|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 114.5 | -0.5 | -0.44% | 2.18% | 115.5 | 116.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,176 | 3.65億 | 2,302 | 1.4張/筆 | 115元 | 1.13 | 17.4 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,472 | 6.28億 | 3,612 | 1.5張/筆 | 114.7元 | -2.5 (-2.14%) | 連漲連跌: 連2跌 ( -3元 / -2.56%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共636週) |
|
週成交價: 114元 (+2元/ +1.79%) | 成交均張: 4,957張/日 | 成交均額: 5.69億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第93高 | 近2週新高 | 連2跌→漲 (+2元/ +1.79%) | 第230高 | 近7週新低 | 第158高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 114元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 113.5 | 112 | 117.5 | 115.5 | 102 | 98 | 111 | 105 | 106 | 110 | 88.5 | - | - | 109 | 漲跌價 | +0.5 | +2 | -3.5 | -1.5 | +12 | +16 | +3 | +9 | +8 | +4 | +25.5 | - | - | +5 | 漲跌幅 | +0.44% | +1.79% | -2.98% | -1.3% | +11.8% | +16.3% | +2.7% | +8.57% | +7.55% | +3.64% | +28.8% | - | - | +4.59% | 振幅 | 3.96% | 5.8% | 7.23% | 21.2% | 35.7% | 39.2% | 36.5% | 40% | 47.2% | 75% | 117% | - | - | 33.4% | 成交張數 | 1.35萬 | 2.48萬 | 6.94萬 | 28.7萬 | 46.4萬 | 67.9萬 | 104萬 | 219萬 | 316萬 | 646萬 | 1,210萬 | - | - | 53.5萬 | 成交金額 | 15.6億 | 28.4億 | 79億 | 353億 | 541億 | 764億 | 1,144億 | 2,420億 | 3,405億 | 7,322億 | 1.18兆 | - | - | 614億 | 週轉率 | 1.43% | 2.62% | 7.33% | 30.3% | 49% | 71.7% | 110% | 231% | 334% | 682% | 1277% | - | - | 56.5% |
結算價 114元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 112.5 | 118 | 111.5 | 114 | +2 | +1.79 | 5.8 | 24.8 | 4.96 | 28.4 | 5.69 | +0.29 | +0.58 | -0.43 | +0.45 | 64.2 | -1.17 | 10.1 | +0.01 | 0.06 | 0.58 | 24W16 | 5 | 116 | 116.5 | 109.5 | 112 | -5.5 | -4.68 | 5.96 | 44.6 | 8.92 | 50.6 | 10.1 | +0.39 | +3.16 | +0.68 | +4.23 | 64.2 | -1.11 | 11.2 | -0.06 | 0.05 | 0.46 | 24W15 | 5 | 128.5 | 128.5 | 115.5 | 117.5 | -12 | -9.27 | 10 | 68 | 13.6 | 82.6 | 16.5 | +1.9 | -2.32 | -2.17 | -2.58 | 64.4 | -1.54 | 12.3 | -0.1 | 0.12 | 0.93 | 24W14 | 3 | 126.5 | 134 | 125 | 129.5 | +4.5 | +3.6 | 7.2 | 91.2 | 30.4 | 119 | 39.6 | -2.03 | +1.99 | +3.71 | +3.67 | 64.4 | +1.71 | 13.9 | +0.06 | 0.22 | 1.57 | 24W13 | 5 | 116 | 127.5 | 109.5 | 125 | +10 | +8.7 | 15.7 | 80.6 | 16.1 | 97.2 | 19.4 | -5.44 | +4.5 | +1.12 | +0.18 | 63.9 | +6.1 | 12.2 | +0.16 | 0.16 | 1.29 | 24W12 | 5 | 105.5 | 116 | 104 | 115 | +8.5 | +7.98 | 11.3 | 43.6 | 8.72 | 48.3 | 9.66 | -0.78 | +5.64 | +0.14 | +5 | 64.3 | +0.97 | 6.06 | -0.13 | 0 | 0 | 24W11 | 5 | 100 | 110 | 99.3 | 106.5 | +7.3 | +7.36 | 10.8 | 52.5 | 10.5 | 55.7 | 11.1 | +5.59 | +2.79 | -0.27 | +8.11 | 64 | +0.51 | 5.08 | +0.05 | 0.13 | 2.64 | 24W10 | 5 | 99.6 | 101.5 | 99.1 | 99.2 | -0.2 | -0.2 | 2.41 | 14.1 | 2.81 | 14.1 | 2.82 | -0.31 | +1.36 | -0.28 | +0.77 | 63.6 | -0.1 | 4.57 | -0.01 | 0.09 | 1.88 | 24W09 | 4 | 98.2 | 100.5 | 98.2 | 99.4 | +1 | +1.02 | 2.34 | 10.8 | 2.71 | 10.8 | 2.7 | +0.5 | -0.02 | +0 | +0.48 | 63.1 | +0.06 | 4.67 | +0.02 | 0.1 | 2.03 | 24W08 | 5 | 98.6 | 101 | 98.3 | 98.4 | +0.4 | +0.41 | 2.76 | 13.7 | 2.73 | 13.6 | 2.72 | -0.4 | +0 | -0.01 | -0.41 | 63.1 | +0.24 | 4.61 | -0.04 | 0.08 | 1.71 | 24W07 | 2 | 99.5 | 99.8 | 97.6 | 98 | -0.5 | -0.51 | 2.23 | 5.28 | 2.64 | 5.21 | 2.6 | -1.15 | +0.05 | +0.12 | -0.98 | 63.3 | +0.04 | 4.37 | -0.02 | 0.12 | 2.68 | 24W06 | 1 | 99 | 99.3 | 97.8 | 98.5 | -0.9 | -0.91 | 1.51 | 2.69 | 2.69 | 2.65 | 2.65 | +0.04 | -0.37 | +0.15 | -0.19 | 63.4 | -0.29 | 4.32 | -0.03 | 0.13 | 3.08 | 24W05 | 5 | 101.5 | 102 | 99.1 | 99.4 | -2.6 | -2.55 | 2.84 | 12.7 | 2.53 | 12.7 | 2.55 | -3.07 | +0.11 | -0.66 | -3.62 | 63.7 | +0.3 | 4.61 | -1.04 | 0.17 | 3.6 | 24W04 | 5 | 102 | 102.5 | 100.5 | 102 | 0 | 0 | 1.96 | 13.5 | 2.71 | 13.7 | 2.74 | -1.28 | +0.56 | -0.14 | -0.86 | 64.1 | +0.16 | 4.31 | -0.3 | 1.2 | 27.9 | 24W03 | 5 | 102 | 103 | 98.5 | 102 | 0 | 0 | 4.41 | 23.3 | 4.67 | 23.5 | 4.71 | -5.96 | +2.62 | +1.63 | -1.71 | 64.4 | +0.08 | 4.15 | +0.82 | 1.51 | 36.3 | 24W02 | 5 | 110 | 110.5 | 102 | 102 | -8 | -7.27 | 7.73 | 17.9 | 3.59 | 18.9 | 3.77 | -3.32 | +2.75 | +0.14 | -0.42 | 63.7 | +0.02 | 4.07 | +0.63 | 0.69 | 17 | 24W01 | 4 | 109.5 | 111 | 107 | 110 | +1 | +0.92 | 3.67 | 16 | 3.99 | 17.5 | 4.36 | +1.23 | +2.71 | +0.5 | +4.44 | 63.2 | -0.04 | 4.05 | +0.02 | 0.06 | 1.53 | 23W52 | 5 | 107.5 | 110 | 106.5 | 109 | +1.5 | +1.4 | 3.26 | 15.9 | 3.18 | 17.2 | 3.45 | +0.02 | +3.76 | -0.48 | +3.3 | 62.4 | -0.34 | 4.09 | 0 | 0.04 | 0.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 107.5 | 109.5 | 104 | 107.5 | +1 | +0.94 | 5.16 | 26.3 | 5.27 | 28.1 | 5.63 | -12.3 | +13.7 | +0.04 | +1.45 | 62.3 | -0.02 | 4.43 | 0 | 0.04 | 0.88 | 23W50 | 5 | 103.5 | 108 | 103 | 106.5 | +3.5 | +3.4 | 4.85 | 17.1 | 3.41 | 18.1 | 3.61 | +3.52 | +2.54 | -0.35 | +5.71 | 63.5 | -0.99 | 4.45 | +0.01 | 0.04 | 0.94 | 23W49 | 5 | 103.5 | 104.5 | 102 | 103 | 0 | 0 | 2.43 | 11.4 | 2.29 | 11.8 | 2.35 | -0.13 | +0.71 | -0.01 | +0.57 | 63.1 | +0.7 | 5.44 | -0.01 | 0.03 | 0.55 | 23W48 | 5 | 105.5 | 106 | 102 | 103 | -2 | -1.9 | 3.81 | 14.6 | 2.93 | 15.2 | 3.03 | +1.91 | -0.04 | -0.38 | +1.49 | 63.1 | +0.5 | 4.74 | -0.04 | 0.04 | 0.84 | 23W47 | 5 | 104.5 | 107.5 | 101.5 | 105 | +0.5 | +0.48 | 5.74 | 18.7 | 3.73 | 19.4 | 3.88 | +7.47 | -0.02 | -0.29 | +7.16 | 62.9 | +0.1 | 4.24 | +0.03 | 0.08 | 1.98 | 23W46 | 5 | 103 | 104.5 | 101.5 | 104.5 | +2.5 | +2.45 | 2.94 | 11.7 | 2.34 | 12.1 | 2.42 | +4 | -0.01 | +0.38 | +4.38 | 62.1 | -0.28 | 4.14 | +0.02 | 0.05 | 1.21 | 23W45 | 5 | 100.5 | 104 | 98.8 | 102 | +2.4 | +2.41 | 5.22 | 15 | 3.01 | 15.3 | 3.07 | +4.16 | +0.54 | +0.1 | +4.79 | 61.7 | -0.77 | 4.43 | 0 | 0.03 | 0.68 | 23W44 | 5 | 98 | 101.5 | 95.6 | 99.6 | +1.6 | +1.63 | 6.02 | 13 | 2.6 | 12.8 | 2.56 | -0.18 | +1.71 | +0.17 | +1.71 | 61.4 | -0.16 | 5.19 | -0.01 | 0.03 | 0.6 | 23W43 | 5 | 96 | 99.5 | 93.5 | 98 | +0.2 | +0.2 | 6.13 | 13.5 | 2.69 | 13 | 2.6 | -1.6 | +0.74 | +0.57 | -0.28 | 61.3 | 0 | 5.36 | -0.02 | 0.04 | 0.69 | 23W42 | 5 | 101 | 102.5 | 97.2 | 97.8 | -3.7 | -3.65 | 5.22 | 11.9 | 2.39 | 12 | 2.39 | -2.2 | +0.01 | +2.26 | +0.07 | 61.6 | +0.33 | 5.36 | +0.02 | 0.06 | 1.08 | 23W41 | 3 | 99.9 | 101.5 | 98.9 | 101.5 | +3 | +3.05 | 2.64 | 7.73 | 2.58 | 7.75 | 2.58 | +0.83 | -0.07 | +0.36 | +1.11 | 61.8 | +0.21 | 5.02 | +0.01 | 0.04 | 0.84 | 23W40 | 5 | 99.5 | 99.8 | 97 | 98.5 | +0.1 | +0.1 | 2.85 | 7.45 | 1.49 | 7.32 | 1.46 | -1.52 | +1.03 | +0.43 | -0.06 | 61.8 | +0.07 | 4.82 | +0 | 0.03 | 0.66 | 23W39 | 4 | 98.8 | 99.6 | 97.2 | 98.4 | -0.6 | -0.61 | 2.42 | 5.89 | 1.47 | 5.8 | 1.45 | -1.12 | +0.93 | +0.01 | -0.19 | 61.9 | -0.07 | 4.75 | +0 | 0.03 | 0.59 | 23W38 | 5 | 101 | 104.5 | 96.3 | 99 | -3.5 | -3.41 | 8 | 16.1 | 3.22 | 16.3 | 3.25 | -3.75 | +1.5 | +0.15 | -2.1 | 62.4 | +0.26 | 4.82 | -0.02 | 0.03 | 0.54 | 23W37 | 5 | 96.8 | 102.5 | 96.2 | 102.5 | +6 | +6.22 | 6.53 | 15.3 | 3.06 | 15.2 | 3.04 | +0.07 | +1.89 | -0.04 | +1.91 | 62.9 | -0.51 | 4.56 | +0.02 | 0.04 | 0.97 | 23W36 | 5 | 96.3 | 99.5 | 95.8 | 96.5 | -0.3 | -0.31 | 3.82 | 13.5 | 2.7 | 13.2 | 2.64 | -4.99 | +2.65 | +0.02 | -2.33 | 62.9 | +0.28 | 5.07 | +0.02 | 0.03 | 0.55 | 23W35 | 5 | 95.5 | 98.2 | 94.8 | 96.8 | +1.7 | +1.79 | 3.58 | 11.5 | 2.29 | 11 | 2.21 | -2.02 | +1.04 | +0.24 | -0.74 | 63.2 | +0.05 | 4.79 | -0.01 | 0.01 | 0.25 | 23W34 | 5 | 95.3 | 96.8 | 94.6 | 95.1 | 0 | 0 | 2.31 | 7.91 | 1.58 | 7.55 | 1.51 | -1.39 | +0.86 | -0.17 | -0.7 | 63.5 | -0.02 | 4.74 | +0 | 0.02 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 95.7 | 96.9 | 93.5 | 95.1 | -0.9 | -0.94 | 3.54 | 15.2 | 3.05 | 14.5 | 2.9 | -3.68 | +1.6 | +0.13 | -1.95 | 63.7 | +0.02 | 4.76 | -0.03 | 0.02 | 0.4 | 23W32 | 5 | 104.5 | 106.5 | 95.3 | 96 | -8.5 | -8.13 | 10.7 | 22.8 | 4.56 | 22.6 | 4.52 | -6.56 | +0.57 | -0.01 | -6 | 64.2 | +0.34 | 4.74 | +0.04 | 0.05 | 1.08 | 23W31 | 4 | 106 | 107.5 | 104 | 104.5 | -1 | -0.95 | 3.32 | 11.8 | 2.94 | 12.4 | 3.11 | -3.25 | +0.87 | -0.53 | -2.92 | 64.8 | +0.05 | 4.4 | 0 | 0.01 | 0.16 | 23W30 | 5 | 105.5 | 106.5 | 104 | 105.5 | +1 | +0.96 | 2.39 | 12.1 | 2.42 | 12.7 | 2.54 | +0.55 | -0.87 | -1.72 | -2.03 | 65.1 | +0.02 | 4.35 | -0.02 | 0.01 | 0.23 | 23W29 | 5 | 106.5 | 107.5 | 104.5 | 104.5 | -1.5 | -1.42 | 2.83 | 16.9 | 3.37 | 17.9 | 3.57 | +2.3 | -3.61 | -0.94 | -2.25 | 65 | +0.16 | 4.33 | +0.02 | 0.02 | 0.58 | 23W28 | 5 | 105.5 | 107 | 104.5 | 106 | +1 | +0.95 | 2.38 | 9.64 | 1.93 | 10.2 | 2.03 | -0.33 | +0.05 | -1.34 | -1.63 | 64.6 | 0 | 4.17 | -0.04 | 0.01 | 0.24 | 23W27 | 5 | 106 | 107.5 | 104 | 105 | 0 | 0 | 3.33 | 9.93 | 1.99 | 10.5 | 2.1 | -2.44 | +0.54 | 0 | -1.91 | 64.7 | -0.01 | 4.17 | -0.02 | 0.05 | 1.2 | 23W26 | 5 | 106 | 109.5 | 104.5 | 105 | -1.5 | -1.41 | 4.69 | 17.9 | 3.59 | 19.2 | 3.83 | -7.27 | +3.68 | -0.24 | -3.83 | 64.9 | +0.5 | 4.18 | -0.01 | 0.07 | 1.65 | 23W25 | 3 | 107 | 107.5 | 105.5 | 106.5 | -0.5 | -0.47 | 1.87 | 12.9 | 4.29 | 13.7 | 4.56 | -4.97 | +4.01 | -0.74 | -1.7 | 65.7 | -0.03 | 3.68 | +0.02 | 0.08 | 2.04 | 23W24 | 5 | 108.5 | 110 | 106 | 107 | -0.5 | -0.47 | 3.72 | 17.1 | 3.41 | 18.4 | 3.67 | -3.3 | +0.61 | -0.97 | -3.66 | 66.2 | -0.02 | 3.71 | 0 | 0.06 | 1.56 | 23W23 | 5 | 109.5 | 110.5 | 107 | 107.5 | -7 | -6.11 | 3.06 | 15.6 | 3.13 | 17 | 3.4 | -3.64 | +0.32 | -0.07 | -3.38 | 66.6 | +0.12 | 3.74 | +0.06 | 0.06 | 1.55 | 23W22 | 5 | 114 | 116.5 | 114 | 114.5 | +0.5 | +0.44 | 2.19 | 20.7 | 4.14 | 23.8 | 4.77 | -3.82 | -0.02 | +0.38 | -3.46 | 66.9 | -0.02 | 3.62 | -0.04 | 0 | 0 | 23W21 | 5 | 112.5 | 114.5 | 111 | 114 | +1 | +0.88 | 3.1 | 15.3 | 3.07 | 17.3 | 3.47 | -2.81 | +0.13 | +1.62 | -1.06 | 67.1 | -0.09 | 3.64 | -0.03 | 0.04 | 1.24 | 23W20 | 5 | 104.5 | 113 | 104 | 113 | +8 | +7.62 | 8.57 | 17.4 | 3.49 | 19 | 3.79 | +1.41 | +0.07 | +1.61 | +3.09 | 67.4 | -0.47 | 3.73 | +0.03 | 0.07 | 1.9 | 23W19 | 5 | 114 | 116 | 104 | 105 | -8.5 | -7.49 | 10.6 | 27.2 | 5.43 | 29.8 | 5.95 | -5.73 | -0.27 | +0.31 | -5.69 | 67.3 | +0.12 | 4.2 | +0.02 | 0.04 | 1 | 23W18 | 4 | 111.5 | 113.5 | 110.5 | 113.5 | +2 | +1.79 | 2.69 | 7.69 | 1.92 | 8.64 | 2.16 | +1.42 | -0.79 | +0.02 | +0.65 | 67.9 | +0.01 | 4.08 | -0.02 | 0.02 | 0.47 | 23W17 | 5 | 110.5 | 113 | 107.5 | 111.5 | +0.5 | +0.45 | 4.95 | 19.2 | 3.85 | 21.3 | 4.25 | -7.34 | +5.14 | +0.43 | -1.78 | 67.8 | -0.48 | 4.07 | +0.02 | 0.04 | 0.91 | 23W16 | 5 | 113 | 114 | 110 | 111 | -2 | -1.77 | 3.54 | 12.9 | 2.57 | 14.4 | 2.89 | -3.4 | +1.29 | +0.13 | -1.98 | 68.4 | -0.1 | 4.55 | -0.01 | 0.01 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 113 | 114.5 | 111.5 | 113 | -1 | -0.88 | 2.63 | 14.4 | 2.87 | 16.2 | 3.25 | +0.97 | -0.01 | +0.23 | +1.19 | 68.7 | -0.25 | 4.65 | +0.01 | 0.02 | 0.47 | 23W14 | 2 | 114 | 116 | 113 | 114 | 0 | 0 | 2.63 | 5.05 | 2.53 | 5.8 | 2.9 | +0.9 | 0 | +0.03 | +0.93 | 68.6 | +0.1 | 4.9 | +0.01 | 0.01 | 0.22 | 23W13 | 5 | 111 | 115 | 110 | 114 | +3.5 | +3.17 | 4.52 | 18.1 | 3.62 | 20.4 | 4.08 | +4.13 | -0.41 | -0.19 | +3.52 | 68.5 | -0.18 | 4.81 | +0 | 0 | 0.04 | 23W12 | 5 | 108.5 | 111 | 107 | 110.5 | +1.5 | +1.38 | 3.67 | 22.9 | 4.58 | 25 | 5 | +2.99 | -2.76 | +0.03 | +0.26 | 68.1 | -0.08 | 4.99 | -0.06 | 0 | 0 | 23W11 | 5 | 114 | 115.5 | 106 | 