.2 | 20.95 | 10.2 | 11.9 | -8.3 | -41.1 | 53.2 | 17.7 | 0.32 | 2.96 | 0.05 | +0.07 | 0 | -0.03 | +0.04 | 1.07 | -0.66 | 1.71 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.05 | 21.5 | 19.05 | 20.2 | +0.15 | +0.75 | 12.2 | 11.5 | 0.18 | 2.34 | 0.04 | -0.38 | 0 | 0 | -0.38 | 1 | +1.14 | 2.37 | 0 | 0 | 0.04 | 19Q3 | 63 | 23.7 | 24.25 | 18.5 | 20.05 | -3.35 | -14.3 | 24.6 | 21.6 | 0.34 | 4.63 | 0.07 | +0.07 | 0 | 0 | +0.07 | 1.98 | -0.2 | 1.23 | 0 | 0 | 0.24 | 19Q2 | 61 | 24.85 | 27.3 | 17.65 | 23.4 | +0.8 | +3.54 | 42.7 | 44.9 | 0.74 | 10.4 | 0.17 | -1.21 | 0 | +0.03 | -1.18 | 1.79 | +1.09 | 1.26 | +0 | 0 | 0.08 | 19Q1 | 48 | 11.85 | 22.6 | 11.25 | 22.6 | +10.7 | +89.9 | 95.4 | 27.9 | 0.58 | 4.31 | 0.09 | +0.14 | 0 | +0.01 | +0.15 | 3.16 | -0.61 | 0.17 | 0 | 0 | 0 | 18Q4 | 65 | 12.35 | 12.7 | 10.75 | 11.9 | -0.5 | -4.03 | 15.7 | 15.9 | 0.24 | 1.88 | 0.03 | +0.02 | 0 | +0.07 | +0.09 | 3.07 | -0.94 | 0.84 | 0 | 0 | 0 | 18Q3 | 64 | 14.7 | 14.7 | 11.7 | 12.4 | -2.3 | -15.6 | 20.4 | 21.1 | 0.33 | 2.74 | 0.04 | +0.35 | 0 | +0.01 | +0.36 | 3.04 | -0.88 | 1.78 | 0 | 0 | 0 | 18Q2 | 60 | 16.8 | 18.1 | 11.05 | 14.7 | -2.1 | -12.5 | 42 | 45.9 | 0.76 | 6.22 | 0.1 | +0.29 | 0 | 0 | +0.29 | 2.6 | -3.76 | 2.65 | -0.12 | 0 | 0 | 18Q1 | 58 | 18.3 | 18.5 | 16 | 16.8 | -1.25 | -6.93 | 13.9 | 15.3 | 0.26 | 2.62 | 0.05 | -0.02 | 0 | -0.1 | -0.11 | 2.21 | +0.37 | 6.41 | +0.11 | 0.12 | 1.95 | 17Q4 | 62 | 18.4 | 19.3 | 15.85 | 18.05 | -0.35 | -1.9 | 18.8 | 16.4 | 0.26 | 2.86 | 0.05 | +0.6 | 0 | +0.01 | +0.61 | 2.23 | -1.14 | 6.04 | +0 | 0.01 | 0.22 | 17Q3 | 66 | 17.8 | 19.9 | 17.5 | 18.4 | +0.6 | +3.37 | 13.5 | 18.3 | 0.28 | 3.43 | 0.05 | +0.4 | 0 | 0 | +0.4 | 1.49 | -0.75 | 7.18 | -0.02 | 0.01 | 0.14 | 17Q2 | 61 | 22 | 23 | 17.45 | 17.8 | -3.9 | -18 | 25.6 | 14 | 0.23 | 2.86 | 0.05 | +0.46 | 0 | 0 | +0.46 | 0.99 | +0.12 | 7.93 | +0.03 | 0.03 | 0.43 | 17Q1 | 57 | 20.2 | 22.9 | 19.15 | 21.7 | +1.55 | +7.69 | 18.6 | 13.8 | 0.24 | 2.87 | 0.05 | +0.29 | 0 | 0 | +0.29 | 0.47 | +0.97 | 7.81 | +0 | 0 | 0.03 | 16Q4 | 64 | 20.3 | 22.05 | 18.4 | 20.15 | -0.35 | -1.71 | 17.8 | 10.9 | 0.17 | 2.24 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | +0.06 | 6.85 | 0 | 0 | 0 | 16Q3 | 62 | 22.7 | 23.5 | 20.05 | 20.5 | -2.3 | -10.1 | 15.1 | 8.58 | 0.14 | 1.89 | 0.03 | 0 | 0 | 0 | 0 | 0.07 | +0.55 | 6.79 | -0.03 | 0 | 0.01 | 16Q2 | 61 | 23.35 | 24.4 | 21 | 22.8 | -0.55 | -2.36 | 14.6 | 11.3 | 0.19 | 2.58 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.07 | -0.41 | 6.33 | -0.23 | 0.02 | 0.39 | 16Q1 | 57 | 24.95 | 25.6 | 22.6 | 23.35 | -1.25 | -5.08 | 12.2 | 20.3 | 0.36 | 4.85 | 0.09 | -0.01 | 0 | +0.13 | +0.12 | 0 | -3.43 | 6.74 | -1.85 | 0.26 | 3.84 | 15Q4 | 65 | 24.6 | 27.1 | 23.2 | 24.6 | 0 | 0 | 15.9 | 60.2 | 0.93 | 15.3 | 0.24 | -0.17 | 0 | -0.3 | -0.47 | 0.05 | +2.77 | 10.2 | +0.97 | 2.11 | 20.7 | 15Q3 | 63 | 24.35 | 25.9 | 20 | 24.6 | +0.25 | +1.03 | 24.2 | 28.9 | 0.46 | 6.89 | 0.11 | +0.14 | 0 | -0.11 | +0.03 | 0.2 | +0.15 | 7.4 | +0.77 | 1.14 | 15.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23.95 | 26.75 | 22.5 | 24.35 | +0.35 | +1.46 | 17.7 | 31.2 | 0.51 | 7.86 | 0.13 | +0.02 | 0 | -0.03 | -0.01 | 0.02 | +0.61 | 7.19 | +0.38 | 0.4 | 5.51 | 15Q1 | 55 | 23 | 26.9 | 22.3 | 24 | +1 | +4.35 | 20 | 33 | 0.6 | 8.13 | 0.15 | -0.02 | 0 | -0.05 | -0.07 | 0 | +0.2 | 6.59 | +0.01 | 0.02 | 0.32 | 14Q4 | 66 | 24.7 | 25.5 | 19.3 | 23 | -1.7 | -6.88 | 25.1 | 18.2 | 0.28 | 4.17 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.02 | -0.5 | 6.39 | +0.02 | 0.02 | 0.23 | 14Q3 | 64 | 26.85 | 32.5 | 24.5 | 24.7 | -2 | -7.49 | 30 | 82.3 | 1.29 | 24 | 0.37 | +0.31 | 0 | 0 | +0.31 | 0.13 | +0.58 | 6.88 | +0.18 | 0 | 0 | 14Q2 | 62 | 25.7 | 28.7 | 24.3 | 26.7 | +1 | +3.89 | 17.1 | 32.7 | 0.53 | 8.68 | 0.14 | -0.06 | 0 | 0 | -0.06 | 0.04 | +0.28 | 5.89 | -0.03 | 0 | 0.05 | 14Q1 | 56 | 26.5 | 30.5 | 24.4 | 25.7 | -0.7 | -2.65 | 23.1 | 69 | 1.23 | 19.3 | 0.34 | +0.04 | 0 | 0 | +0.04 | 0.14 | -0.33 | 5.61 | -0.2 | 0.03 | 0.61 | 13Q4 | 65 | 26.2 | 29.2 | 22.5 | 26.4 | +0.4 | +1.54 | 25.8 | 67 | 1.03 | 17.8 | 0.27 | -0.44 | 0 | 0 | -0.44 | 0.16 | -0.41 | 5.95 | -1.58 | 0.3 | 5.06 | 13Q3 | 64 | 24.5 | 27.45 | 22.55 | 26 | +1.5 | +6.12 | 20 | 77.9 | 1.22 | 19.4 | 0.3 | +0.17 | 0 | 0 | +0.17 | 0.44 | +0.52 | 6.36 | +0.46 | 1.88 | 29.6 | 13Q2 | 61 | 24.2 | 27.9 | 19.65 | 24.5 | +0.65 | +2.73 | 34.6 | 87.6 | 1.44 | 