|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.8 | +0.05 | +0.14% | 0.57% | 34.7 | 34.9 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 35.26萬 | 13 | 0.8張/筆 | 34.87元 | 0.63 | 33.51 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 31.55萬 | 11 | 0.8張/筆 | 34.88元 | -0.05 (-0.14%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.14%) 財報評分: 最新47分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 34.85元 (-1.1元/ -3.06%) | 成交均張: 17.6張/日 | 成交均額: 62.3萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6低 | 近12季新低 | 連4跌 (-5.55元/ -13.7%) | 歷史次低 | 近7季新低 | 第51高 | 近51季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 34.6 | 35.8 | 36.15 | 36.6 | 38.3 | 38.65 | 36.65 | 33.65 | 45.6 | 83.6 | - | - | 37.75 | 漲跌價 | +0.05 | +0.25 | -0.95 | -1.3 | -1.75 | -3.45 | -3.8 | -1.8 | +1.2 | -10.75 | -48.75 | - | - | -2.9 | 漲跌幅 | +0.14% | +0.72% | -2.65% | -3.6% | -4.78% | -9.01% | -9.83% | -4.91% | +3.57% | -23.6% | -58.3% | - | - | -7.68% | 振幅 | 0.57% | 1.45% | 3.77% | 5.53% | 7.92% | 12% | 27.9% | 32.1% | 80.2% | 68.6% | 92.6% | - | - | 9.54% | 成交張數 | 30.9 | 62.1 | 173 | 343 | 1,460 | 2,708 | 7,743 | 1.5萬 | 6.41萬 | 8.89萬 | 23.9萬 | - | - | 1,830 | 成交金額 | 108萬 | 216萬 | 604萬 | 1,215萬 | 5,274萬 | 9,965萬 | 3.02億 | 5.84億 | 26.9億 | 36億 | 147億 | - | - | 6,624萬 | 週轉率 | 0.06% | 0.13% | 0.36% | 0.72% | 3.05% | 5.66% | 16.2% | 31.3% | 134% | 186% | 498% | - | - | 3.82% |
結算價 34.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 36.1 | 36.4 | 34.4 | 34.85 | -1.1 | -3.06 | 5.56 | 0.32 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.89 | -0.01 | 0.22 | 0 | 0 | 0 | 24Q1 | 56 | 37.75 | 38 | 35.2 | 35.95 | -1.8 | -4.77 | 7.42 | 1.51 | 0.03 | 0.55 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.9 | -0.09 | 0.23 | 0 | 0 | 0 | 23Q4 | 63 | 39.2 | 39.9 | 37.1 | 37.75 | -1.45 | -3.7 | 7.14 | 1.27 | 0.02 | 0.49 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.26 | +0.08 | 0.32 | 0 | 0 | 0 | 23Q3 | 63 | 40.45 | 45.2 | 37.9 | 39.2 | -1.2 | -2.97 | 18.1 | 3.27 | 0.05 | 1.33 | 0.02 | -0.11 | 0 | 0 | -0.11 | 1.31 | +0.07 | 0.24 | 0 | 0 | 0 | 23Q2 | 59 | 39.3 | 42.3 | 38.25 | 40.4 | +1.1 | +2.8 | 10.3 | 2.3 | 0.04 | 0.91 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.56 | -0.16 | 0.18 | 0 | 0 | 0 | 23Q1 | 54 | 38.2 | 42.5 | 37 | 39.3 | +1.1 | +2.88 | 14.4 | 2.1 | 0.04 | 0.84 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.52 | +0.11 | 0.34 | 0 | 0 | 0 | 22Q4 | 64 | 36.6 | 39.35 | 35.2 | 38.2 | +1.6 | +4.37 | 11.3 | 1.89 | 0.03 | 0.71 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.47 | +0.02 | 0.24 | 0 | 0 | 0 | 22Q3 | 65 | 38.05 | 40.9 | 33.45 | 36.6 | -2.6 | -6.63 | 19 | 1.11 | 0.02 | 0.41 | 0.01 | +0 | 0 | +0 | +0 | 1.5 | -0.04 | 0.21 | 0 | 0 | 0 | 22Q2 | 61 | 41.5 | 43.8 | 35.6 | 39.2 | -2.75 | -6.56 | 19.5 | 1.77 | 0.03 | 0.7 | 0.01 | -0.21 | 0 | -0.07 | -0.28 | 1.5 | -0.02 | 0.26 | 0 | 0 | 0 | 22Q1 | 56 | 46.7 | 48.5 | 39 | 41.95 | -4.6 | -9.88 | 20.4 | 4.65 | 0.08 | 2.08 | 0.04 | -0.28 | 0 | -0.03 | -0.31 | 1.97 | -0.19 | 0.27 | 0 | 0 | 0.36 | 21Q4 | 64 | 39.15 | 53.8 | 35.8 | 46.55 | +7.5 | +19.2 | 46.1 | 23.5 | 0.37 | 11.1 | 0.17 | +0.53 | 0 | +0.06 | +0.59 | 2.6 | -0.32 | 0.47 | 0 | 0 | 0.21 | 21Q3 | 64 | 31.8 | 43.8 | 30.85 | 39.05 | +7.25 | +22.8 | 40.7 | 18.6 | 0.29 | 7.1 | 0.11 | +0.31 | 0 | +0.04 | +0.35 | 1.45 | +0.7 | 0.78 | 0 | 0 | 0.13 | 21Q2 | 61 | 31.5 | 34.8 | 26.8 | 31.8 | +0.3 | +0.95 | 25.4 | 2.87 | 0.05 | 0.89 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.76 | -0.03 | 0.15 | +0 | 0 | 0.65 | 21Q1 | 55 | 32.55 | 32.75 | 30 | 31.5 | -1.2 | -3.67 | 8.41 | 1.29 | 0.02 | 0.4 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.74 | +0 | 0.19 | 0 | 0 | 0 | 20Q4 | 63 | 30.85 | 33 | 29 | 32.7 | +1.45 | +4.64 | 12.8 | 2.1 | 0.03 | 0.65 | 0.01 | +0 | 0 | +0 | +0.01 | 0.74 | -0.01 | 0.19 | 0 | 0 | 0 | 20Q3 | 66 | 35.55 | 37.4 | 30 | 31.25 | -4.15 | -11.7 | 20.9 | 2.85 | 0.04 | 0.97 | 0.01 | -0.06 | 0 | -0.01 | -0.07 | 0.73 | -0.13 | 0.2 | +0 | 0 | 0.51 | 20Q2 | 60 | 26.5 | 40.85 | 25.85 | 35.4 | +9.5 | +36.7 | 57.9 | 5.99 | 0.1 | 2.18 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 0.91 | +0.22 | 0.33 | 0 | 0 | 0 | 20Q1 | 56 | 39.6 | 39.8 | 22.5 | 25.9 | -13.7 | -34.6 | 43.7 | 2.15 | 0.04 | 0.69 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.11 | -0.14 | 0.12 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 41.2 | 47 | 38 | 39.6 | -1.65 | -4 | 21.8 | 4.55 | 0.07 | 1.89 | 0.03 | +0 | 0 | 0 | 0 | 1.26 | -0.27 | 0.25 | 0 | 0 | 0 | 19Q3 | 63 | 42.3 | 42.8 | 36.85 | 41.25 | -0.4 | -0.96 | 14.3 | 3.37 | 0.05 | 1.34 | 0.02 | 0 | 0 | +0 | +0 | 1.03 | -0.2 | 0.52 | 0 | 0 | 0 | 19Q2 | 61 | 46.65 | 47.5 | 39.9 | 41.65 | -5 | -10.7 | 16.3 | 2.16 | 0.04 | 0.92 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.31 | -0.26 | 0.72 | 0 | 0 | 0 | 19Q1 | 54 | 45.55 | 49.95 | 41.95 | 46.65 | +1.15 | +2.53 | 17.6 | 1.73 | 0.03 | 0.81 | 0.02 | +0 | 0 | 0 | +0 | 3.44 | +0.05 | 0.98 | 0 | 0 | 0 | 18Q4 | 65 | 50.4 | 50.7 | 43.95 | 45.5 | -4.9 | -9.72 | 13.4 | 1.29 | 0.02 | 0.61 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.41 | -0.18 | 0.93 | 0 | 0 | 0 | 18Q3 | 64 | 62.6 | 63 | 48 | 50.4 | -12.2 | -19.5 | 24 | 2.29 | 0.04 | 1.2 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.24 | -0.22 | 1.11 | 0 | 0 | 0 | 18Q2 | 60 | 67 | 71 | 61.1 | 62.6 | -3.6 | -5.44 | 15 | 5.16 | 0.09 | 3.4 | 0.06 | +0.02 | 0 | +0 | +0.02 | 3.23 | -0.66 | 1.33 | 0 | 0 | 0 | 18Q1 | 58 | 62.3 | 68.1 | 59.8 | 66.2 | +3.9 | +6.26 | 13.3 | 5.38 | 0.09 | 3.45 | 0.06 | +0.03 | 0 | -0.09 | -0.07 | 3.17 | +0.43 | 2 | 0 | 0 | 0 | 17Q4 | 62 | 67.3 | 71.1 | 61 | 62.3 | -5 | -7.43 | 15 | 5.33 | 0.09 | 3.61 | 0.06 | -0.17 | 0 | +0 | -0.17 | 3.11 | +0.11 | 1.57 | +0 | 0 | 0.06 | 17Q3 | 66 | 50.8 | 73.9 | 50.3 | 67.3 | +16.5 | +32.5 | 46.5 | 17 | 0.26 | 11 | 0.17 | +0.22 | 0 | 0 | +0.22 | 3.91 | +0.12 | 1.46 | +0 | 0 | 0 | 17Q2 | 61 | 51.9 | 55.2 | 47 | 50.8 | -1.1 | -2.12 | 15.8 | 2.76 | 0.05 | 1.4 | 0.02 | 0 | 0 | +0 | +0 | 3.37 | -0.02 | 1.33 | 0 | 0 | 0 | 17Q1 | 57 | 40 | 53.2 | 39.5 | 51.9 | +11.95 | +29.9 | 34.3 | 4.53 | 0.08 | 2.13 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.83 | +0.06 | 1.36 | 0 | 0 | 0 | 16Q4 | 64 | 42.9 | 43.5 | 33.15 | 39.95 | -3.45 | -7.95 | 23.8 | 1.85 | 0.03 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | -0.1 | 1.3 | -0.01 | 0 | 0 | 16Q3 | 62 | 47.6 | 49.6 | 42.1 | 43.4 | -4.4 | -9.21 | 15.7 | 1.6 | 0.03 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.91 | +0.22 | 1.4 | +0.01 | 0.01 | 0.57 | 16Q2 | 61 | 55.3 | 56.8 | 46.4 | 47.8 | -7.7 | -13.9 | 18.7 | 1.35 | 0.02 | 0.69 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.87 | -0.11 | 1.18 | -0.04 | 0 | 0.17 | 16Q1 | 57 | 60.3 | 62.2 | 53.4 | 55.5 | -4.8 | -7.96 | 14.6 | 2.15 | 0.04 | 1.24 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.89 | -0.08 | 1.29 | +0.04 | 0.04 | 3.41 | 15Q4 | 65 | 52 | 64 | 50.9 | 60.3 | +8.7 | +16.9 | 25.4 | 7.89 | 0.12 | 4.65 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.92 | -0.78 | 1.37 | +0 | 0 | 0.22 | 15Q3 | 63 | 68 | 71.3 | 46.5 | 51.6 | -16.4 | -24.1 | 36.5 | 3.92 | 0.06 | 2.21 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.99 | -0.22 | 2.15 | +0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 82.2 | 85.1 | 63.9 | 68 | -14.4 | -17.5 | 25.7 | 4.99 | 0.08 | 3.72 | 0.06 | -0.16 | 0 | -0.01 | -0.17 | 1.04 | -0.68 | 2.36 | 0 | 0 | 0 | 15Q1 | 55 | 84.4 | 90 | 82 | 82.4 | -0.3 | -0.36 | 9.67 | 9.28 | 0.17 | 7.92 | 0.14 | +0.03 | 0 | 0 | +0.02 | 1.44 | +0.09 | 3.04 | 0 | 0 | 0 | 14Q4 | 66 | 78.3 | 85.3 | 72.4 | 82.7 | +4.6 | +5.89 | 16.5 | 10.8 | 0.16 | 8.74 | 0.13 | +0.34 | 0 | +0.02 | +0.35 | 1.51 | +0.11 | 2.95 | 0 | 0 | 0 | 14Q3 | 64 | 86.8 | 89.3 | 73.1 | 78.1 | -8.1 | -9.4 | 18.8 | 18.5 | 0.29 | 15 | 0.23 | -0.17 | 0 | 0 | -0.17 | 0.64 | -1.22 | 2.85 | +0.01 | 0 | 0.11 | 14Q2 | 62 | 71 | 99.9 | 70.9 | 86.2 | +15.6 | +22.1 | 41.1 | 56.5 | 0.91 | 50.4 | 0.81 | -0.05 | 0 | 0 | -0.06 | 0.94 | +2.49 | 4.04 | 0 | 0 | 0 | 14Q1 | 56 | 69.4 | 73 | 67 | 70.6 | +2.3 | +3.37 | 8.78 | 5.7 | 0.1 | 3.99 | 0.07 | -0.02 | 0 | +0 | -0.02 | 1.08 | +0.13 | 1.55 | 0 | 0 | 0.06 | 13Q4 | 65 | 67.8 | 69.6 | 63.2 | 68.3 | +0.5 | +0.74 | 9.44 | 4.48 | 0.07 | 2.97 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.14 | +0.08 | 1.42 | 0 | 0 | 0.14 | 13Q3 | 64 | 65.6 | 82 | 65.2 | 67.8 | -1.3 | -1.88 | 24.3 | 23.5 | 0.37 | 17.8 | 0.28 | 0 | 0 | 0 | 0 | 1.08 | +0.91 | 1.35 | +0 | 0 | 0.22 | 13Q2 | 61 | 68.5 | 74.5 | 64 | 69.1 | +0.6 | +0.88 | 15.3 | 9.87 | 0.16 | 6.81 | 0.11 | +0.13 | 0 | 0 | +0.13 | 1.09 | -0.12 | 0.44 | 0 | 0 | 0 | 13Q1 | 56 | 60 | 72.9 | 59.6 | 68.5 | +8.7 | +14.5 | 22.2 | 6.58 | 0.12 | 4.37 | 0.08 | +0.22 | 0 | 0 | +0.22 | 0.75 | +0.1 | 0.56 | +0 | 0 | 0.36 | 12Q4 | 65 | 67 | 68.2 | 58 | 59.8 | -7.3 | -10.9 | 15.2 | 6.26 | 0.1 | 3.89 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.18 | -0.05 | 0.45 | 0 | 0 | 0 | 12Q3 | 64 | 68 | 72.9 | 58.5 | 67.1 | +0.6 | +0.9 | 21.7 | 6.23 | 0.1 | 4.14 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.02 | +0.34 | 0.51 | 0 | 0 | 0 | 12Q2 | 63 | 78.8 | 78.8 | 60 | 66.5 | -11.3 | -14.5 | 24.2 | 5.22 | 0.08 | 3.54 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.12 | +0.17 | 0.17 | 0 | 0 | 0 | 12Q1 | 58 | 59.3 | 86.9 | 58.3 | 77.8 | +18.2 | +30.5 | 48 | 24.8 | 0.43 | 19.2 | 0.33 | 0 | 0 | 0 | 0 | 0.6 | | | | | | 11Q4 | 63 | 53.5 | 88.8 | 47.05 | 59.6 | +7.6 | +14.6 | 80.3 | 36.7 | 0.58 | 25.6 | 0.41 | -0.1 | 0 | -0.04 | -0.14 | 0.6 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|