109 | -5 | -4.39 | 8.33 | 43.2 | 8.65 | 47.3 | 9.46 | -8.76 | -3.27 | -0.01 | -12 | 67.9 | +0.97 | 5.07 | -0.02 | 0.06 | 1.26 | 23W10 | 5 | 115 | 119 | 113 | 114 | -0.5 | -0.44 | 5.24 | 27.9 | 5.58 | 32.5 | 6.49 | -4.54 | -1.06 | +0.35 | -5.26 | 68.8 | +1.04 | 4.1 | -0.07 | 0.08 | 1.97 | 23W09 | 3 | 112 | 116 | 112 | 114.5 | +2.5 | +2.23 | 3.57 | 9.61 | 3.2 | 11 | 3.66 | +2.13 | +0 | -0.08 | +2.05 | 69.3 | 0 | 3.06 | +0 | 0.15 | 4.83 | 23W08 | 5 | 114.5 | 115.5 | 112 | 112 | -2.5 | -2.18 | 3.06 | 11.8 | 2.36 | 13.4 | 2.68 | -1.65 | +0.09 | +0.33 | -1.23 | 69.1 | -0.05 | 3.07 | +0 | 0.15 | 4.79 | 23W07 | 5 | 112 | 115 | 111.5 | 114.5 | +3 | +2.69 | 3.14 | 11.1 | 2.22 | 12.6 | 2.51 | +2.16 | -0.04 | -0.22 | +1.91 | 69.2 | +0.03 | 3.12 | +0 | 0.15 | 4.68 | 23W06 | 5 | 113 | 114 | 111 | 111.5 | -1 | -0.89 | 2.67 | 12.8 | 2.56 | 14.4 | 2.87 | +2.34 | -0.02 | +0.44 | +2.77 | 69 | +0.07 | 3.09 | 0 | 0.14 | 4.66 | 23W05 | 5 | 109.5 | 114 | 108 | 112.5 | +5.5 | +5.14 | 5.61 | 17.2 | 3.44 | 19 | 3.8 | +1.44 | -0.46 | -0.06 | +0.92 | 68.9 | -0.12 | 3.02 | -0.01 | 0.14 | 4.8 | 23W03 | 2 | 107 | 108 | 106 | 107 | +0.5 | +0.47 | 1.88 | 3.78 | 1.89 | 4.03 | 2.02 | -0.42 | -0.28 | +0.02 | -0.68 | 68.8 | -0.08 | 3.15 | 0 | 0.16 | 4.95 | 23W02 | 5 | 106.5 | 109 | 105.5 | 106.5 | +2 | +1.91 | 3.35 | 16.1 | 3.22 | 17.3 | 3.47 | -0.86 | +0.89 | +0.04 | +0.07 | 68.8 | -0.14 | 3.23 | +0 | 0.16 | 4.89 | 23W01 | 4 | 105 | 107.5 | 103 | 104.5 | -0.5 | -0.48 | 4.29 | 14.3 | 3.57 | 15 | 3.75 | -0.71 | -3.2 | +0.15 | -3.77 | 69 | +0.11 | 3.37 | -0.02 | 0.16 | 4.66 | 22W53 | 5 | 108 | 109 | 103.5 | 105 | -3 | -2.78 | 5.09 | 13.1 | 2.62 | 13.9 | 2.77 | +2.18 | -1.39 | +0.15 | +0.95 | 69.1 | +0.09 | 3.26 | -0.03 | 0.17 | 5.31 | 22W52 | 5 | 113 | 115 | 107 | 108 | -6.5 | -5.68 | 6.99 | 47.3 | 9.45 | 52.2 | 10.4 | -27.7 | +25 | -0.65 | -3.38 | 68.9 | +0.25 | 3.17 | -0.03 | 0.2 | 6.3 | 22W51 | 5 | 115.5 | 117 | 112 | 114.5 | -1.5 | -1.29 | 4.31 | 30.1 | 6.02 | 34.6 | 6.92 | -8.67 | +7.61 | -0.32 | -1.38 | 71.8 | -0.03 | 2.92 | -0.01 | 0.23 | 7.91 | 22W50 | 5 | 122.5 | 129 | 113.5 | 116 | -6.5 | -5.31 | 12.7 | 43 | 8.61 | 52.8 | 10.6 | +3.75 | +3.65 | -0.31 | +7.08 | 72.7 | -0.85 | 2.95 | -0.01 | 0.24 | 8.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 117 | 123 | 116.5 | 122.5 | +5 | +4.26 | 5.53 | 19.4 | 3.88 | 23.3 | 4.66 | +6.19 | -0.5 | -0.04 | +5.64 | 72.2 | -0.19 | 3.8 | 0 | 0.25 | 6.68 | 22W48 | 5 | 118 | 119.5 | 116.5 | 117.5 | -1 | -0.84 | 2.53 | 12.8 | 2.56 | 15.1 | 3.02 | +1.72 | -0.36 | -0.07 | +1.3 | 71.3 | -0.42 | 3.99 | -0.06 | 0.26 | 6.44 | 22W47 | 5 | 117 | 121 | 116 | 118.5 | +2.5 | +2.16 | 4.31 | 27.9 | 5.58 | 33.1 | 6.62 | +10.7 | +0.46 | -1.5 | +9.67 | 71.2 | +0.22 | 4.42 | -0.03 | 0.32 | 7.18 | 22W46 | 5 | 114.5 | 118 | 111.5 | 116 | +3 | +2.65 | 5.75 | 31.3 | 6.26 | 35.8 | 7.16 | +5.1 | -4.02 | -0.37 | +0.71 | 70.1 | -0.43 | 4.2 | -0.12 | 0.34 | 8.17 | 22W45 | 5 | 106.5 | 113 | 104.5 | 113 | +7.5 | +7.11 | 8.06 | 18.1 | 3.63 | 19.9 | 3.98 | +5.95 | -0.79 | +0.18 | +5.34 | 69.6 | +0.45 | 4.62 | -0.04 | 0.46 | 9.99 | 22W44 | 5 | 105 | 108 | 101 | 105.5 | +3.5 | +3.43 | 6.86 | 22.6 | 4.52 | 23.7 | 4.73 | +4.56 | -4.07 | +0.56 | +1.05 | 68.9 | +0.39 | 4.17 | 0 | 0.51 | 12.1 | 22W43 | 5 | 111 | 112 | 101.5 | 102 | -9 | -8.11 | 9.46 | 23.9 | 4.78 | 25.5 | 5.11 | +1.5 | -0.87 | -0.1 | +0.53 | 68.4 | -0.82 | 3.78 | -0.02 | 0.51 | 13.4 | 22W42 | 4 | 106 | 111.5 | 103 | 111 | +2 | +1.83 | 7.8 | 16.8 | 4.21 | 18.1 | 4.53 | +2.81 | -0.99 | +0.44 | +2.27 | 68.2 | +0.13 | 4.59 | +0.01 | 0.52 | 11.4 | 22W41 | 5 | 104 | 111.5 | 101.5 | 109 | +3 | +2.83 | 9.43 | 16.5 | 3.29 | 17.6 | 3.51 | +2.25 | -1.55 | +0.24 | +0.94 | 68 | +0.08 | 4.46 | +0.24 | 0.51 | 11.5 | 22W40 | 5 | 113 | 113 | 102.5 | 106 | -7.5 | -6.61 | 9.25 | 25.1 | 5.01 | 26.8 | 5.35 | +1.85 | -0.76 | -0.25 | +0.83 | 67.7 | -0.12 | 4.38 | -0.58 | 0.27 | 6.19 | 22W39 | 5 | 115.5 | 116 | 112.5 | 113.5 | -2 | -1.73 | 3.03 | 16.6 | 3.32 | 18.9 | 3.79 | +4.6 | -2.83 | +0.27 | +2.04 | 67.8 | -0.13 | 4.5 | -0.02 | 0.85 | 18.9 | 22W38 | 5 | 115.5 | 117.5 | 112.5 | 115.5 | +1.5 | +1.32 | 4.39 | 19.6 | 3.91 | 22.7 | 4.54 | +5.77 | 0 | -0.16 | +5.61 | 67.3 | -0.74 | 4.64 | -0.08 | 0.88 | 18.9 | 22W37 | 4 | 109.5 | 114.5 | 109 | 114 | +5 | +4.59 | 5.05 | 17.8 | 4.45 | 20 | 4.99 | +1.48 | +0.2 | -0.2 | +1.48 | 66.8 | -0.9 | 5.38 | -0.26 | 0.95 | 17.7 | 22W36 | 5 | 110.5 | 115 | 109 | 109 | -5 | -4.39 | 5.26 | 19.9 | 3.99 | 22.3 | 4.45 | +0.75 | -0.6 | -0.46 | -0.31 | 66.5 | +0.18 | 6.28 | +0.92 | 1.21 | 19.2 | 22W35 | 5 | 115 | 118 | 112 | 114 | -2 | -1.72 | 5.17 | 17.3 | 3.45 | 19.8 | 3.96 | +3.73 | -3.16 | +0.21 | +0.78 | 66.4 | -0.02 | 6.1 | -0.1 | 0.28 | 4.63 | 22W34 | 5 | 117 | 119 | 115 | 116 | -1 | -0.85 | 3.42 | 21.3 | 4.26 | 24.9 | 4.98 | +6.14 | -2.12 | -0.25 | +3.77 | 65.9 | -0.66 | 6.12 | +0.02 | 0.38 | 6.21 | 22W33 | 5 | 113 | 121 | 112.5 | 117 | +3.5 | +3.08 | 7.49 | 37.6 | 7.52 | 44 | 8.81 | -3.46 | -0.13 | +0.9 | -2.69 | 65.3 | +1.78 | 6.77 | +0.08 | 0.36 | 5.34 | 22W32 | 5 | 113 | 115 | 109 | 113.5 | +0.5 | +0.44 | 5.31 | 18.7 | 3.73 | 20.9 | 4.18 | +1.74 | +0.01 | +0.06 | +1.81 | 65.6 | -0.36 | 5 | -0.04 | 0.28 | 5.