21.2 | 0.35 | +0.06 | 0 | 0 | +0.06 | 0.13 | -0.08 | 5.84 | +0.91 | 1.42 | 24.3 | 13Q1 | 56 | 20 | 26.2 | 17.05 | 23.85 | +4.1 | +20.8 | 46.3 | 124 | 2.21 | 28.9 | 0.52 | -0.06 | 0 | 0 | -0.06 | 0.05 | +1.83 | 5.92 | +0.47 | 0.52 | 8.7 | 12Q4 | 65 | 17.55 | 21.2 | 15.65 | 19.75 | +2.2 | +12.5 | 31.6 | 45.5 | 0.7 | 8.46 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.13 | +1.92 | 4.09 | +0.04 | 0.05 | 1.17 | 12Q3 | 64 | 17.9 | 19.45 | 16.6 | 17.55 | -0.3 | -1.68 | 16 | 13.5 | 0.21 | 2.42 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | -0.3 | 2.17 | -0.07 | 0 | 0.18 | 12Q2 | 63 | 18.1 | 18.8 | 15.5 | 17.85 | -0.25 | -1.38 | 18.2 | 7.63 | 0.12 | 1.33 | 0.02 | +0 | 0 | +0.02 | +0.03 | 0.02 | -0.36 | 2.44 | +0.07 | 0.08 | 3.07 | 12Q1 | 58 | 17.2 | 20.85 | 16.5 | 18.1 | +0.9 | +5.23 | 25.3 | 12.1 | 0.21 | 2.3 | 0.04 | -0.02 | 0 | +0.03 | +0.01 | 0.12 | -0.16 | 2.8 | -0.01 | 0.01 | 0.29 | 11Q4 | 64 | 19.45 | 20.3 | 16.9 | 17.2 | -2.25 | -11.6 | 17.5 | 8.36 | 0.13 | 1.56 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 0.15 | -0.72 | 2.96 | +0.02 | 0.02 | 0.61 | 11Q3 | 65 | 23.85 | 24.8 | 16.55 | 19.45 | -4.3 | -18.1 | 34.7 | 18 | 0.28 | 3.79 | 0.06 | +0.05 | 0 | +0.05 | +0.1 | 0 | -1.24 | 3.67 | -0.01 | 0 | 0 | 11Q2 | 61 | 36.5 | 37.25 | 22.7 | 23.75 | -12.5 | -34.5 | 40.1 | 52.8 | 0.87 | 17.1 | 0.28 | -0.41 | -0.15 | +0.05 | -0.51 | 0 | -2.66 | 4.91 | -1.6 | 0.01 | 0.12 | 11Q1 | 57 | 32 | 37.3 | 27.7 | 36.25 | +5.25 | +16.9 | 31 | 93.1 | 1.63 | 30.7 | 0.54 | +0.24 | +0.15 | -0.73 | -0.34 | 0.86 | +1.48 | 7.57 | +0.36 | 1.6 | 21.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26 | 35.25 | 22.5 | 31 | +5.2 | +20.2 | 49.4 | 68.6 | 1.04 | 20.4 | 0.31 | -0.07 | 0 | 0 | -0.07 | 0.34 | +1.49 | 6.1 | +1.24 | 1.24 | 20.3 | 10Q3 | 65 | 22.8 | 29.3 | 22.4 | 25.8 | +3.2 | +14.2 | 30.5 | 69.8 | 1.07 | 17.9 | 0.28 | +0.26 | 0 | -0.08 | +0.18 | 0.49 | +0.59 | 4.61 | -0.02 | 0 | 0.02 | 10Q2 | 63 | 19.4 | 28.2 | 19.05 | 22.6 | +3.35 | +17.4 | 47.5 | 83.5 | 1.32 | 20.6 | 0.33 | -0.04 | 0 | +0.08 | +0.04 | 0 | +1.95 | 4.02 | +0.02 | 0.02 | 0.57 | 10Q1 | 57 | 19.85 | 21 | 15.6 | 19.25 | -0.2 | -1.03 | 27.8 | 11.2 | 0.2 | 2.07 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | -0.25 | 2.07 | +0 | 0 | 0.1 | 09Q4 | 66 | 20.05 | 22.7 | 18.4 | 19.45 | -0.5 | -2.51 | 21.6 | 15.1 | 0.23 | 3.14 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.21 | 2.31 | +0 | 0 | 0.04 | 09Q3 | 65 | 17.75 | 23.75 | 17.6 | 19.95 | +2.2 | +12.4 | 34.6 | 37.4 | 0.58 | 7.94 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.12 | 2.11 | -0.01 | 0 | 0 | 09Q2 | 63 | 17.05 | 23.45 | 15 | 17.75 | +0.7 | +4.11 | 49.6 | 28.5 | 0.45 | 5.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | +0.2 | 1.99 | +0 | 0.01 | 0.4 | 09Q1 | 57 | 12.65 | 18 | 12.15 | 17.05 | +4.45 | +35.3 | 46.4 | 4.65 | 0.08 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.43 | 1.79 | +0 | 0 | 0.17 | 08Q4 | 65 | 13 | 13.8 | 11.5 | 12.6 | -0.35 | -2.7 | 17.8 | 3.63 | 0.06 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.44 | 1.37 | +0 | 0 | 0.07 | 08Q3 | 64 | 15.8 | 17.1 | 11.55 | 12.95 | -3.3 | -20.3 | 34.2 | 6.44 | 0.1 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.9 | 1.81 | 0 | 0 | 0 | 08Q2 | 63 | 22.05 | 26.9 | 16.2 | 16.25 | -5.8 | -26.3 | 48.5 | 20.7 | 0.33 | 4.96 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0 | -0.31 | 3.71 | 0 | 0 | 0.08 | 08Q1 | 57 | 19.35 | 26.8 | 15 | 22.05 | +2.8 | +14.5 | 61.3 | 16 | 0.28 | 3.51 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.18 | -0.61 | 4.02 | +0 | 0.01 | 0.17 | 07Q4 | 65 | 34 | 34 | 17.5 | 19.25 | -14.35 | -42.7 | 49.1 | 14.1 | 0.22 | 3.56 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | -1.56 | 4.63 | -0.04 | 0 | 0.04 | 07Q3 | 63 | 26.5 | 42.85 | 25.6 | 33.6 | +7.3 | +27.8 | 65.6 | 118 | 1.87 | 42 | 0.67 | +0 | 0 | 0 | +0 | 0.03 | +1.28 | 6.18 | -0.02 | 0.04 | 0.68 | 07Q2 | 62 | 20.4 | 29.95 | 19.5 | 26.3 | +6.7 | +34.2 | 53.3 | 51.3 | 0.83 | 12.1 | 0.2 | +0.01 | 0 | 0 | +0.01 | 0.02 | +3.3 | 4.92 | +0.06 | 0.06 | 1.18 | 07Q1 | 57 | 17.3 | 19.6 | 15.8 | 19.6 | +2.6 | +15.3 | 22.4 | 9.03 | 0.16 | 1.57 | 0.03 | | | | | 0 | +0.8 | 1.62 | 0 | 0 | 0 | 06Q4 | 63 | 11.95 | 17.7 | 11.8 | 17 | +5.05 | +42.3 | 49.4 | 9.91 | 0.16 | 1.48 | 0.02 | 0 | -0.1 | 0 | -0.1 | 0 | +0.18 | 0.83 | 0 | 0 | 0 | 06Q3 | 65 | 14.2 | 15.05 | 11.8 | 11.95 | -2.25 | -15.8 | 