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 112 | 114.5 | 110 | 113 | +0.5 | +0.44 | 4 | 17.9 | 3.58 | 20.1 | 4.01 | +4.54 | -0.42 | -0.19 | +3.93 | 65.4 | -0.62 | 5.36 | -0.08 | 0.32 | 5.93 | 22W30 | 5 | 102.5 | 114 | 100.5 | 112.5 | +12 | +11.9 | 13.4 | 45.8 | 9.15 | 49.7 | 9.94 | +5.54 | -0.89 | +1.09 | +5.73 | 65.1 | -0.56 | 5.98 | +0.27 | 0.4 | 6.62 | 22W29 | 5 | 96.1 | 102 | 92.6 | 100.5 | +4.5 | +4.69 | 9.79 | 17.1 | 3.41 | 16.6 | 3.32 | +0.5 | -1.45 | +0.3 | -0.65 | 64.6 | +0.29 | 6.53 | -0.01 | 0.13 | 1.94 | 22W28 | 5 | 97.9 | 99.9 | 92 | 96 | +0.2 | +0.21 | 8.25 | 22.2 | 4.43 | 21.2 | 4.24 | -4.33 | +1.92 | +0.24 | -2.17 | 64.6 | +0.3 | 6.24 | -0.01 | 0.14 | 2.18 | 22W27 | 5 | 103.5 | 107.5 | 95.5 | 95.8 | -6.2 | -6.08 | 11.8 | 34.8 | 6.96 | 35.7 | 7.14 | +1.06 | +2.12 | -1.77 | +1.41 | 65.1 | +0.21 | 5.95 | +0.09 | 0.15 | 2.49 | 22W26 | 5 | 108 | 108 | 101 | 102 | -9 | -8.11 | 6.31 | 21.8 | 4.37 | 22.6 | 4.52 | -1.8 | +0.34 | +0.49 | -0.97 | 64.9 | -0.14 | 5.74 | +0.06 | 0.06 | 1.08 | 22W25 | 5 | 114 | 117.5 | 108 | 111 | -5.5 | -4.72 | 8.15 | 28.4 | 5.68 | 32 | 6.39 | +3.76 | -1.24 | -0.58 | +1.94 | 64.8 | -0.7 | 5.88 | -0.17 | 0 | 0 | 22W24 | 5 | 116.5 | 120 | 115.5 | 116.5 | +0.5 | +0.43 | 3.88 | 23.4 | 4.68 | 27.6 | 5.52 | -1.85 | +3.5 | -0.19 | +1.47 | 64.4 | -0.7 | 6.58 | -0.08 | 0.17 | 2.58 | 22W23 | 4 | 117.5 | 122 | 115.5 | 116 | +1.5 | +1.31 | 5.68 | 62.2 | 15.5 | 74.1 | 18.5 | +10.3 | +10.4 | +0.23 | +21 | 64.7 | -0.9 | 7.28 | +0 | 0.25 | 3.49 | 22W22 | 5 | 110 | 117 | 108.5 | 114.5 | +6 | +5.53 | 7.83 | 41.3 | 8.26 | 46.8 | 9.37 | +6 | +5.17 | +1.66 | +12.8 | 63.8 | -0.32 | 8.18 | +0.1 | 0.25 | 3.07 | 22W21 | 5 | 106.5 | 109.5 | 103.5 | 108.5 | +3 | +2.84 | 5.69 | 16.6 | 3.31 | 17.8 | 3.56 | +4.58 | +0.28 | -0.22 | +4.65 | 63.2 | -0.66 | 8.51 | +0.05 | 0.15 | 1.75 | 22W20 | 5 | 105 | 106.5 | 100 | 105.5 | -2.5 | -2.31 | 6.02 | 19.3 | 3.86 | 19.9 | 3.98 | +1.7 | -0.01 | -0.25 | +1.44 | 62.8 | -0.89 | 9.16 | +0.07 | 0.1 | 1.06 | 22W19 | 4 | 105 | 110.5 | 104.5 | 108 | +2 | +1.89 | 5.66 | 12.5 | 3.12 | 13.4 | 3.35 | +1.77 | +0.41 | -0.05 | +2.13 | 62.6 | -0.36 | 10.1 | +0.01 | 0.03 | 0.28 | 22W18 | 5 | 108 | 108 | 101.5 | 106 | -4.5 | -4.07 | 5.88 | 24.2 | 4.85 | 25.4 | 5.08 | -0.17 | +2.24 | -0.31 | +1.76 | 62.4 | -0.83 | 10.4 | -0.03 | 0.02 | 0.19 | 22W17 | 5 | 104 | 112 | 103.5 | 110.5 | +5.5 | +5.24 | 8.1 | 26.7 | 5.34 | 29.1 | 5.81 | -0.57 | +4.44 | -0.2 | +3.66 | 62.5 | +1.08 | 11.2 | -0.21 | 0.05 | 0.47 | 22W16 | 5 | 109 | 109 | 104 | 105 | -3 | -2.78 | 4.63 | 24.7 | 4.94 | 26.2 | 5.25 | -0.76 | +0.47 | +0.11 | -0.17 | 62.5 | -1.03 | 10.2 | +0.23 | 0.26 | 2.58 | 22W15 | 3 | 107.5 | 111 | 105.5 | 108 | -0.5 | -0.46 | 5.07 | 21.5 | 7.18 | 23.4 | 7.79 | +0.75 | +0.37 | +0.11 | +1.23 | 62.6 | +0.65 | 11.2 | +0 | 0.03 | 0.26 | 22W14 | 5 | 109.5 | 113.5 | 106 | 108.5 | -1 | -0.91 | 6.85 | 36.1 | 7.22 | 39.7 | 7.94 | +4.84 | +0.91 | +0.04 | +5.79 | 62.6 | -0.45 | 10.5 | +0.03 | 0.03 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 109.5 | 112 | 106.5 | 109.5 | +2 | +1.86 | 5.12 | 43.4 | 8.69 | 47.5 | 9.5 | +4.47 | +1.67 | +1.05 | +7.19 | 62.1 | +0.86 | 11 | -0.08 | 0 | 0 | 22W12 | 5 | 94.7 | 108 | 92.6 | 107.5 | +13.1 | +13.9 | 16.3 | 40.6 | 8.13 | 41.8 | 8.36 | +10.7 | +1.1 | +1.35 | +13.2 | 61.7 | +0.25 | 10.1 | +0.06 | 0.08 | 0.8 | 22W11 | 5 | 93.4 | 95.3 | 90.3 | 94.4 | +0.5 | +0.53 | 5.32 | 9.43 | 1.89 | 8.74 | 1.75 | -0.63 | +0.26 | +0.44 | +0.07 | 60.6 | -0.08 | 9.88 | +0 | 0.02 | 0.18 | 22W10 | 4 | 93.2 | 95 | 92.7 | 93.9 | +1.9 | +2.07 | 2.5 | 6.38 | 1.59 | 6 | 1.5 | +0.4 | +0.04 | -0.11 | +0.33 | 60.6 | -0.07 | 9.96 | 0 | 0.01 | 0.14 | 22W09 | 5 | 93.6 | 95.2 | 92 | 92 | -1.6 | -1.71 | 3.42 | 10 | 2 | 9.35 | 1.87 | -2.45 | +0.04 | +0.32 | -2.08 | 60.5 | -0.06 | 10 | -0.02 | 0.02 | 0.17 | 22W08 | 5 | 93.9 | 95.1 | 91.6 | 93.6 | -1 | -1.06 | 3.7 | 10.4 | 2.09 | 9.76 | 1.95 | -0.89 | +0.07 | +0.05 | -0.77 | 60.8 | -0.26 | 10.1 | +0.02 | 0.03 | 0.34 | 22W07 | 5 | 95.4 | 97.1 | 94.2 | 94.6 | +0.3 | +0.32 | 3.08 | 14.8 | 2.96 | 14.1 | 2.82 | -2.75 | +0.06 | +0.21 | -2.48 | 60.9 | +0.13 | 10.4 | +0.01 | 0.02 | 0.17 | 22W05 | 3 | 97 | 97.1 | 94.2 | 94.3 | -3.7 | -3.78 | 2.96 | 8.67 | 2.89 | 8.29 | 2.76 | -3.57 | +0.11 | -0.22 | -3.68 | 61.1 | -0.22 | 10.2 | -0.13 | 0.01 | 0.07 | 22W04 | 5 | 98.8 | 102 | 97.8 | 98 | -1.1 | -1.11 | 4.24 | 11 | 2.2 | 11 | 2.2 | +1.51 | +0.06 | -0.21 | +1.36 | 61.5 | -0.71 | 10.5 | +0.11 | 0.14 | 1.34 | 22W03 | 5 | 101.5 | 103 | 98.2 | 99.1 | -2.4 | -2.36 | 4.73 | 8.89 | 1.78 | 8.94 | 1.79 | -0.68 | +0.03 | -0.1 | -0.75 | 61.4 | +0 | 11.2 | +0 | 0.03 | 0.23 | 22W02 | 5 | 101.5 | 103.5 | 100.5 | 101.5 | +1 | +1 | 2.99 | 12.1 | 2.42 | 12.3 | 2.46 | +2.18 | -0.02 | -0.08 | +2.09 | 61.5 | -1.04 | 11.2 | 0 | 0.02 | 0.19 | 22W01 | 4 | 101 | 103 | 100.5 | 100.5 | -0.5 | -0.5 | 2.48 | 7.49 | 1.87 | 7.6 | 1.9 | +3.72 | -0.07 | +0.07 | +3.72 | 61.3 | -0.51 | 12.2 | -0.03 | 0.02 | 0.18 | 21W52 | 5 | 98 | 101.5 | 96.9 | 101 | +2.5 | +2.54 | 4.67 | 8.32 | 1.66 | 8.22 | 1.64 | +1.67 | -0.09 | -0.05 | +1.53 | 60.9 | -0.2 | 12.7 | +0 | 0.06 | 0.44 | 21W51 | 5 | 99.3 | 99.4 | 96 | 98.5 | -0.6 | -0.61 | 3.43 | 11.6 | 2.31 | 11.3 | 2.26 | -1.33 | -0.06 | -0.32 | -1.71 | 60.8 | -0.12 | 12.9 | +0.01 | 0.05 | 0.42 | 21W50 | 5 | 98.2 | 99.5 | 97.7 | 99.1 | +0.9 | +0.92 | 1.83 | 10.3 | 2.06 | 10.2 | 2.04 | +0.69 | -0.02 | -1.11 | -0.44 | 61 | -0.11 | 13 | +0.02 | 0.04 | 0.31 | 21W49 | 5 | 98.6 | 99.8 | 97.4 | 98.2 | -0.9 | -0.91 | 2.42 | 15.5 | 3.11 | 15.3 | 3.06 | -0.06 | -0.96 | -0.15 | -1.17 | 60.9 | -1.46 | 13.1 | +0.01 | 0.02 | 0.18 | 21W48 | 5 | 100 | 103 | 99 | 99.1 | -0.9 | -0.9 | 4 | 13.6 | 2.72 | 13.7 | 2.75 | +0.81 | -0.58 | +0.67 | +0.9 | 60.9 | -0.25 | 14.6 | -0.01 | 0.02 | 0.11 | 21W47 | 5 | 103.5 | 104 | 99.3 | 100 | -2 | -1.96 | 4.61 | 17.8 | 3.55 | 17.9 | 3.58 | +0.86 | -0.64 | -1.82 | -1.59 | 60.8 | +1.36 | 14.9 | -0.02 | 0.02 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 103 | 104.5 | 99.1 | 102 | +0.5 | +0.49 | 5.32 | 18.3 | 3.65 | 18.6 | 3.72 | +3.16 | -0.47 | +1.68 | +4.37 | 60.7 | -0.13 | 13.5 | +0 | 0.04 | 0.27 | 21W45 | 5 | 97.4 | 104 | 96.2 | 101.5 | +5.5 | +5.73 | 8.12 | 20 | 4.01 | 20.1 | 4.02 | +3.67 | +0.15 | +1.48 | +5.3 | 60.4 | +0.22 | 13.6 | +0.01 | 0.04 | 0.26 | 21W44 | 5 | 94.7 | 98.5 | 93.9 | 96 | +1.6 | +1.69 | 4.87 | 8.94 | 1.79 | 8.59 | 1.72 | +1.48 | +0 | +0.01 | +1.49 | 60 | -0.6 | 13.4 | +0.01 | 0.03 | 0.21 | 21W43 | 5 | 93.9 | 96.9 | 92 | 94.4 | +0.6 | +0.64 | 5.22 | 7.9 | 1.58 | 7.48 | 1.5 | -0.1 | -0.33 | -0.17 | -0.6 | 60 | +0.32 | 14 | -0.04 | 0.02 | 0.15 | 21W42 | 4 | 94 | 94.5 | 91.2 | 93.8 | -0.5 | -0.53 | 3.5 | 5.44 | 1.36 | 5.04 | 1.26 | -0.03 | +0.01 | 0 | -0.03 | 59.9 | -0.03 | 13.7 | -0.02 | 0.06 | 0.45 | 21W41 | 5 | 95.5 | 95.9 | 90.2 | 94.3 | -0.4 | -0.42 | 6.02 | 12.6 | 2.52 | 11.7 | 2.35 | -2.17 | -0.2 | -0.03 | -2.4 | 59.9 | -0.04 | 13.7 | -0.02 | 0.08 | 0.58 | 21W40 | 5 | 102.5 | 103 | 94.5 | 94.7 | -7.3 | -7.16 | 8.33 | 18 | 3.6 | 17.8 | 3.56 | -1.06 | +0.15 | -0.26 | -1.17 | 60.1 | -0.5 | 13.8 | +0.04 | 0.1 | 0.7 | 21W39 | 3 | 97 | 102 | 94.2 | 102 | +4.3 | +4.4 | 7.98 | 13.1 | 4.38 | 12.9 | 4.31 | +2.6 | +0.02 | -0.18 | +2.45 | 60.2 | -0.41 | 14.3 | -0.04 | 0.06 | 0.42 | 21W38 | 5 | 98.9 | 99.8 | 97 | 97.7 | -1.2 | -1.21 | 2.83 | 8.53 | 1.71 | 8.37 | 1.67 | +0.42 | 0 | -0.51 | -0.09 | 59.9 | -0.1 | 14.7 | 0 | 0.1 | 0.7 | 21W37 | 5 | 99.5 | 99.9 | 96.3 | 98.9 | -0.6 | -0.6 | 3.62 | 9.41 | 1.88 | 9.27 | 1.85 | +0.74 | -0.08 | -0.25 | +0.41 | 59.8 | -0.17 | 14.8 | -0.01 | 0.1 | 0.7 | 21W36 | 5 | 97.7 | 101.5 | 95.8 | 99.5 | +2.2 | +2.26 | 5.86 | 19.4 | 3.88 | 19.2 | 3.83 | -0.69 | -0.22 | +0.05 | -0.86 | 59.7 | +0.54 | 14.9 | +0.02 | 0.11 | 0.76 | 21W35 | 5 | 96.5 | 99 | 96 | 97.3 | +2.3 | +2.42 | 3.16 | 7.6 | 1.52 | 7.38 | 1.48 | +0.57 | +0.01 | +0.08 | +0.65 | 59.6 | +0.02 | 14.4 | -0.03 | 0.09 | 0.64 | 21W34 | 5 | 97.5 | 98.7 | 93.7 | 95 | -3 | -3.06 | 5.1 | 13.2 | 2.65 | 12.8 | 2.55 | +1.19 | -0.62 | -0.36 | +0.21 | 59.6 | +0 | 14.4 | +0.08 | 0.12 | 0.84 | 21W33 | 5 | 104 | 104.5 | 98 | 98 | -6 | -5.77 | 6.25 | 13.8 | 2.76 | 13.8 | 2.77 | +1.23 | -1.3 | -0.91 | -0.98 | 59.6 | -0.04 | 14.4 | +0.03 | 0.04 | 0.29 | 21W32 | 5 | 105.5 | 106.5 | 103 | 104 | -0.5 | -0.48 | 3.35 | 12.9 | 2.58 | 13.5 | 2.7 | -0.1 | -0.89 | +0.1 | -0.89 | 59.4 | +0.6 | 14.4 | 0 | 0.01 | 0.09 | 21W31 | 5 | 104 | 107.5 | 102 | 104.5 | +1 | +0.97 | 5.31 | 29.2 | 5.83 | 30.6 | 6.12 | +5.34 | +0.18 | +0.24 | +5.76 | 59.4 | +1.32 | 13.8 | 0 | 0.01 | 0.1 | 21W30 | 5 | 108 | 108.5 | 101.5 | 103.5 | -5.5 | -5.05 | 6.42 | 21.3 | 4.26 | 22.2 | 4.44 | +1.88 | +0.01 | -0.04 | +1.84 | 58.8 | -0.18 | 12.5 | +0.01 | 0.02 | 0.15 | 21W29 | 5 | 106 | 109 | 104 | 109 | +4 | +3.81 | 4.76 | 32 | 6.39 | 34 | 6.81 | +4.48 | -0.14 | +0.58 | +4.92 | 58.6 | -1.52 | 12.7 | +0 | 0.01 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 105 | 107 | 104 | 105 | +1 | +0.96 | 2.88 | 16.5 | 3.3 | 17.4 | 3.49 | +1.96 | +0.01 | -0.1 | +1.87 | 58 | -1.48 | 14.2 | +0 | 0 | 0.04 | 21W27 | 5 | 106 | 109 | 102.5 | 104 | -1.5 | -1.42 | 6.16 | 31.1 | 6.22 | 33 | 6.6 | -0.39 | -0.03 | +0.18 | -0.24 | 57.6 | +0.8 | 15.6 | +0 | 0 | 0.01 | 21W26 | 5 | 101.5 | 108.5 | 99.5 | 105.5 | +3 | +2.93 | 8.78 | 35.4 | 7.09 | 36.8 | 7.36 | -5.59 | +0.23 | +0.53 | -4.83 | 57.7 | +0.31 | 14.8 | -0.05 | 0 | 0 | 21W25 | 4 | 101.5 | 104 | 100 | 102.5 | +1 | +0.99 | 3.94 | 17.9 | 4.47 | 18.2 | 4.55 | -5.49 | +0.09 | +0.5 | -4.89 | 58.3 | +0.28 | 14.5 | -0.06 | 0.05 | 0.36 | 21W24 | 5 | 97.5 | 103.5 | 94.2 | 101.5 | +4.3 | +4.42 | 9.57 | 30.1 | 6.03 | 29.9 | 5.98 | -8.9 | +0.04 | +0.22 | -8.64 | 58.8 | +0.04 | 14.3 | +0.02 | 0.11 | 0.79 | 21W23 | 5 | 97 | 99.5 | 95.2 | 97.2 | +0.2 | +0.21 | 4.43 | 19.7 | 3.94 | 19.1 | 3.82 | -3.09 | -0.03 | 0 | -3.12 | 59.7 | +0.37 | 14.2 | +0 | 0.09 | 0.61 | 21W22 | 5 | 91.5 | 98.7 | 91.2 | 97 | +5.2 | +5.66 | 8.17 | 31.2 | 6.24 | 29.3 | 5.87 | -5.14 | +0.14 | +0.23 | -4.78 | 60.2 | -0.54 | 13.8 | -0.03 | 0.08 | 0.61 | 21W21 | 5 | 85.2 | 93.1 | 85.2 | 91.8 | +1.8 | +2 | 8.78 | 27.4 | 5.48 | 24.7 | 4.95 | +4.01 | +0.01 | -0.28 | +3.74 | 60.8 | -0.61 | 14.4 | +0.01 | 0.12 | 0.8 | 21W20 | 5 | 100 | 100.5 | 84 | 90 | -9.8 | -9.82 | 16.5 | 51.8 | 10.4 | 47.6 | 9.52 | -1 | +0.7 | -0.47 | -0.77 | 60.4 | -2.38 | 15 | -0.52 | 0.1 | 0.67 | 21W19 | 5 | 106 | 106 | 97.4 | 99.8 | -6.2 | -5.85 | 8.11 | 43.8 | 8.76 | 43.7 | 8.74 | -8.73 | -0.3 | -0.29 | -9.32 | 60.4 | +0.14 | 17.4 | -0.55 | 0.62 | 3.55 | 21W18 | 4 | 104.5 | 107.5 | 103 | 106 | +2 | +1.92 | 4.33 | 24.3 | 6.07 | 25.5 | 6.38 | -3.02 | -0.17 | -0.02 | -3.21 | 61.4 | +0.92 | 17.2 | -0.4 | 1.16 | 6.76 | 21W17 | 5 | 111.5 | 111.5 | 103 | 104 | -7.5 | -6.73 | 7.62 | 43.6 | 8.73 | 46.2 | 9.25 | -4.58 | -0.17 | -0.15 | -4.91 | 61.6 | +0.65 | 16.3 | +1.56 | 1.56 | 9.59 | 21W16 | 5 | 113.5 | 115 | 107 | 111.5 | -1.5 | -1.33 | 7.08 | 49.3 | 9.85 | 54.6 | 10.9 | -2.12 | -1.24 | +0.25 | -3.12 | 62 | +0.14 | 15.7 | -0.24 | 0.01 | 0.04 | 21W15 | 4 | 118.5 | 119 | 113 | 113 | -5 | -4.24 | 5.08 | 54.9 | 13.7 | 63.4 | 15.8 | -24.7 | -1.21 | -0.06 | -26 | 62.3 | +3.47 | 15.5 | -0.32 | 0.24 | 1.56 | 21W14 | 4 | 125.5 | 126 | 117.5 | 118 | -6.5 | -5.22 | 6.83 | 33.3 | 8.33 | 40.3 | 10.1 | -10.2 | -0.33 | -0.02 | -10.5 | 64.8 | +1.15 | 12.1 | +0.43 | 0.56 | 4.64 | 21W13 | 5 | 128.5 | 129.5 | 123 | 124.5 | -3 | -2.35 | 5.1 | 33.1 | 6.63 | 41.8 | 8.37 | +5.92 | +0.01 | -0.33 | +5.6 | 65.9 | -1.27 | 10.9 | +0.07 | 0.13 | 1.23 | 21W12 | 5 | 120.5 | 129 | 120 | 127.5 | +7 | +5.81 | 7.47 | 46.5 | 9.3 | 58.2 | 11.6 | +11.6 | +0.7 | +0.26 | +12.5 | 65.2 | -0.25 | 12.2 | -0.02 | 0.06 | 0.5 | 21W11 | 5 | 122 | 122 | 117 | 120.5 | +1 | +0.84 | 4.18 | 17.3 | 3.46 | 20.7 | 4.14 | -0.42 | +0.12 | -0.05 | -0.35 | 64 | -0.22 | 12.4 | -0.02 | 0.08 | 0.