22.9 | 3 | 0.05 | 0.39 | 0.01 | 0 | -0.21 | 0 | -0.21 | 0 | +0.13 | 0.65 | -0.31 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 16 | 17 | 12.2 | 14.2 | -1.8 | -11.3 | 30 | 2.3 | 0.04 | 0.33 | 0.01 | | | | | 0 | -0.01 | 0.53 | +0.31 | 0.31 | 59 | 06Q1 | 58 | 16.9 | 17 | 13.6 | 16 | -0.8 | -4.76 | 20.2 | 1.81 | 0.03 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0.17 | 0.53 | -0.01 | 0 | 0 | 05Q4 | 64 | 17.5 | 19.65 | 16.3 | 16.8 | -0.7 | -4 | 19.1 | 1.57 | 0.02 | 0.28 | 0 | | | | | 0 | +0.01 | 0.37 | +0.01 | 0.01 | 2.17 | 05Q3 | 63 | 19.85 | 24 | 17 | 17.5 | -2.35 | -11.8 | 35.3 | 2.46 | 0.04 | 0.51 | 0.01 | | | | | 0 | -0.12 | 0.36 | 0 | 0 | 0 | 05Q2 | 63 | 22 | 22 | 18.8 | 19.85 | -2.15 | -9.77 | 14.5 | 2.9 | 0.05 | 0.59 | 0.01 | | | | | 0 | -0.95 | 0.48 | 0 | 0 | 0 | 05Q1 | 57 | 22 | 25.4 | 21.75 | 22 | 0 | 0 | 16.6 | 6.02 | 0.11 | 1.41 | 0.02 | | | | | 0.01 | +0 | 1.43 | 0 | 0 | 0 | 04Q4 | 65 | 20.8 | 24.8 | 20.8 | 22 | +1.5 | +7.32 | 19.5 | 2.76 | 0.04 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.16 | 1.63 | 0 | 0 | 0 | 04Q3 | 63 | 31.7 | 32.3 | 20 | 20.5 | -11.2 | -35.3 | 38.8 | 4.48 | 0.07 | 1.19 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.01 | -0.39 | 1.8 | 0 | 0 | 0 | 04Q2 | 64 | 35.2 | 40 | 31.7 | 31.7 | -3.5 | -9.94 | 23.6 | 20 | 0.31 | 7.29 | 0.11 | 0 | 0 | -0.04 | -0.04 | | +2.19 | 2.19 | 0 | 0 | 0 | 04Q1 | 58 | 28.4 | 39.3 | 28.3 | 35.2 | +7 | +24.8 | 39 | 19.1 | 0.33 | 6.6 | 0.11 | | | | | | | | | | | 03Q4 | 65 | 28.1 | 30.5 | 28.1 | 28.2 | -0.5 | -1.74 | 8.36 | 3.71 | 0.06 | 1.08 | 0.02 | | | | | | | | | | | 03Q3 | 65 | 31.1 | 41.3 | 28.1 | 28.7 | -2.4 | -7.72 | 42.4 | 9.66 | 0.15 | 3.39 | 0.05 | | | | | | | | | | | 03Q2 | 63 | 27.8 | 34.8 | 25.6 | 31.1 | +3.4 | +12.3 | 33.2 | 2.2 | 0.03 | 0.65 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 29.5 | 32.5 | 25.8 | 27.7 | -1.8 | -6.1 | 22.7 | 2.1 | 0.04 | 0.61 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 32 | 36.8 | 29.5 | 29.5 | -2.6 | -8.1 | 22.7 | 7.31 | 0.11 | 2.43 | 0.04 | | | | | | | | | | | 02Q3 | 37 | 26.7 | 45 | 26.7 | 32.1 | +5.4 | +20.2 | 68.5 | 12.2 | 0.33 | 4.73 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 |
|