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 121.5 | 125 | 117.5 | 119.5 | -0.5 | -0.42 | 6.25 | 20.6 | 5.16 | 25 | 6.25 | -0.28 | +0.14 | +0.03 | -0.11 | 64.1 | -0.07 | 12.7 | -0.06 | 0.09 | 0.72 | 21W09 | 5 | 121 | 123.5 | 117.5 | 120 | -0.5 | -0.41 | 4.98 | 44.6 | 8.92 | 53.7 | 10.7 | -0.35 | +0.07 | -0.03 | -0.31 | 64.2 | +0.1 | 12.7 | +0.01 | 0.15 | 1.19 | 21W08 | 3 | 116.5 | 120.5 | 115 | 120.5 | +5 | +4.33 | 4.76 | 21.3 | 7.09 | 25 | 8.35 | +0.53 | -1.09 | +0.08 | -0.48 | 64.2 | -0.83 | 12.6 | 0 | 0.14 | 1.11 | 21W06 | 5 | 114.5 | 116.5 | 112 | 115.5 | +1.5 | +1.32 | 3.95 | 28.2 | 5.65 | 32.3 | 6.46 | -8.13 | -0.06 | +0.02 | -8.18 | 64.1 | -1.28 | 13.5 | -0.01 | 0.14 | 1.05 | 21W05 | 5 | 118 | 124 | 114 | 114 | -3 | -2.56 | 8.55 | 53.2 | 10.6 | 63.2 | 12.6 | -1.26 | +0.47 | +0.25 | -0.54 | 65 | +0.61 | 14.7 | -0.08 | 0.15 | 1.04 | 21W04 | 5 | 116.5 | 118.5 | 112 | 117 | -0.5 | -0.43 | 5.53 | 38.3 | 7.67 | 44.4 | 8.87 | +2.96 | -0.58 | -0.34 | +2.05 | 65.1 | -1 | 14.1 | +0.04 | 0.23 | 1.65 | 21W03 | 5 | 118.5 | 124 | 116.5 | 117.5 | -1.5 | -1.26 | 6.3 | 60.7 | 12.1 | 72.8 | 14.6 | +3.86 | +0.14 | +0.5 | +4.51 | 64.8 | +0.4 | 15.1 | -0.75 | 0.19 | 1.27 | 21W02 | 5 | 115 | 124.5 | 115 | 119 | +5 | +4.39 | 8.33 | 60.8 | 12.2 | 72.8 | 14.6 | +5.28 | -1.39 | -0.4 | +3.49 | 64.4 | +1.42 | 14.7 | +0.72 | 0.94 | 6.38 | 21W01 | 4 | 118 | 118.5 | 113 | 114 | -3 | -2.56 | 4.7 | 26 | 6.51 | 29.9 | 7.48 | -2.28 | -2.43 | +0.41 | -4.31 | 63.9 | +0.72 | 13.3 | -0.09 | 0.22 | 1.69 | 20W52 | 5 | 122.5 | 123 | 116 | 117 | -4.5 | -3.7 | 5.76 | 18.7 | 3.74 | 22.1 | 4.42 | -1.23 | -2.47 | -0.13 | -3.83 | 64.2 | +0.13 | 12.6 | -0.12 | 0.31 | 2.49 | 20W51 | 5 | 118 | 124 | 112.5 | 121.5 | +3.5 | +2.97 | 9.75 | 43.9 | 8.77 | 51.8 | 10.4 | +3.83 | -1.46 | -1.19 | +1.18 | 64.4 | -0.83 | 12.5 | -0.05 | 0.43 | 3.45 | 20W50 | 5 | 123 | 125 | 117 | 118 | -3 | -2.48 | 6.61 | 48.2 | 9.65 | 58.5 | 11.7 | -4.17 | -3.18 | -1.05 | -8.4 | 64 | -0.86 | 13.3 | +0.23 | 0.48 | 3.64 | 20W49 | 5 | 123.5 | 126 | 119.5 | 121 | -1 | -0.82 | 5.33 | 44.6 | 8.93 | 55 | 11 | -3.65 | -4.25 | +0.95 | -6.95 | 64.5 | +4.28 | 14.2 | +0.02 | 0.26 | 1.8 | 20W48 | 5 | 117 | 122 | 116.5 | 122 | +5.5 | +4.72 | 4.72 | 38.4 | 7.68 | 45.6 | 9.12 | -1.84 | -4.53 | +0.6 | -5.77 | 64.9 | +0.88 | 9.9 | -0.01 | 0.23 | 2.35 | 20W47 | 5 | 125 | 127 | 116 | 116.5 | -6.5 | -5.28 | 8.94 | 46.5 | 9.31 | 55.9 | 11.2 | -7.95 | -8.7 | +0.44 | -16.2 | 65 | +2.07 | 9.02 | +0.08 | 0.24 | 2.7 | 20W46 | 5 | 129 | 130 | 121.5 | 123 | -4.5 | -3.53 | 6.67 | 27.8 | 5.57 | 34.6 | 6.91 | -7.7 | -0.2 | +0.68 | -7.22 | 65.8 | -0.06 | 6.95 | -0.06 | 0.16 | 2.35 | 20W45 | 5 | 121 | 130 | 117 | 127.5 | +6.5 | +5.37 | 10.7 | 25.3 | 5.05 | 31.4 | 6.27 | +1.84 | -0.16 | -0.08 | +1.6 | 66.8 | 0 | 7.01 | -2.36 | 0.23 | 3.22 | 20W44 | 5 | 132.5 | 133.5 | 121 | 121 | -11.5 | -8.68 | 9.43 | 20.2 | 4.04 | 25.5 | 5.11 | -3.63 | -1.56 | -0.9 | -6.1 | 69.6 | -0.64 | 6.7 | +0.09 | 2.59 | 38.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 127.5 | 139 | 127.5 | 132.5 | +6.5 | +5.16 | 9.13 | 47.4 | 9.48 | 64.1 | 12.8 | -3.38 | +1.72 | +0.47 | -1.19 | 69.9 | +1.46 | 7.34 | +0.28 | 2.5 | 34 | 20W42 | 5 | 131 | 132.5 | 125 | 126 | -5.5 | -4.18 | 5.7 | 21.1 | 4.21 | 27.1 | 5.41 | -2.27 | -0.27 | -0.43 | -2.97 | 70.2 | +0.5 | 5.88 | +0.07 | 2.22 | 37.8 | 20W41 | 4 | 127 | 133.5 | 124.5 | 131.5 | +5.5 | +4.37 | 7.14 | 14.4 | 3.6 | 18.8 | 4.7 | -2.91 | +1.24 | +0.81 | -0.86 | 70.6 | +0.11 | 5.38 | +0.07 | 2.15 | 40.1 | 20W40 | 3 | 125 | 129 | 124 | 126 | +3 | +2.44 | 4.07 | 9.61 | 3.2 | 12.1 | 4.04 | -0.91 | +0.83 | +0.08 | 0 | 71 | +0.12 | 5.26 | +0.02 | 2.09 | 39.7 | 20W39 | 5 | 134 | 136 | 122 | 123 | -11.5 | -8.55 | 10.4 | 19.1 | 3.81 | 24.6 | 4.91 | +0.91 | +0.59 | -1.12 | +0.38 | 71.1 | -0.7 | 5.14 | +0 | 2.07 | 40.2 | 20W38 | 5 | 124 | 135 | 123.5 | 134.5 | +11.5 | +9.35 | 9.35 | 28.2 | 5.63 | 37.1 | 7.41 | +0.81 | +0.66 | +0.45 | +1.92 | 71 | +0.27 | 5.84 | +0.09 | 2.06 | 35.4 | 20W37 | 5 | 128.5 | 128.5 | 120 | 123 | -5 | -3.91 | 6.64 | 15.8 | 3.16 | 19.5 | 3.89 | -1.3 | -0.84 | +0.07 | -2.07 | 70.8 | -0.06 | 5.56 | -0.09 | 1.97 | 35.5 | 20W36 | 5 | 126.5 | 130.5 | 119.5 | 128 | +3.5 | +2.81 | 8.84 | 27 | 5.4 | 34 | 6.8 | +0.1 | -1.36 | +0.42 | -0.84 | 71.1 | +0.1 | 5.63 | +0.1 | 2.06 | 36.7 | 20W35 | 5 | 128.5 | 130 | 124 | 124.5 | -5 | -3.86 | 4.63 | 15.5 | 3.11 | 19.7 | 3.95 | +1.11 | -1.32 | +0.1 | -0.11 | 71.1 | +0.4 | 5.52 | +0.02 | 1.97 | 35.6 | 20W34 | 5 | 136 | 137.5 | 120.5 | 129.5 | -6 | -4.43 | 12.5 | 27.3 | 5.46 | 35.4 | 7.09 | -5.1 | +0.69 | -0.64 | -5.05 | 71 | -0.91 | 5.12 | +0.05 | 1.95 | 38.1 | 20W33 | 5 | 145 | 147.5 | 133 | 135.5 | -11 | -7.51 | 9.9 | 34.2 | 6.84 | 47.7 | 9.54 | -0.7 | -1.07 | -1.05 | -2.82 | 71.5 | +0.63 | 6.04 | +0.01 | 1.9 | 31.5 | 20W32 | 5 | 135 | 151.5 | 129.5 | 146.5 | +11.5 | +8.52 | 16.3 | 53.9 | 10.8 | 76.4 | 15.3 | -1.28 | +1.22 | +0.7 | +0.65 | 71.6 | -0.64 | 5.41 | +0.51 | 1.89 | 35 | 20W31 | 5 | 128.5 | 137 | 127 | 135 | +7.5 | +5.88 | 7.84 | 29.6 | 5.92 | 39.3 | 7.86 | -3.79 | -0.35 | +0.07 | -4.08 | 71.8 | -1.01 | 6.05 | +0.58 | 1.38 | 22.9 | 20W30 | 5 | 131 | 135 | 127.5 | 127.5 | -3 | -2.3 | 5.75 | 22.6 | 4.51 | 29.6 | 5.91 | -5.08 | -0.18 | -1.14 | -6.4 | 72.2 | +0.21 | 7.06 | -0.03 | 0.81 | 11.4 | 20W29 | 5 | 133.5 | 139 | 128 | 130.5 | -2 | -1.51 | 8.3 | 29.1 | 5.82 | 39.1 | 7.82 | -1.31 | +0.8 | -0.49 | -1.01 | 72.9 | -1.1 | 6.84 | +0.35 | 0.84 | 12.2 | 20W28 | 5 | 136 | 143.5 | 131.5 | 132.5 | -2.5 | -1.85 | 8.89 | 47.5 | 9.51 | 65.3 | 13.1 | -4.87 | -0.01 | +0.9 | -3.98 | 72.9 | +2.19 | 7.95 | +0.49 | 0.49 | 6.15 | 20W27 | 5 | 128.5 | 135.5 | 126.5 | 135 | +1.5 | +1.12 | 6.74 | 37.3 | 7.45 | 48.8 | 9.77 | -8.13 | +0.57 | -0.5 | -8.06 | 73.1 | +0.4 | 5.76 | -0.31 | 0 | 0 | 20W26 | 3 | 137.5 | 138 | 130 | 133.5 | -3.5 | -2.55 | 5.84 | 23.3 | 7.75 | 30.9 | 10.3 | -3.04 | +0.64 | -0.19 | -2.59 | 74.2 | +0.21 | 5.36 | -0.08 | 0.31 | 5.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 133.5 | 137.5 | 130 | 137 | +3.5 | +2.62 | 5.62 | 29.2 | 5.84 | 39.1 | 7.82 | +0.36 | +1.37 | +0.57 | +2.3 | 74.4 | +1.98 | 5.15 | -0.04 | 0.39 | 7.61 | 20W24 | 5 | 131.5 | 138.5 | 125 | 133.5 | +4 | +3.09 | 10.4 | 34.1 | 6.82 | 45.7 | 9.13 | +0.63 | +2.61 | +0.26 | +3.51 | 74.7 | -1.91 | 3.17 | -0.06 | 0.43 | 13.5 | 20W23 | 5 | 120.5 | 133 | 119.5 | 129.5 | +10 | +8.37 | 11.3 | 44 | 8.81 | 56.1 | 11.2 | -3.04 | +3.18 | +1.19 | +1.33 | 74.6 | -0.07 | 5.08 | +0.14 | 0.49 | 9.65 | 20W22 | 5 | 113 | 123 | 110 | 119.5 | +7.5 | +6.7 | 11.6 | 34.3 | 6.86 | 40.9 | 8.17 | -1.95 | +1.92 | +0.56 | +0.54 | 75 | -0.28 | 5.15 | +0.01 | 0.35 | 6.75 | 20W21 | 5 | 113.5 | 118.5 | 108.5 | 112 | -1.5 | -1.32 | 8.81 | 34.4 | 6.89 | 38.8 | 7.76 | -3.54 | +1.35 | -0.12 | -2.32 | 75.2 | +0.03 | 5.43 | -0.07 | 0.34 | 6.24 | 20W20 | 5 | 120 | 124.5 | 110 | 113.5 | -3.5 | -2.99 | 12.4 | 42.6 | 8.52 | 50.2 | 10 | -2.75 | +1.96 | +0.48 | -0.31 | 75.7 | +0.21 | 5.4 | -0.1 | 0.41 | 7.57 | 20W19 | 5 | 104 | 121 | 102.5 | 117 | +9 | +8.33 | 17.1 | 60.3 | 12.1 | 68.5 | 13.7 | -14.3 | +5.98 | +0.01 | -8.32 | 75.8 | -0.09 | 5.2 | +0.16 | 0.51 | 9.8 | 20W18 | 4 | 100 | 109.5 | 99.5 | 108 | +8.7 | +8.76 | 10.1 | 33 | 8.26 | 34.3 | 8.58 | +0.38 | +0.75 | +0.2 | +1.32 | 77.3 | -0.58 | 5.29 | -0.16 | 0.35 | 6.67 | 20W17 | 5 | 102.5 | 103.5 | 97 | 99.3 | -3.2 | -3.12 | 6.34 | 33.3 | 6.66 | 33.4 | 6.68 | -5.07 | -0.26 | -0.29 | -5.63 | 77.3 | +0.12 | 5.87 | +0.45 | 0.51 | 8.73 | 20W16 | 5 | 96.7 | 109.5 | 94.8 | 102.5 | +5.7 | +5.89 | 15.2 | 50.6 | 10.1 | 51.6 | 10.3 | -7.06 | +0.66 | -0.43 | -6.84 | 77.8 | +0.68 | 5.75 | -0.1 | 0.06 | 1.08 | 20W15 | 5 | 90.9 | 103 | 88.1 | 96.8 | +5.8 | +6.37 | 16.4 | 53.3 | 10.7 | 50.9 | 10.2 | -5.24 | +3.08 | +0.32 | -1.83 | 78.7 | +1.66 | 5.07 | -0.22 | 0.16 | 3.16 | 20W14 | 3 | 90.2 | 93.7 | 88.5 | 91 | -2 | -2.15 | 5.59 | 18 | 6.01 | 16.5 | 5.52 | -4.07 | +0.42 | +0.03 | -3.62 | 79.3 | +0.28 | 3.4 | -0.08 | 0.38 | 11.2 | 20W13 | 5 | 75.9 | 96.5 | 73.2 | 93 | +14.5 | +18.5 | 29.7 | 43.5 | 8.69 | 37.9 | 7.58 | -2.36 | +1.05 | -0.17 | -1.47 | 79.7 | -0.8 | 3.12 | +0.18 | 0.46 | 14.7 | 20W12 | 5 | 88.2 | 95.3 | 73 | 78.5 | -12.9 | -14.1 | 24.4 | 69.3 | 13.9 | 56.5 | 11.3 | -6.64 | +1.3 | -0.36 | -5.7 | 79.9 | -0.59 | 3.92 | -0.04 | 0.28 | 7.14 | 20W11 | 5 | 116.5 | 123 | 91.4 | 91.4 | -27.1 | -22.9 | 26.7 | 31.6 | 6.33 | 34.4 | 6.89 | -6.62 | +0.84 | -1.65 | -7.43 | 80.6 | +0.28 | 4.51 | -0.19 | 0.32 | 6.98 | 20W10 | 5 | 111.5 | 124 | 111 | 118.5 | +3 | +2.6 | 11.3 | 27.4 | 5.47 | 32.7 | 6.54 | -2.13 | +0.87 | +0.07 | -1.18 | 81.4 | +0.1 | 4.23 | +0.02 | 0.51 | 12 | 20W09 | 4 | 120.5 | 124 | 114 | 115.5 | -7.5 | -6.1 | 8.13 | 18.3 | 4.56 | 21.7 | 5.43 | -0.8 | -0.05 | -0.31 | -1.16 | 81.6 | +0.15 | 4.12 | -0.23 | 0.48 | 11.7 | 20W08 | 5 | 126.5 | 126.5 | 121.5 | 123 | -5.5 | -4.28 | 3.89 | 21.4 | 4.28 | 26.4 | 5.28 | -0.46 | -1.37 | -0.48 | -2.31 | 81.7 | +0.41 | 3.98 | +0.06 | 0.71 | 17.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 118 | 135 | 113 | 128.5 | +7.5 | +6.2 | 18.2 | 31.6 | 6.31 | 40 | 8 | -4.95 | -0.16 | +0.31 | -4.8 | 81.7 | +0.6 | 3.57 | +0.13 | 0.65 | 18.1 | 20W06 | 5 | 114.5 | 125 | 111.5 | 121 | +1.5 | +1.26 | 11.3 | 20.9 | 4.19 | 25.3 | 5.05 | -3.17 | -0.2 | +0.13 | -3.24 | 82.3 | +0.12 | 2.97 | -0.26 | 0.51 | 17.3 | 20W05 | 2 | 125 | 126 | 115 | 119.5 | -15 | -11.2 | 8.18 | 15.6 | 7.81 | 18.8 | 9.4 | -0.79 | -1.83 | -0.36 | -2.98 | 82.6 | -0.14 | 2.85 | +0.15 | 0.78 | 27.2 | 20W04 | 1 | 136.5 | 137 | 134 | 134.5 | -2 | -1.47 | 2.2 | 2.18 | 2.18 | 2.94 | 2.94 | -0.07 | -0.62 | -0.05 | -0.74 | 82.7 | +0.04 | 2.99 | -0.03 | 0.63 | 21 | 20W03 | 5 | 136 | 138.5 | 135 | 136.5 | +1.5 | +1.11 | 2.59 | 8.64 | 1.73 | 11.8 | 2.36 | -0.23 | -0.06 | -0.52 | -0.81 | 82.7 | -0.13 | 2.96 | +0.06 | 0.66 | 22.3 | 20W02 | 5 | 146 | 146 | 126.5 | 135 | -12 | -8.16 | 13.3 | 27.7 | 5.54 | 37 | 7.39 | -1.86 | -2.04 | -0.76 | -4.66 | 82.8 | +0.06 | 3.09 | -0.13 | 0.6 | 19.6 | 20W01 | 4 | 143 | 150 | 141.5 | 147 | +5 | +3.52 | 5.99 | 14.1 | 3.52 | 20.6 | 5.15 | -0.3 | +0.99 | +0.44 | +1.14 | 83 | -0.06 | 3.02 | +0.06 | 0.73 | 24.3 | 19W52 | 5 | 138.5 | 142.5 | 138 | 142 | +2.5 | +1.79 | 3.23 | 5.3 | 1.06 | 7.44 | 1.49 | +0.01 | +0.85 | 0 | +0.85 | 83 | -0.1 | 3.09 | 0 | 0.68 | 21.9 | 19W51 | 5 | 136 | 145.5 | 135.5 | 139.5 | +3.5 | +2.57 | 7.35 | 24.1 | 4.82 | 33.7 | 6.74 | -0.87 | -0.42 | +0.24 | -1.04 | 83 | +0.03 | 3.19 | +0.05 | 0.68 | 21.3 | 19W50 | 5 | 134.5 | 141.5 | 133.5 | 136 | +2 | +1.49 | 5.97 | 21.3 | 4.26 | 29.3 | 5.86 | -3.81 | +0.63 | +0.41 | -2.76 | 83.1 | -0.71 | 3.16 | -0.39 | 0.63 | 20 | 19W49 | 5 | 133.5 | 139 | 129.5 | 134 | -0.5 | -0.37 | 7.06 | 18.7 | 3.74 | 25.1 | 5.02 | -1.65 | -0.2 | +0.61 | -1.24 | 83.5 | +0.14 | 3.87 | +0.35 | 1.03 | 26.5 | 19W48 | 5 | 138 | 139.5 | 131 | 134.5 | -2 | -1.47 | 6.23 | 14.6 | 2.92 | 19.9 | 3.98 | +0.58 | -1.66 | +0.37 | -0.71 | 83.7 | -0.1 | 3.73 | -0.14 | 0.68 | 18.1 | 19W47 | 5 | 139.5 | 142.5 | 134.5 | 136.5 | -1.5 | -1.09 | 5.8 | 20.5 | 4.11 | 28.5 | 5.7 | +1.67 | -0.07 | -0.77 | +0.84 | 83.6 | -1.23 | 3.83 | +0.01 | 0.81 | 21.2 | 19W46 | 5 | 149 | 155.5 | 133.5 | 138 | -9.5 | -6.44 | 14.9 | 60.6 | 12.1 | 86.6 | 17.3 | -6.52 | +0.06 | +1.84 | -4.63 | 83.4 | +0.62 | 5.05 | -0.27 | 0.8 | 15.8 | 19W45 | 5 | 147 | 153 | 143.5 | 147.5 | +1 | +0.68 | 6.48 | 26.7 | 5.34 | 39.2 | 7.84 | +0.38 | -0.17 | -0.05 | +0.16 | 84.1 | +0.73 | 4.43 | -0.15 | 1.07 | 24.2 | 19W44 | 5 | 146.5 | 151 | 140 | 146.5 | +1.5 | +1.03 | 7.59 | 38.9 | 7.78 | 56.6 | 11.3 | +5.82 | -2.83 | -0.81 | +2.18 | 84 | +0.75 | 3.7 | +0.55 | 1.23 | 33.1 | 19W43 | 5 | 135.5 | 148 | 132 | 145 | +10.5 | +7.81 | 11.9 | 37.1 | 7.42 | 51.8 | 10.4 | +5.46 | +0.02 | -1.68 | +3.8 | 83.4 | -0.29 | 2.95 | +0.06 | 0.67 | 22.8 | 19W42 | 5 | 123 | 135 | 121.5 | 134.5 | +15.5 | +13 | 11.3 | 48.3 | 9.67 | 61.8 | 12.4 | +4.9 | +1.05 | -0.31 | +5.64 | 82.8 | +0.29 | 3.24 | +0.18 | 0.62 | 19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 117 | 122 | 117 | 119 | +3 | +2.59 | 4.31 | 20.8 | 6.93 | 24.9 | 8.29 | +2.81 | +0.55 | -0.23 | +3.13 | 82.3 | -1 | 2.95 | +0.02 | 0.44 | 14.8 | 19W40 | 4 | 113.5 | 121.5 | 113 | 116 | +5 | +4.5 | 7.66 | 23.8 | 5.94 | 27.8 | 6.94 | +0.24 | +1.28 | +0.25 | +1.76 | 82 | +0.38 | 3.95 | 0 | 0.42 | 10.5 | 19W39 | 5 | 116 | 120 | 111 | 111 | -4 | -3.48 | 7.83 | 16.1 | 3.22 | 18.7 | 3.74 | +0.27 | -0.73 | -0.64 | -1.1 | 82 | +0.02 | 3.57 | -0.55 | 0.42 | 11.7 | 19W38 | 5 | 112 | 117.5 | 109 | 115 | +3.5 | +3.14 | 7.62 | 33.6 | 6.71 | 38.3 | 7.66 | -3.76 | +1.78 | -0.45 | -2.43 | 82 | -0.4 | 3.55 | -0.01 | 0.96 | 27.1 | 19W37 | 4 | 117 | 117.5 | 106.5 | 111.5 | -5 | -4.29 | 9.44 | 31.5 | 7.89 | 35 | 8.76 | +2.13 | -3.41 | -1.02 | -2.3 | 82.4 | +0.57 | 3.95 | +0.44 | 0.98 | 24.7 | 19W36 | 5 | 115 | 120 | 113 | 116.5 | +0.5 | +0.43 | 6.03 | 22.1 | 4.42 | 25.9 | 5.18 | -0.26 | -0.38 | +0.42 | -0.22 | 82.2 | +0.08 | 3.38 | -0.06 | 0.54 | 15.8 | 19W35 | 5 | 118.5 | 121.5 | 114.5 | 116 | -6 | -4.92 | 5.74 | 33.4 | 6.68 | 39.2 | 7.85 | +2.08 | -0.35 | -0.84 | +0.89 | 82.2 | +0.37 | 3.3 | -0.09 | 0.6 | 18.1 | 19W34 | 5 | 118.5 | 126 | 117 | 122 | +6 | +5.17 | 7.76 | 35.3 | 7.06 | 42.8 | 8.55 | +1.79 | +0.82 | -0.57 | +2.05 | 81.9 | -0.84 | 2.92 | -0.23 | 0.68 | 23.4 | 19W33 | 5 | 105.5 | 120.5 | 104.5 | 116 | +10 | +9.43 | 15.1 | 58.2 | 11.6 | 66.9 | 13.4 | -2.4 | +2.43 | -0.41 | -0.38 | 81.8 | -0.75 | 3.77 | +0.31 | 0.92 | 24.3 | 19W32 | 4 | 101 | 106.5 | 96.6 | 106 | +4 | +3.92 | 9.71 | 25 | 6.25 | 25.7 | 6.42 | -4.14 | -0.44 | +0.98 | -3.6 | 82.1 | +0.9 | 4.52 | +0.08 | 0.6 | 13.3 | 19W31 | 5 | 113.5 | 118.5 | 102 | 102 | -11.5 | -10.1 | 14.5 | 49.9 | 9.99 | 55.1 | 11 | -5.11 | -0.11 | +1.04 | -4.18 | 82.6 | +0.36 | 3.62 | -0.19 | 0.52 | 14.3 | 19W30 | 5 | 113 | 118 | 112.5 | 113.5 | -1 | -0.87 | 4.8 | 23.4 | 4.69 | 27 | 5.4 | +0.41 | +0.24 | +1.07 | +1.71 | 83.2 | -0.65 | 3.26 | -0.11 | 0.71 | 21.7 | 19W29 | 5 | 105 | 117.5 | 102.5 | 114.5 | +10 | +9.57 | 14.4 | 50.3 | 10.1 | 56.1 | 11.2 | +3.52 | +1.14 | -0.37 | +4.28 | 83.1 | +0.51 | 3.91 | +0.5 | 0.82 | 20.9 | 19W28 | 5 | 100 | 106.5 | 97.4 | 104.5 | 0 | 0 | 8.71 | 26.7 | 5.34 | 27.3 | 5.46 | +1.49 | +0.49 | +0.1 | +2.09 | 82.8 | -0.26 | 3.4 | +0.31 | 0.31 | 9.23 | 19W27 | 5 | 102.5 | 108.5 | 102 | 104.5 | +5.1 | +5.13 | 6.54 | 20.4 | 4.09 | 21.4 | 4.28 | +0.88 | +1.41 | +0.57 | +2.85 | 82.5 | +0.21 | 3.66 | -0.57 | 0 | 0 | 19W26 | 5 | 98 | 103 | 96.5 | 99.4 | +2.1 | +2.16 | 6.68 | 13.4 | 2.67 | 13.3 | 2.67 | +0.95 | -0.09 | -0.46 | +0.4 | 82.4 | -0.14 | 3.46 | -0.34 | 0.57 | 16.5 | 19W25 | 5 | 94.9 | 101.5 | 94.6 | 97.3 | +2.7 | +2.85 | 7.29 | 17.8 | 3.57 | 17.6 | 3.51 | -2.13 | +0.51 | +0.23 | -1.38 | 82.4 | -0.44 | 3.59 | -0.08 | 0.91 | 25.2 | 19W24 | 5 | 93.3 | 98 | 92.1 | 94.6 | +1.4 | +1.5 | 6.33 | 26.1 | 5.21 | 24.9 | 4.98 | -2.07 | +0.83 | -0.22 | -1.47 | 87.2 | -0.16 | 4.03 | -0.01 | 0.98 | 24.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 91.6 | 96.7 | 88.9 | 93.2 | +0.6 | +0.65 | 8.42 | 25.2 | 6.3 | 23.4 | 5.85 | -4.43 | +2.06 | +0.27 | -2.1 | 87.4 | +0.11 | 4.19 | +0.15 | 0.99 | 23.7 | 19W22 | 5 | 91.7 | 94.2 | 88.1 | 92.6 | +2.6 | +2.89 | 6.78 | 26.9 | 5.39 | 24.4 | 4.89 | -0.99 | -1.5 | +0.34 | -2.16 | 88 | +0.03 | 4.09 | +0.14 | 0.84 | 20.7 | 19W21 | 5 | 88.8 | 92.3 | 86.5 | 90 | +2.2 | +2.51 | 6.61 | 31.7 | 6.34 | 28.5 | 5.7 | -6.94 | -0.85 | +0.5 | -7.29 | 88.2 | +0.65 | 4.06 | +0.05 | 0.71 | 17.5 | 19W20 | 5 | 100 | 102.5 | 87.5 | 87.8 | -16.2 | -15.6 | 14.4 | 49.6 | 9.93 | 47.8 | 9.57 | +2.02 | -3.08 | -0.9 | -1.96 | 89 | +0.03 | 3.41 | -0.22 | 0.66 | 19.4 | 19W19 | 5 | 106 | 113 | 102.5 | 104 | -7 | -6.31 | 9.46 | 32.7 | 6.54 | 35.6 | 7.12 | +0.79 | -0.46 | -1.5 | -1.17 | 88.7 | -0.37 | 3.38 | -0.14 | 0.89 | 26.3 | 19W18 | 4 | 111 | 113 | 105 | 111 | +1 | +0.91 | 7.27 | 27.4 | 6.85 | 30 | 7.49 | +2.27 | -0.28 | -0.64 | +1.35 | 88.6 | +0.11 | 3.74 | +0.78 | 1.02 | 27.3 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|